Us Stocks Live Price (Page 180)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RC Ready Capital Corp | 1.91500 | -0.02000 -1.03% | 1.95500 | 1.91000 | 311,912,861.79 | 23,964.00 | -0.124 | -1.358156 | Real Estate |
A AEAQ Activate Energy Acquisition Corp | 9.95500 | 0.00500 0.05% | 9.95500 | 9.95500 | 311,707,644.99 | 5.00 | 0 | 0 | Financial Services |
C CCIXU Churchill Capital Corp IX | 10.840 | -0.010 -0.09% | 10.840 | 10.830 | 311,650,000.00 | 0.00 | 0 | 0 | Financial Services |
P PDYN Palladyne AI Corp | 6.69500 | 0.05000 0.75% | 7.09000 | 6.67000 | 311,283,121.18 | 54,799.00 | -0.41 | 27.895833 | Technology |
G GTE Gran Tierra Energy | 8.83500 | 0.50000 6.00% | 8.83500 | 8.33500 | 311,158,692.81 | 16,086.00 | -2.95605 | -1.620183 | Energy |
X XPER Xperi | 6.62000 | -0.01000 -0.15% | 6.70000 | 6.59000 | 310,940,082.62 | 1,950.00 | 0.905 | -5.382114 | Technology |
F FSBW FS Bancorp | 41.440 | -0.130 -0.31% | 41.440 | 41.440 | 310,863,900.48 | 41.00 | 5.09 | 9.659674 | Financial Services |
C CCXIU Churchill Capital Corp XI | 10.270 | 0.080 0.79% | 10.270 | 10.270 | 310,795,000.00 | 77.00 | 0 | 0 | Financial Services |
D DSX Diana Shipping | 2.51500 | 0.02500 1.00% | 2.51500 | 2.48000 | 310,702,488.86 | 1,508.00 | 1.28 | 22.863636 | Industrials |
O ORGO Organogenesis Holdings | 2.41500 | 0.00000 0.00% | 2.50500 | 2.41000 | 310,667,220.47 | 26,111.00 | 0.22 | 16.1 | Healthcare |
G GDEV Nexters | 17.110 | -0.380 -2.17% | 17.680 | 17.110 | 310,554,866.79 | 0.00 | 4.33 | 4.538462 | Communication Services |
A ALFUU Centurion Acquisition Corp | 10.800 | 0.030 0.28% | 10.800 | 10.800 | 310,500,000.00 | 0.00 | 0 | 0 | Financial Services |
D DEFT DEFI Technologies Inc | 0.80060 | 0.05370 7.19% | 0.82180 | 0.77500 | 310,454,457.54 | 52,186.00 | -0.01382 | 4.709412 | Financial Services |
C COSO CoastalSouth Bancshares Inc | 25.840 | 0.890 3.57% | 25.985 | 24.990 | 310,422,222.60 | 1,920.00 | 0 | 11.962963 | Financial Services |
A ACIU AC Immune SA | 3.05000 | 0.17000 5.90% | 3.09000 | 2.91500 | 310,409,397.65 | 2,712.00 | -0.87 | -3.415477 | Healthcare |
L LPAA Launch One Acquisition Corp. | 10.770 | 0.020 0.19% | 10.770 | 10.770 | 309,637,500.00 | 0.00 | 0 | 37.137931 | Financial Services |
G GRAF Graf Global Corp | 10.740 | 0.000 0.00% | 10.780 | 10.730 | 308,775,000.00 | 0.00 | 0 | 34.645161 | Financial Services |
E ELDN Eledon Pharmaceuticals | 4.05000 | 0.09000 2.27% | 4.17000 | 3.89000 | 308,716,508.54 | 39,718.00 | -1.31 | -7.788462 | Healthcare |
S SHIP Seanergy Maritime Holdings Corp | 14.240 | -0.010 -0.07% | 14.275 | 14.060 | 308,555,139.52 | 1,516.00 | 0.32 | 14.09901 | Industrials |
T TCI Transcontinental Realty Investors | 35.670 | 0.670 1.91% | 35.700 | 35.670 | 308,164,401.72 | 9.00 | 0 | 22.29375 | Real Estate |