Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PNRG D PrimeEnergy Resources Corp | 185.810 | -3.110(-1.65%) | 190.000 | 185.680 | 300,640,580.00 | 986.00 | 0 | 20.737723 | Energy |
O OTGA D OTG Acquisition Corp I | 10.170 10.1700.000(0.00%) | 0.000(0.00%) | 10.170 | 10.170 | 300,269,250.00 | 5,942.00 | 0 | 0 | Financial Services |
G GPATU D GP-Act III Acquisition Corp | 12.000 | 1.520(14.50%) | 12.000 | 12.000 | 300,000,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVMC D Highview Merger Corp | 10.190 | 0.020(0.20%) | 10.190 | 10.190 | 299,687,900.00 | 500.00 | 0 | 0 | Financial Services |
Q QLEP D Quantum Leap Acquisition Corp | 9.97000 | 0.00000(0.00%) | 9.97000 | 9.97000 | 298,895,615.00 | 213.00 | 0 | 0 | Financial Services |
N NLYpJ D Annaly Capital Management Inc+ | 25.990 | 0.020(0.08%) | 26.000 | 25.950 | 298,885,000.00 | 551.00 | 0 | 0 | Real Estate |
G GSRF D GSR IV Acquisition Corp. | 10.160 | 0.010(0.10%) | 10.160 | 10.160 | 298,759,880.00 | 0.00 | 0 | 74.38918 | Financial Services |
E ESOA D Energy Services of America Corp | 16.000 | -0.750(-4.48%) | 16.600 | 15.520 | 298,554,864.00 | 6,255.00 | 0.4 | 29.090909 | Industrials |
N NHIC D Newhold Investment Corp III | 10.810 | 0.010(0.09%) | 10.810 | 10.800 | 298,493,968.03 | 300.00 | 0 | 54.05 | Financial Services |
O OFLX D Omega Flex | 29.430 | 0.020(0.07%) | 29.730 | 29.430 | 297,075,896.46 | 486.00 | 0 | 22.12782 | Industrials |
C CION D CION Investment Corp | 5.96000 | 0.01500(0.25%) | 5.99000 | 5.88500 | 296,743,691.60 | 8,760.00 | 1.05 | -149 | Financial Services |
B BCARU D D. Boral ARC Acquisition I Corp | 11.300 | -0.450(-3.83%) | 11.300 | 11.300 | 296,060,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSBD D Palmer Square Capital BDC | 9.49000 | 0.04600(0.49%) | 9.55000 | 9.38000 | 295,336,524.86 | 6,293.00 | 0.63 | -9.213592 | Financial Services |
M MSB D Mesabi Trust | 22.500 | -0.310(-1.36%) | 22.930 | 22.000 | 295,200,225.00 | 1,170.00 | 0 | 26.068822 | Basic Materials |
O OABI D OmniAb | 2.03200 | -0.00900(-0.44%) | 2.11000 | 2.03000 | 294,584,280.53 | 9,552.00 | -0.38 | -4.417391 | Healthcare |
H HRZN D Horizon Technology Finance Corp | 4.31500 | -0.12500(-2.82%) | 4.47000 | 4.31500 | 294,546,693.97 | 3,731.00 | 0.52 | -30.821429 | Financial Services |
G GPAC D General Purpose Acquisition Corp | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 294,394,100.00 | 0.00 | 0 | 0 | Financial Services |
 NTRSO D Northern Trust Corp | 18.380 | 0.010(0.05%) | 18.380 | 18.380 | 294,080,000.00 | 283.00 | 0 | 0 | Financial Services |
L LVWR D LiveWire Group | 1.43500 1.27000-0.16500(-11.50%) | 0.63390(79.13%) | 1.76500 | 1.23000 | 293,833,226.05 | 1,457,576.00 | 0 | -3.837838 | Consumer Cyclical |
I IRHO D Iron Horse Acquisitions II Corp | 10.015 | 0.005(0.05%) | 10.015 | 10.010 | 293,639,800.00 | 0.00 | 0 | 115.08716 | Financial Services |