Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSBW D FS Bancorp | 41.030 | 0.870(2.17%) | 41.030 | 40.390 | 304,218,658.26 | 218.00 | 5.09 | 9.54186 | Financial Services |
M MBVIU D M3 Brigade Acquisition VI Corp | 10.140 | -0.100(-0.98%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
O OFLX D Omega Flex | 30.110 | -0.110(-0.36%) | 31.010 | 29.550 | 303,940,035.42 | 3,408.00 | 0 | 22.639098 | Industrials |
N NAUT D Nautilus Biotechnolgy | 2.39000 | -0.28000(-10.49%) | 2.62000 | 2.37000 | 303,718,463.45 | 16,023.00 | -0.76 | -5.195652 | Healthcare |
D DMAC D DiaMedica Therapeutics | 5.63000 | -0.21000(-3.60%) | 5.87000 | 5.46000 | 303,363,232.35 | 5,580.00 | -1.12867 | -7.929577 | Healthcare |
I ISBA D Isabella Bank Corporation | 42.110 | 0.740(1.79%) | 42.450 | 40.940 | 303,315,929.73 | 4,309.00 | 2.67 | 15.538745 | Financial Services |
L LOKV D Live Oak Acquisition Corp. V | 10.530 | -0.010(-0.09%) | 10.550 | 10.530 | 302,737,500.00 | 0.00 | -0.84 | -65.8125 | Financial Services |
V VUZI D Vuzix Corp | 3.64000 3.56000-0.08000(-2.20%) | -0.58500(-13.85%) | 4.13000 | 3.61000 | 302,696,059.12 | 49,688.00 | -0.61 | -9.1 | Technology |
D DMRC D Digimarc Corp | 13.600 | -0.780(-5.42%) | 13.700 | 12.820 | 302,490,860.00 | 16,162.00 | 0 | -10.793651 | Technology |
C CARL D Carlsmed Inc | 11.120 | -0.070(-0.63%) | 11.250 | 10.960 | 302,296,454.96 | 2,161.00 | 0 | -11.408194 | Healthcare |
F FENC D Fennec Pharmaceuticals | 8.68000 | -0.46000(-5.03%) | 9.00000 | 8.57000 | 301,517,420.40 | 5,290.00 | 0.35099 | -29.931034 | Healthcare |
P PALI D Palisade Bio | 1.73500 | -0.20500(-10.57%) | 1.93000 | 1.67000 | 301,507,727.45 | 99,388.00 | -0.2 | 14.458333 | Healthcare |
C CIX D Comp X International | 24.460 | 0.100(0.41%) | 24.460 | 24.460 | 301,421,974.22 | 0.00 | 0 | 14.914634 | Industrials |
M MESHU D Meshflow Acquisition Corp | 10.040 | 0.020(0.20%) | 10.040 | 10.040 | 301,200,000.00 | 0.00 | 0 | 0 | Financial Services |
N NREF D NexPoint Real Estate Finance | 15.972 16.000+0.028(+0.18%) | 0.172(1.09%) | 16.090 | 15.810 | 301,040,719.19 | 920.00 | 0 | 6.225681 | Real Estate |
A ASLE D AerSale Corp | 6.37000 | 0.00000(0.00%) | 6.47000 | 6.32500 | 301,000,520.73 | 11,493.00 | 0.81 | 30.333333 | Industrials |
B BCARU D D. Boral ARC Acquisition I Corp | 11.480 | 0.780(7.29%) | 11.480 | 11.480 | 300,776,000.00 | 0.00 | 0 | 0 | Financial Services |
B BIXI D Bitcoin Infrastructure Acquisition Corp Ltd | 9.99000 | 0.03500(0.35%) | 9.99000 | 9.98500 | 300,732,296.67 | 0.00 | 0 | 0 | Financial Services |
B BKTI D BK Technologies Corp | 80.305 | -2.155(-2.61%) | 82.460 | 80.010 | 300,677,820.39 | 640.00 | 0 | 22.431564 | Technology |
Z ZUMZ D Zumiez | 17.410 17.720+0.310(+1.78%) | -6.150(-26.10%) | 19.380 | 15.490 | 300,422,120.02 | 62,670.00 | 0.55 | 22.92 | Consumer Cyclical |