Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WALpA Western Alliance Bancorporation | 22.090 | -0.160 -0.72% | 22.350 | 22.090 | 265,080,000.00 | 584.00 | 0 | 0 | Financial Services |
T TWNP Twin Hospitality Group Inc | 4.62000 | -0.38000 -7.60% | 4.64000 | 4.60000 | 264,762,673.56 | 18.00 | 0 | -4.539225 | Consumer Cyclical |
E EMX EMX Royalty Corp | 2.45000 | 0.04000 1.66% | 2.48500 | 2.41000 | 264,581,181.55 | 31,427.00 | 0 | -67.16666 | Basic Materials |
H HVII Hennessy Capital Investment Corp | 10.160 | 0.005 0.05% | 10.160 | 10.155 | 264,397,063.28 | 1,500.00 | 0 | 0 | Financial Services |
N NODK NI Holdings | 12.770 | 0.380 3.07% | 12.770 | 12.350 | 264,320,789.98 | 1,364.00 | 0 | 44.034483 | Financial Services |
J JMSB John Marshall Bancorp | 18.500 | 0.580 3.24% | 18.500 | 18.030 | 264,149,216.00 | 111.00 | 0 | 14.919355 | Financial Services |
V VMD Viemed Healthcare | 6.68000 | 0.05000 0.75% | 6.72000 | 6.60500 | 264,018,897.16 | 6,738.00 | 0.74168 | 22.266667 | Healthcare |
B BYND Beyond Meat | 3.45000 | 0.03000 0.88% | 3.45500 | 3.23500 | 263,826,381.75 | 51,212.00 | -1.03 | -1.508772 | Consumer Defensive |
V VNDA Vanda Pharmaceuticals | 4.47000 | -0.05000 -1.11% | 4.54000 | 4.40500 | 263,437,134.54 | 6,425.00 | -1.38 | -5.881579 | Healthcare |
A AMRN Amarin Corp | 12.700 | 0.180 1.44% | 12.735 | 12.290 | 262,979,052.40 | 1,648.00 | 0.01 | -2.886364 | Healthcare |
M MFApC MFA Financial | 23.900 | 0.040 0.17% | 23.930 | 23.900 | 262,900,000.00 | 205.00 | 0 | 0 | Real Estate |
A AIRJ AirJoule Technologies Corporation | 4.35800 | 0.10800 2.54% | 4.48000 | 4.23000 | 262,507,320.06 | 1,729.00 | 0.025 | 48.422222 | Industrials |
A ANNX Annexon | 2.39000 | 0.02000 0.84% | 2.40000 | 2.26000 | 262,217,425.56 | 51,077.00 | -1.45 | -2.042735 | Healthcare |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBF Waterstone Financial | 13.710 | 0.210 1.56% | 13.710 | 13.440 | 261,525,351.78 | 3,405.00 | 0 | 13.441176 | Financial Services |
H HCAT Health Catalyst | 3.74500 | 0.14000 3.88% | 3.82000 | 3.55000 | 260,656,617.59 | 17,420.00 | 0.21 | -3.256522 | Healthcare |
P PMTS CPI Card Group | 23.010 | 0.050 0.22% | 23.100 | 22.750 | 259,587,061.89 | 1,349.00 | 4.72912 | 14.563291 | Financial Services |
A AMBI Ambipar Emergency Response | 4.68000 | 0.37000 8.58% | 4.68000 | 4.35000 | 259,411,702.68 | 122.00 | 0 | 35.557754 | Industrials |
J JRVR James River Group Holdings Ltd | 5.64000 | -0.12500 -2.17% | 5.76000 | 5.54000 | 258,837,433.68 | 4,784.00 | 1.066 | -1.911864 | Financial Services |
A ALDFU Aldel Financial II Inc | 10.890 | 0.620 6.04% | 10.890 | 10.890 | 258,174,675.00 | 0.00 | 0 | 0 | Financial Services |