Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DMAAU Drugs Made In America Acquisition Corp | 10.510 | 0.000 0.00% | 10.510 | 10.510 | 306,591,718.79 | 0.00 | 0 | 0 | Financial Services |
R RM REGIONAL MANAGEMENT Corp | 32.252 | -0.998 -3.00% | 33.200 | 31.040 | 306,587,860.00 | 1,601.00 | 5.34 | 7.24764 | Financial Services |
R RAC Rithm Acquisition Corp | 10.420 | 0.000 0.00% | 10.420 | 10.420 | 306,452,200.00 | 700.00 | 0 | 0 | Financial Services |
A ALCO Alico | 40.220 | 0.490 1.23% | 40.730 | 39.240 | 306,036,140.62 | 2,252.00 | -1.06 | -2.169364 | Consumer Defensive |
I IEAGU Infinite Eagle Acquisition Corp | 10.195 | 0.005 0.05% | 10.195 | 10.195 | 305,850,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASLE AerSale Corp | 6.47500 | -0.82500 -11.30% | 7.15000 | 6.32500 | 305,522,946.23 | 69,202.00 | 0.77 | 58.863636 | Industrials |
D DBI Designer Brands | 6.15500 | -0.47500 -7.16% | 6.49000 | 6.10000 | 305,261,965.80 | 18,031.00 | -0.7 | -13.380435 | Consumer Cyclical |
P PBYI Puma Biotechnology | 6.05000 | -0.18300 -2.94% | 6.18000 | 5.96000 | 304,866,197.35 | 10,961.00 | 0.65 | 8.175676 | Healthcare |
L LWAC LightWave Acquisition Corp | 10.110 | 0.010 0.10% | 10.110 | 10.110 | 304,058,250.00 | 0.00 | 0 | 0 | Financial Services |
L LPBB Launch Two Acquisition Corp | 10.570 | 0.040 0.38% | 10.570 | 10.570 | 303,887,500.00 | 0.00 | 0 | 0 | Financial Services |
S SCEpK SCE Trust V | 25.320 | 0.060 0.24% | 25.320 | 25.280 | 303,840,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHA ITHAX Acquisition Corp III | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 303,600,003.30 | 0.00 | 0 | 0 | Financial Services |
C CABA Cabaletta Bio | 3.15000 | -0.03000 -0.94% | 3.24000 | 3.05000 | 303,235,392.60 | 47,474.00 | -1.89 | -1.3125 | Healthcare |
C CIMpB Chimera Investment Corp | 23.320 | 0.200 0.87% | 23.320 | 23.220 | 303,160,000.00 | 999.00 | 0 | 0 | Real Estate |
S SY So-Young International | 3.04000 | 0.13000 4.47% | 3.12500 | 2.94000 | 302,899,203.84 | 49,275.00 | 0.51296 | -2.908962 | Healthcare |
V VGZ Vista Gold Corp | 2.39500 | -0.05000 -2.05% | 2.47500 | 2.34000 | 302,270,813.66 | 62,569.00 | -0.06826 | -34.214286 | Basic Materials |
O OFLX Omega Flex | 30.010 | -0.830 -2.69% | 30.500 | 29.220 | 302,123,057.46 | 1,859.00 | 0 | 18.874214 | Industrials |
P PRE Prenetics Global Limited | 17.930 | 2.740 18.04% | 18.260 | 16.080 | 301,733,875.41 | 9,817.00 | -1.66 | -4.994429 | Healthcare |
B BIXI Bitcoin Infrastructure Acquisition Corp Ltd | 9.90500 | 0.00500 0.05% | 9.90500 | 9.90500 | 301,475,186.64 | 900.00 | 0 | 0 | Financial Services |
T TSBK Timberland Bancorp | 38.360 | -0.240 -0.62% | 38.630 | 37.570 | 301,457,204.61 | 522.00 | 0 | 9.963636 | Financial Services |