Us Stocks Live Price (Page 178)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCIXU D Churchill Capital Corp IX | 10.810 | -1.350(-11.10%) | 10.810 | 10.810 | 310,787,500.00 | 0.00 | 0 | 0 | Financial Services |
M MTC D MMTec | 3.04000 | 0.08500(2.88%) | 3.23000 | 3.04000 | 302,746,945.44 | 487.00 | 0 | -2.895238 | Technology |
B BRBS D Blue Ridge Bankshares | 3.45500 | 0.05000(1.47%) | 3.47500 | 3.43000 | 310,644,961.51 | 5,319.00 | 0 | 26.576923 | Financial Services |
F FLXS D Flexsteel Industries | 75.200 | -0.210(-0.28%) | 76.680 | 75.200 | 306,489,707.20 | 1,247.00 | 4.78 | 13.722628 | Consumer Cyclical |
S SBC D SBC Medical Group Holdings Incorporated | 3.06000 | 0.12000(4.08%) | 3.06000 | 2.94000 | 313,885,445.58 | 222.00 | 0.465 | 7.65 | Industrials |
V VNDA D Vanda Pharmaceuticals | 5.17500 | -0.17000(-3.18%) | 5.38000 | 5.12000 | 311,201,533.35 | 38,872.00 | -1.74 | -1.274631 | Healthcare |
U USBpS D US Bancorp | 17.190 | 0.120(0.70%) | 17.190 | 17.140 | 309,420,000.00 | 800.00 | 0 | 0 | Financial Services |
V VLOS D Velos Acquisition I Corp | 10.760 | -0.210(-1.91%) | 10.760 | 10.760 | 309,350,000.00 | 0.00 | 0 | 84.38461 | Financial Services |
L LPBB D Launch Two Acquisition Corp | 10.755 | 0.005(0.05%) | 10.755 | 10.740 | 309,206,250.00 | 36.00 | 0 | 35.85 | Financial Services |
L LYEL D Lyell Immunopharma | 12.610 | -0.150(-1.18%) | 13.150 | 12.490 | 308,999,954.38 | 4,237.00 | -7.12 | -0.925844 | Healthcare |
O ORGO D Organogenesis Holdings | 2.38000 | -0.04500(-1.86%) | 2.43500 | 2.32000 | 306,245,424.24 | 81,315.00 | 0.22 | -19.833333 | Healthcare |
O OSS D One Stop Systems | 12.520 | -0.810(-6.08%) | 13.095 | 12.215 | 310,108,092.84 | 45,393.00 | -0.018 | -313 | Technology |
Y YSG D Yatsen Holding Limited | 3.34000 | 0.04000(1.21%) | 3.36000 | 3.22000 | 313,310,263.12 | 6,306.00 | -0.16164 | -16.155583 | Consumer Defensive |
S SAR D SARATOGA INVESTMENT Corp | 18.920 | -0.050(-0.26%) | 19.050 | 18.800 | 308,596,570.92 | 9,976.00 | 2.665 | 19.306122 | Financial Services |
B BMLpL D Bank of America | 19.280 | 0.000(0.00%) | 19.280 | 19.280 | 308,426,016.00 | 680.00 | 0 | 0 | Financial Services |
N NNDM D Nano Dimension Ltd | 1.47500 1.46000-0.01500(-1.02%) | 0.01000(0.68%) | 1.47500 | 1.46000 | 310,497,676.03 | 62,678.00 | -0.75 | -2.169118 | Technology |
V VII D Viking Acquisition Corp II | 9.85000 | 0.01000(0.10%) | 9.85000 | 9.85000 | 308,075,169.95 | 100.00 | 0 | 0 | Financial Services |
L LWAC D LightWave Acquisition Corp | 10.220 | -0.040(-0.39%) | 10.230 | 10.220 | 307,366,500.00 | 0.00 | 0 | 0 | Financial Services |
R RAC D Rithm Acquisition Corp | 10.450 | 0.000(0.00%) | 10.450 | 10.450 | 307,334,500.00 | 0.00 | 0 | 0 | Financial Services |
C CMTG D Claros Mortgage Trust | 2.18000 | -0.02000(-0.91%) | 2.23000 | 2.18000 | 305,676,905.52 | 10,242.00 | -0.657 | -0.656627 | Real Estate |