Us Stocks Live Price (Page 178)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SZZL
Sizzle Acquisition Corp II
10.290
0.005
0.05%
10.29010.290321,734,003.436,900.00039.576923Financial Services
D
DRDB
Roman Dbdr Acquisition Corp II
10.515
0.025
0.24%
10.51510.515321,693,336.830.0000Financial Services
O
OBA
Oxley Bridge Acquisition Limited
10.170
0.020
0.20%
10.17010.170321,626,250.000.00040.68Financial Services
W
WEYS
Weyco Group
34.180
0.010
0.03%
34.70533.715325,776,894.52116.00014.182573Consumer Cyclical
N
NGEN
NervGen Pharma Corp.
3.98000
0.15000
3.92%
4.020003.91000321,295,557.87690.00-0.40062-8.90985Healthcare
R
RTAC
Renatus Tactical Acquisition Corp
10.310
0.020
0.19%
10.31010.305321,272,879.282,100.00045.416301Financial Services
A
ALCO
Alico
41.950
-0.200
-0.47%
42.99041.950321,196,299.70708.00-0.43-2.262675Consumer Defensive
E
EVOX
Evolution Global Acquisition Corp
10.000
-0.010
-0.10%
10.00010.000320,000,000.000.0000Financial Services
F
FHTX
Foghorn Therapeutics
5.45000
0.18000
3.42%
5.450005.26500319,916,340.701,596.00-1.14-4.618644Healthcare
C
CRAQ
Cal Redwood Acquisition Corp
10.205
0.035
0.34%
10.20510.205319,680,809.500.00044.369565Financial Services
K
KOYN
Cslm Digital Asset Acquisition Corp III
10.090
-0.005
-0.05%
10.09010.090318,419,382.533.00084.36948Financial Services
V
VACI
Viking Acquisition Corp.
10.160
-0.010
-0.10%
10.16010.150318,278,936.72900.0000Financial Services
T
TSBK
Timberland Bancorp
40.365
0.125
0.31%
41.18040.150318,250,818.991,331.00010.484416Financial Services
P
PINE
Alpine Income Property Trust
19.430
-0.060
-0.31%
19.49519.340318,305,854.55921.00-0.175-88.31818Real Estate
P
PMTR
Perimeter Acquisition Corp I
10.310
0.020
0.19%
10.31010.310317,810,905.008.00049.095238Financial Services
M
MTLS
Materialise NV
5.44000
0.05000
0.93%
5.450005.35000318,188,880.321,962.00058.038Technology
R
RLJpA
RLJ Lodging Trust $1.95 Series A Cumulative Convertible
24.640
0.120
0.49%
24.64024.580317,350,264.00780.0000Real Estate
R
RPAY
Repay Holdings Corp
3.86000
0.05500
1.45%
3.920003.77000317,175,933.6627,047.000.8-1.286667Technology
V
VGZ
Vista Gold Corp
2.18000
0.11500
5.57%
2.220002.11000315,985,593.6037,421.00-0.08294-36.333333Basic Materials
A
ALDF
Aldel Finl II INC
10.600
0.020
0.19%
10.60010.560316,603,068.400.00047.531288Financial Services
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.