Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVNW Aviat Networks | 23.270 | 0.120 0.52% | 23.270 | 23.270 | 297,907,729.21 | 30.00 | 1.67 | 232.7 | Technology |
A ALTS ALT5 Sigma Corporation | 2.35000 | -0.05500 -2.29% | 2.46000 | 2.35000 | 297,373,212.64 | 8,064.00 | 0 | -2.5 | Technology |
G GWRS Global Water Resources | 10.820 | -0.220 -1.99% | 11.010 | 10.750 | 297,260,857.14 | 0.00 | 0.2 | 49.181818 | Utilities |
P PLBC Plumas Bancorp | 42.780 | 0.070 0.16% | 43.510 | 42.780 | 297,197,964.72 | 0.00 | 0 | 8.802469 | Financial Services |
R RTACU Renatus Tactical Acquistion Corp I | 12.300 | 0.200 1.65% | 12.300 | 12.200 | 297,045,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIA Citizens | 5.91000 | 0.01000 0.17% | 5.91000 | 5.90000 | 296,950,118.97 | 102.00 | 0.22 | 26.863636 | Financial Services |
P PSApR Public Storage | 17.040 | 0.280 1.67% | 17.040 | 17.040 | 296,496,000.00 | 0.00 | 0 | 0 | Real Estate |
 RFpE Regions Financial Corp | 18.490 | 0.110 0.60% | 18.510 | 18.480 | 295,840,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPCE Virgin Galactic Holdings | 5.18000 | 0.59500 12.98% | 5.22000 | 4.70000 | 295,729,605.28 | 61,913.00 | -5.13 | -0.631707 | Industrials |
O OCFT OneConnect Financial Technology Co Ltd | 7.58000 | 0.08000 1.07% | 7.58000 | 7.58000 | 295,615,110.90 | 72.00 | 0.05406 | -2.904121 | Technology |
N NL NL Industries | 6.00000 | -0.03000 -0.50% | 6.01000 | 6.00000 | 293,176,404.00 | 10.00 | 0 | 5.454545 | Industrials |
F FVR FrontView REIT Inc | 14.380 | 0.290 2.06% | 14.380 | 14.090 | 294,200,204.30 | 0.00 | 0 | -10.437928 | Real Estate |
C CBAN Colony Bankcorp | 16.770 | -0.065 -0.39% | 16.770 | 16.710 | 292,825,732.68 | 43.00 | 1.57 | 10.681529 | Financial Services |
T TKNO Alpha Teknova | 5.47000 | 0.07500 1.39% | 5.47000 | 5.47000 | 292,727,963.49 | 1.00 | -0.29 | -14.025641 | Healthcare |
L LOKV Live Oak Acquisition Corp. V | 10.180 | -0.020 -0.20% | 10.180 | 10.180 | 292,675,000.00 | 0.00 | 0 | 0 | Financial Services |
U UMHpD UMH Properties | 22.730 | 0.000 0.00% | 22.730 | 22.730 | 292,580,560.00 | 0.00 | 0 | 0 | Real Estate |
P PCB PCB Bancorp | 20.350 | -0.170 -0.83% | 20.450 | 20.240 | 292,014,400.70 | 18.00 | 0 | 9.509346 | Financial Services |
Q QUAD QUAD/GRAPHICS | 5.78500 | 0.01500 0.26% | 5.78500 | 5.78500 | 291,987,085.98 | 25.00 | 0.96 | -18.66129 | Industrials |
P PRQR ProQR Therapeutics NV | 2.70500 | -0.01000 -0.37% | 2.83000 | 2.70000 | 284,955,660.66 | 2,203.00 | -0.38309 | -5.800399 | Healthcare |
B BHFAN Brighthouse Financial | 12.650 | 0.230 1.85% | 12.650 | 12.540 | 290,950,000.00 | 0.00 | 0 | 0 | Financial Services |