Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBCN Middlefield Banc Corp | 36.890 | -0.560 -1.50% | 37.200 | 36.850 | 298,325,224.54 | 1,342.00 | 1.8 | 14.1341 | Financial Services |
A AGL agilon health | 0.71870 | -0.00040 -0.06% | 0.73530 | 0.70450 | 297,959,798.79 | 86,228.00 | -0.82 | -0.918202 | Healthcare |
S SLN Silence Therapeutics Plc | 6.30500 | -0.13500 -2.10% | 6.48000 | 6.26500 | 297,810,048.45 | 3,883.00 | -0.582 | -4.67037 | Healthcare |
R RLMD Relmada Therapeutics | 4.06000 | -0.12500 -2.99% | 4.56000 | 4.02000 | 297,734,505.32 | 48,895.00 | -2.76 | -2.280899 | Healthcare |
A AMRN Amarin Corp | 14.310 | -0.160 -1.11% | 14.550 | 14.000 | 297,543,308.04 | 1,411.00 | 0.01 | -3.407143 | Healthcare |
S SI Shoulder Innovations Inc | 14.420 | -0.530 -3.55% | 15.140 | 14.385 | 297,076,283.28 | 444.00 | 0 | 0 | |
O OEC Orion Engineered Carbons SA | 5.27000 | -0.01000 -0.19% | 5.36000 | 5.21000 | 295,908,950.62 | 10,729.00 | 0.826 | -9.245614 | Basic Materials |
T TSBK Timberland Bancorp | 37.520 | 0.220 0.59% | 37.520 | 36.920 | 295,686,602.96 | 735.00 | 0 | 10.223433 | Financial Services |
A AFRI Forafric Global PLC | 10.990 | 0.460 4.37% | 11.010 | 10.500 | 295,648,496.08 | 575.00 | 0 | -12.632184 | Consumer Defensive |
C CZFS Citizens Financial Services | 61.450 | -1.750 -2.77% | 62.950 | 61.200 | 295,351,866.65 | 295.00 | 6.25 | 8.652517 | Financial Services |
P PBYI Puma Biotechnology | 5.86000 | 0.14000 2.45% | 5.86500 | 5.66000 | 295,291,887.02 | 12,606.00 | 0.43 | 7.918919 | Healthcare |
B BNC CEA Industries Inc | 6.98000 | -0.32000 -4.38% | 7.56000 | 6.92000 | 295,260,309.92 | 25,090.00 | 0 | -4.218527 | Industrials |
L LOKV Live Oak Acquisition Corp. V | 10.260 | 0.005 0.05% | 10.300 | 10.260 | 294,975,000.00 | 0.00 | 0 | 0 | Financial Services |
J JMSB John Marshall Bancorp | 20.760 | 0.260 1.27% | 20.870 | 20.595 | 294,284,210.40 | 852.00 | 0 | 14.828571 | Financial Services |
H HRZN Horizon Technology Finance Corp | 6.62500 | -0.01500 -0.23% | 6.68500 | 6.60500 | 294,039,309.50 | 9,351.00 | 0.7095 | -10.515873 | Financial Services |
C CHACU Crane Hbr Acquisition Corp | 14.700 | -0.200 -1.34% | 14.700 | 14.700 | 294,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TARA Protara Therapeutics | 5.69000 | -0.31000 -5.17% | 6.10000 | 5.64000 | 293,778,904.91 | 23,218.00 | -1.415 | -4.093525 | Healthcare |
T TTSH Tile Shop Holdings | 6.57000 | 0.12700 1.97% | 6.57000 | 6.42000 | 293,777,556.57 | 8,991.00 | 0 | -164.25 | Consumer Cyclical |
E EVI EVI Industries | 22.870 | 1.390 6.47% | 23.120 | 21.590 | 293,751,862.53 | 502.00 | 0 | 58.641026 | Industrials |
A AVBH Avidbank Holdings Inc | 26.750 | -0.320 -1.18% | 27.125 | 26.370 | 292,933,953.50 | 2,351.00 | 0 | 0 |