Us Stocks Live Price (Page 178)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSP D EW Scripps Company (The) | 3.42000 | 0.07000(2.09%) | 3.44500 | 3.30000 | 313,069,618.08 | 39,135.00 | 2.68 | -1.848649 | Communication Services |
S SKYH D Sky Harbour Group Corp | 9.07000 | -0.53000(-5.52%) | 9.71000 | 9.02000 | 312,748,003.16 | 3,182.00 | -0.62 | 75.58333 | Real Estate |
M MBI D MBIA | 6.14000 | 0.42000(7.34%) | 6.15000 | 5.75000 | 312,734,999.46 | 41,702.00 | -0.3 | -2.019737 | Financial Services |
D DMAAU D Drugs Made In America Acquisition Corp | 10.710 | -0.290(-2.64%) | 10.710 | 10.710 | 312,426,004.59 | 0.00 | 0 | 0 | Financial Services |
B BGIN D Bgin Blockchain Ltd. | 2.76000 | -0.06000(-2.13%) | 2.76000 | 2.76000 | 312,255,197.16 | 149.00 | 0 | -1.703704 | Technology |
T TCI D Transcontinental Realty Investors | 36.140 | -1.040(-2.80%) | 39.000 | 35.130 | 312,224,880.24 | 53.00 | 0 | 33.155963 | Real Estate |
E ELMD D Electromed | 37.640 | 1.170(3.21%) | 38.220 | 36.790 | 311,661,608.96 | 863.00 | 1.09 | 32.17094 | Healthcare |
C CCIXU D Churchill Capital Corp IX | 10.840 | -0.010(-0.09%) | 10.840 | 10.830 | 311,650,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORGO D Organogenesis Holdings | 2.42000 2.420000.00000(0.00%) | -0.06000(-2.42%) | 2.50500 | 2.41500 | 311,392,406.16 | 23,369.00 | 0.22 | -20.166667 | Healthcare |
M MTAL D Metals Acquisition Corp. II | 10.150 | 0.000(0.00%) | 10.250 | 10.150 | 311,266,670.05 | 0.00 | 0 | -19.901961 | Financial Services |
A ABEO D Abeona Therapeutics | 5.46000 | -0.35000(-6.02%) | 5.82000 | 5.42000 | 311,193,486.24 | 34,022.00 | -0.8 | 5.747368 | Healthcare |
V VALU D Value Line | 33.110 | 0.850(2.63%) | 33.110 | 32.550 | 310,811,450.18 | 0.00 | 0 | 14.149573 | Financial Services |
L LPAA D Launch One Acquisition Corp. | 10.810 | 0.020(0.19%) | 10.810 | 10.810 | 310,787,500.00 | 0.00 | 0 | 40.037037 | Financial Services |
I IEAGU D Infinite Eagle Acquisition Corp | 10.350 | -2.030(-16.40%) | 10.350 | 10.350 | 310,500,000.00 | 0.00 | 0 | 0 | Financial Services |
P PERI D Perion Network Ltd | 7.89000 | -0.24500(-3.01%) | 8.23000 | 7.84500 | 310,316,216.91 | 19,437.00 | 0.07 | -30.346154 | Communication Services |
G GRAF D Graf Global Corp | 10.790 | -0.030(-0.28%) | 10.790 | 10.790 | 310,212,500.00 | 0.00 | 0 | 39.962963 | Financial Services |
B BMLpL D Bank of America | 19.390 | -0.060(-0.31%) | 19.400 | 19.380 | 310,185,708.00 | 550.00 | 0 | 0 | Financial Services |
O ONIT D Onity Group Inc. | 36.740 | -0.180(-0.49%) | 37.880 | 36.740 | 309,796,713.38 | 2,429.00 | -0.34 | 1.864975 | Financial Services |
S SBC D SBC Medical Group Holdings Incorporated | 3.02000 | -0.05000(-1.63%) | 3.02000 | 2.97000 | 309,782,367.86 | 2,383.00 | 0.465 | 7.55 | Industrials |
I IONR D ioneer Ltd | 4.03000 | -0.58300(-12.64%) | 4.20000 | 4.03000 | 309,769,371.47 | 2,354.00 | -0.08 | -24.573171 | Basic Materials |