Us Stocks Live Price (Page 178)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
DSX D Diana Shipping | 2.53000 | 0.00500(0.20%) | 2.54000 | 2.53000 | 314,766,704.01 | 697.00 | 1.28 | 5.163265 | Industrials |
SAAQ D Space Asset Acquisition Corp | 10.050 | -0.020(-0.20%) | 10.050 | 10.050 | 314,692,303.35 | 0.00 | 0 | 0 | Financial Services |
CHSCP D CHS | 25.620 | -0.080(-0.31%) | 25.620 | 25.610 | 314,408,716.86 | 0.00 | 0 | 0 | Consumer Defensive |
RLJpA D RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 24.400 | 0.060(0.25%) | 24.410 | 24.400 | 314,259,190.00 | 0.00 | 0 | 0 | Real Estate |
AACO D Abony Acquisition Corporation I | 10.010 | 0.010(0.10%) | 10.010 | 10.010 | 313,930,286.67 | 0.00 | 0 | 0 | Financial Services |
EIKN D Eikon Therapeutics | 5.78000 | 0.24000(4.33%) | 5.99000 | 5.56500 | 313,073,873.40 | 16,441.00 | -7.62 | -0.971504 | Healthcare |
FRD D Friedman Industries | 43.070 | 1.500(3.61%) | 43.470 | 42.980 | 310,654,908.37 | 266.00 | 0 | 11.216146 | Basic Materials |
VFF D Village Farms International | 2.56000 | 0.02500(0.99%) | 2.60500 | 2.54000 | 313,052,920.32 | 16,527.00 | 0.23396 | 14.222222 | Consumer Defensive |
FIP D FTAI Infrastructure | 2.63500 | 0.13000(5.19%) | 2.64500 | 2.54500 | 311,408,877.00 | 15,526.00 | -2.62 | -0.506731 | Industrials |
ARQQ D Arqit Quantum | 18.280 | 2.020(12.42%) | 18.280 | 16.640 | 316,723,880.20 | 4,073.00 | -1.52 | -6.023997 | Technology |
DMAAU D Drugs Made In America Acquisition Corp | 10.710 | -0.290(-2.64%) | 10.710 | 10.710 | 312,426,004.59 | 0.00 | 0 | 0 | Financial Services |
LEGO D Legato Merger Corp. IV | 9.98000 | 0.00000(0.00%) | 9.99000 | 9.96000 | 312,041,336.66 | 0.00 | 0 | 0 | Financial Services |
ILLU D Illumination Acquisition Corp I | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 311,977,919.99 | 0.00 | 0 | 0 | Financial Services |
CAQ D Cambridge Acquisition Corp | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 311,933,291.67 | 0.00 | 0 | 0 | Financial Services |
PTLO D Portillo's | 4.31500 | 0.03000(0.70%) | 4.32000 | 4.13000 | 311,830,315.40 | 15,537.00 | 0.16 | 23.972222 | Consumer Cyclical |
LWAC D LightWave Acquisition Corp | 10.350 | -0.010(-0.10%) | 10.350 | 10.350 | 311,276,250.00 | 0.00 | 0 | 0 | Financial Services |
RAC D Rithm Acquisition Corp | 10.570 | 0.000(0.00%) | 10.570 | 10.570 | 310,863,700.00 | 0.00 | 0 | 0 | Financial Services |
LPBB D Launch Two Acquisition Corp | 10.800 | -0.030(-0.28%) | 10.840 | 10.790 | 310,500,000.00 | 0.00 | 0 | 41.538462 | Financial Services |
HLLY D Holley | 2.56000 | 0.00000(0.00%) | 2.62500 | 2.56000 | 310,359,406.08 | 10,275.00 | 0.47 | 28.444444 | Consumer Cyclical |
MNTK D Montauk Renewables | 2.18000 | 0.02000(0.93%) | 2.22000 | 2.17500 | 310,303,683.02 | 4,815.00 | 0.251 | 43.6 | Basic Materials |