Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMDB Costamare Bulkers Holdings Ltd | 12.534 | -0.456 -3.51% | 12.930 | 12.310 | 303,836,468.39 | 4,745.00 | 0 | -3.087575 | Industrials |
R RAC Rithm Acquisition Corp | 10.320 | 0.060 0.58% | 10.320 | 10.320 | 303,511,200.00 | 0.00 | 0 | 0 | Financial Services |
G GRAF Graf Global Corp | 10.540 | -0.080 -0.75% | 10.540 | 10.540 | 303,025,000.00 | 0.00 | 0 | 22.913043 | Financial Services |
M MNTK Montauk Renewables | 2.13000 | -0.05000 -2.29% | 2.25000 | 2.08000 | 303,006,594.21 | 4,692.00 | 0.126 | 106.5 | Basic Materials |
K KYTX Kyverna Therapeutics | 7.00200 | -0.24800 -3.42% | 7.32000 | 6.99000 | 302,806,160.33 | 7,430.00 | -3.94 | -1.904891 | Healthcare |
A ANGpB American National Group Inc. | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 302,760,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.530 | 0.020 0.19% | 10.530 | 10.530 | 302,737,500.00 | 1.00 | 0 | 36.27582 | Financial Services |
S SOPH SOPHiA GENETICS SA | 4.47000 | 0.18000 4.20% | 4.65000 | 4.30000 | 302,080,633.20 | 12,632.00 | -0.82 | -4.063636 | Healthcare |
P PAYS Paysign | 5.54000 | -0.12500 -2.21% | 5.76000 | 5.49500 | 301,663,459.52 | 20,914.00 | 0.11 | 46.166667 | Technology |
B BWAY BrainsWay Ltd | 15.870 | -0.140 -0.87% | 16.400 | 15.500 | 301,587,735.06 | 5,876.00 | 0.2 | 56.678571 | Healthcare |
L LWAC LightWave Acquisition Corp | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 300,750,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBRG TruBridge | 20.020 | 0.010 0.05% | 20.190 | 19.870 | 300,533,072.84 | 1,882.00 | 1.7 | -26.342105 | Healthcare |
L LPBB Launch Two Acquisition Corp | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 300,437,500.00 | 3,800.00 | 0 | 0 | Financial Services |
F FCEL FuelCell Energy | 9.30000 | -1.40000 -13.08% | 11.00000 | 9.26000 | 300,347,926.80 | 145,916.00 | -4.077 | -0.984194 | Industrials |
H HITI High Tide | 3.44500 | -0.13500 -3.77% | 3.60000 | 3.43000 | 300,098,101.23 | 18,043.00 | -0.04 | -44.005177 | Healthcare |
C CTRN Citi Trends | 36.080 | -0.360 -0.99% | 36.790 | 35.960 | 299,677,304.96 | 2,042.00 | 7.5 | -18.130653 | Consumer Cyclical |
S SNWV Sanuwave Health Inc | 34.970 | 1.780 5.36% | 36.410 | 32.210 | 299,623,134.85 | 12,622.00 | 0.34 | -4.254258 | Healthcare |
A ACIU AC Immune SA | 2.97000 | -0.10800 -3.51% | 3.20000 | 2.96000 | 298,782,000.00 | 5,373.00 | -0.87 | -4.708994 | Healthcare |
G GWRS Global Water Resources | 10.850 | 0.030 0.28% | 10.950 | 10.780 | 298,085,055.45 | 3,416.00 | 0.2 | 49.318182 | Utilities |
B BCML BayCom Corp | 27.240 | -1.440 -5.02% | 28.640 | 27.210 | 297,562,241.76 | 389.00 | 2.21 | 12.495413 | Financial Services |