Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BMLpL D Bank of America | 19.100 | -0.130(-0.68%) | 19.100 | 19.000 | 305,546,520.00 | 1,020.00 | 0 | 0 | Financial Services |
BNTC D Benitec Biopharma | 8.71000 | 0.10000(1.16%) | 8.88500 | 8.57000 | 303,885,916.23 | 1,548.00 | -1.40444 | -8.887755 | Healthcare |
PROK D ProKidney Corp | 1.45500 | 0.10500(7.78%) | 1.46000 | 1.38000 | 303,988,699.16 | 4,588.00 | -0.52 | -2.645455 | Healthcare |
TBCVU D Thunder Bridge Capital Partners V L | 9.91000 | 0.00000(0.00%) | 9.91000 | 9.91000 | 304,851,420.00 | 0.00 | 0 | 0 | Financial Services |
HIGpG D Hartford Financial Services Group (The) | 22.060 | -0.150(-0.68%) | 22.060 | 22.060 | 304,428,000.00 | 100.00 | 0 | 0 | Financial Services |
SDHIU D Siddhi Acquisition Corp | 10.890 | -0.010(-0.09%) | 10.890 | 10.890 | 304,244,820.00 | 0.00 | 0 | 0 | Financial Services |
MEVOU D M Evo Global Acquisition Corp II | 10.140 | 0.040(0.40%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
MBVIU D M3 Brigade Acquisition VI Corp | 10.140 | -0.100(-0.98%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
OEC D Orion Engineered Carbons SA | 5.36000 | -0.02000(-0.37%) | 5.45000 | 5.36000 | 303,526,893.63 | 3,522.00 | 0.816 | -3.158824 | Basic Materials |
BIXI D Bitcoin Infrastructure Acquisition Corp Ltd | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 304,043,663.30 | 0.00 | 0 | 0 | Financial Services |
RM D REGIONAL MANAGEMENT Corp | 32.920 | 0.360(1.11%) | 33.000 | 32.250 | 303,713,138.48 | 949.00 | 5.34 | 6.930526 | Financial Services |
SMTI D Sanara MedTech | 33.020 | 0.020(0.06%) | 33.020 | 32.770 | 303,205,155.00 | 819.00 | 0.16 | -825.5 | Healthcare |
NODK D NI Holdings | 14.850 | -0.070(-0.47%) | 14.850 | 14.830 | 303,010,136.55 | 0.00 | 0 | 39.078947 | Financial Services |
IIIV D i3 Verticals | 16.840 | -0.240(-1.41%) | 17.020 | 16.810 | 303,452,556.32 | 1,230.00 | 1.01 | 58.068966 | Technology |
HTT D High Templar Tech Limited | 1.95000 | 0.03000(1.56%) | 1.96000 | 1.91000 | 302,802,832.80 | 1,747.00 | -0.03767 | 3.118132 | Financial Services |
OTGA D OTG Acquisition Corp I | 10.250 | -0.010(-0.10%) | 10.250 | 10.250 | 302,631,250.00 | 0.00 | 0 | 0 | Financial Services |
HVMC D Highview Merger Corp | 10.290 | 0.010(0.10%) | 10.290 | 10.290 | 302,628,900.00 | 0.00 | 0 | 0 | Financial Services |
PMTS D CPI Card Group | 26.060 | -0.150(-0.57%) | 26.390 | 25.830 | 302,087,050.92 | 2,767.00 | 4.11206 | 22.66087 | Financial Services |
BCCQU D Bleichroeder Acquisition Corp III | 10.070 | -0.230(-2.23%) | 10.070 | 10.070 | 302,100,000.00 | 0.00 | 0 | 0 | Financial Services |
GSRV D GSR V Acquisition Corp | 9.93000 | -0.01000(-0.10%) | 9.94000 | 9.93000 | 302,080,530.00 | 0.00 | 0 | 0 | Financial Services |