Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MIN MFS Intermediate Income Trust | 2.68500 | 0.01 0.37% | 2.68500 | 2.67500 | 305,548,269.03 | 957.00 | 0 | 0 | |
D DHHCU DiamondHead Holdings Corp | 0 0% | ||||||||
J JGH NUVEEN GLOBAL HIGH Income FUND | 13.140 | 0.03 0.23% | 13.140 | 13.140 | 304,550,930.88 | 600.00 | 0 | 0 | |
T TOAC Talon 1 Acquisition Corp | 0 0% | ||||||||
A AEYE AudioEye | 26.740 | 0.48 1.83% | 27.810 | 26.150 | 325,643,196.20 | 2,918.00 | 0.155 | -99.03703 | Technology |
Q QURE uniQure NV | 6.05000 | -0.02 -0.33% | 6.16000 | 6.04000 | 294,895,997.00 | 3,440.00 | -4.16 | -1.222222 | Healthcare |
P PBPB Potbelly Corp | 10.080 | 0.02 0.20% | 10.220 | 10.080 | 301,765,867.20 | 625.00 | 0 | 8.064 | Consumer Cyclical |
B BCML BayCom Corp | 29.570 | -0.22 -0.74% | 30.000 | 29.570 | 328,862,015.75 | 28.00 | 1.93 | 14.080952 | Financial Services |
S SMTI Sanara MedTech | 36.750 | -0.22 -0.60% | 37.370 | 36.200 | 318,527,906.84 | 309.00 | 0 | -36.808081 | Healthcare |
R RM REGIONAL MANAGEMENT Corp | 30.950 | 0.255 0.83% | 31.135 | 30.845 | 314,551,411.40 | 264.00 | 4.08 | 13.059072 | Financial Services |
C CLPT ClearPoint Neuro | 12.080 | 0.1 0.83% | 12.175 | 11.900 | 333,223,163.92 | 3,106.00 | 0 | -17.507246 | Healthcare |
C CPZ Calamos Long/Short Equity & Dynamic Income Trust | 15.630 | 0.14 0.90% | 15.630 | 15.530 | 306,851,192.22 | 400.00 | 0 | 0 | |
B BYM BLACKROCK Municipal Income QUALITY TRUST | 11.560 | 0.085 0.74% | 11.580 | 11.540 | 304,694,468.68 | 1,100.00 | 0 | 0 | |
 BACpE Bank of America Corp | 24.160 | -0.11 -0.45% | 24.250 | 24.160 | 297,578,720.00 | 0.00 | 0 | 0 | Financial Services |
I ITOS iTeos Therapeutics | 8.43000 | 0.25 3.06% | 8.53000 | 8.26000 | 307,250,250.38 | 6,223.00 | -3.73 | -2.678344 | Healthcare |
F FRST Primis Financial Corp | 12.650 | 0.06 0.48% | 12.720 | 12.570 | 312,742,585.10 | 404.00 | 1.5 | -22.589286 | Financial Services |
E ESEA Euroseas Ltd | 39.050 | -0.29 -0.74% | 39.720 | 39.050 | 273,880,338.05 | 132.00 | 14.92 | 2.398649 | Industrials |
C COFpN Capital One Financial Corp | 17.610 | -0.2 -1.12% | 17.620 | 17.550 | 299,370,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCSAU Blockchain Coinvestors Acquisition Corp | 0 0% | ||||||||
P PRCH Porch Group | 3.67000 | 0.17 4.86% | 3.71000 | 3.55000 | 371,519,146.25 | 14,453.00 | -0.58 | -5.560606 | Technology |