Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RMR D RMR Group (The) | 19.080 | -0.210(-1.09%) | 19.450 | 19.010 | 325,890,712.08 | 2,418.00 | 0.8 | 16.591304 | Real Estate |
C CHSCP D CHS | 26.530 | -0.140(-0.52%) | 26.530 | 26.530 | 325,576,239.59 | 2.00 | 0 | 0 | Consumer Defensive |
J JMSB D John Marshall Bancorp | 23.070 | 0.070(0.30%) | 23.250 | 22.760 | 325,566,931.38 | 2,687.00 | 0 | 13.33526 | Financial Services |
P PINE D Alpine Income Property Trust | 18.460 | -0.480(-2.53%) | 18.780 | 18.450 | 325,278,343.52 | 2,042.00 | -0.175 | 87.90476 | Real Estate |
C CRAQ D Cal Redwood Acquisition Corp | 10.380 | 0.000(0.00%) | 10.370 | 10.370 | 325,162,842.00 | 0.00 | 0 | 34.6 | Financial Services |
H HBANL D Huntington Bancshares | 25.010 | -0.150(-0.60%) | 25.060 | 24.900 | 325,130,000.00 | 206.00 | 0 | 0 | Financial Services |
E EVOX D Evolution Global Acquisition Corp | 10.160 | 0.010(0.10%) | 10.160 | 10.120 | 325,120,000.00 | 601.00 | 0 | 0 | Financial Services |
H HRZN D Horizon Technology Finance Corp | 4.85000 | 0.05800(1.21%) | 4.85500 | 4.77500 | 325,114,458.65 | 31,055.00 | -0.135 | 13.108108 | Financial Services |
C CD D Chaince Digital Holdings Inc. | 2.95500 | -0.15500(-4.98%) | 3.12000 | 2.91000 | 325,061,229.00 | 6,898.00 | 0 | -73.875 | Financial Services |
N NGLpB D NGL Energy Partners LP | 25.800 | 0.000(0.00%) | 25.810 | 25.650 | 324,709,563.60 | 349.00 | 0 | 0 | Energy |
R RCKY D Rocky Brands | 43.240 | 0.060(0.14%) | 43.630 | 42.350 | 323,950,231.64 | 2,559.00 | 0 | 11.349081 | Consumer Cyclical |
A ALDF D Aldel Finl II INC | 10.820 | 0.010(0.09%) | 10.820 | 10.820 | 323,174,075.48 | 0.00 | 0 | 52.041499 | Financial Services |
M MGPI D MGP Ingredients | 15.090 | -0.020(-0.13%) | 15.450 | 15.050 | 323,138,406.84 | 11,588.00 | 1.33 | -1.340142 | Consumer Defensive |
K KOYN D Cslm Digital Asset Acquisition Corp III | 10.235 | 0.005(0.05%) | 10.235 | 10.235 | 322,995,280.50 | 13.00 | 0 | 38.940484 | Financial Services |
R RLJpA D RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.060 | -0.290(-1.14%) | 25.250 | 25.060 | 322,759,643.50 | 533.00 | 0 | 0 | Real Estate |
I IACQ D Irenic Acquisition Corp | 9.99000 | 0.02000(0.20%) | 9.99000 | 9.93000 | 322,392,774.51 | 0.00 | 0 | 0 | Financial Services |
F FRD D Friedman Industries | 44.660 | 0.150(0.34%) | 45.150 | 42.900 | 322,123,246.06 | 7,235.00 | 0 | 11.630208 | Basic Materials |
F FBYD D Falcon's Beyond Global Inc | 6.64000 | -0.65000(-8.92%) | 7.40000 | 6.29000 | 321,804,266.72 | 12,312.00 | 0 | -60.363636 | Industrials |
S SMTI D Sanara MedTech | 34.995 | -0.025(-0.07%) | 35.020 | 34.900 | 321,535,284.83 | 13,197.00 | 0.16 | -874.875 | Healthcare |
N NNDM D Nano Dimension Ltd | 1.52500 | 0.02000(1.33%) | 1.54000 | 1.49000 | 321,529,491.78 | 65,386.00 | -0.75 | -2.310606 | Technology |