Us Stocks Live Price (Page 178)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FXHO D Utime Limited | 12.880 13.200+0.320(+2.48%) | -0.500(-3.74%) | 13.260 | 12.640 | 338,439,143.28 | 1,342.00 | 0 | -174.70407 | Technology |
B BEAG D Bold Eagle Acquisition Corp | 10.800 | 0.010(0.09%) | 10.800 | 10.800 | 338,234,400.00 | 0.00 | 0 | 43.2 | Financial Services |
X XFOR D X4 Pharmaceuticals | 3.41000 3.37000-0.04000(-1.17%) | -0.19000(-5.28%) | 3.67000 | 3.31500 | 338,090,393.63 | 96,688.00 | -0.71 | 2.356643 | Healthcare |
F FLXS D Flexsteel Industries | 82.810 | -0.575(-0.69%) | 84.700 | 82.810 | 337,505,487.41 | 4,834.00 | 4.78 | 13.642504 | Consumer Cyclical |
 TCPC D BlackRock TCP Capital Corp | 4.02000 4.020000.00000(0.00%) | 0.00000(0.00%) | 4.03000 | 4.00500 | 337,289,155.50 | 13,029.00 | -0.62 | -3.140625 | Financial Services |
B BLND D Blend Labs | 1.42500 | 0.00000(0.00%) | 1.46000 | 1.40000 | 337,031,479.58 | 161,818.00 | 0.01 | -20.357143 | Technology |
I IA D Innovative Solutions & Support Inc | 18.795 19.170+0.375(+2.00%) | 0.665(3.67%) | 19.150 | 17.960 | 336,414,956.54 | 14,639.00 | 0 | 17.990566 | Industrials |
M MPTI D M-tron Industries | 77.265 | -1.985(-2.50%) | 79.400 | 75.940 | 335,830,468.14 | 1,770.00 | 2.17 | 30.258196 | Technology |
I INDP D Indaptus Therapeutics | 2.52000 2.51000-0.01000(-0.40%) | 0.45500(22.03%) | 2.62000 | 1.98000 | 335,770,656.48 | 80,928.00 | -6.42 | -0.707865 | Healthcare |
E EH D EHang Holdings Limited | 4.42500 | -0.13000(-2.85%) | 4.57000 | 4.41500 | 335,615,726.85 | 17,880.00 | -0.39226 | -6.450979 | Industrials |
V VELO D Velo3D Inc | 10.430 10.530+0.100(+0.96%) | -0.485(-4.44%) | 11.160 | 10.420 | 335,315,300.74 | 38,727.00 | 0 | -4.698198 | Technology |
A AGNCN D AGNC Investment Corp | 25.790 | -0.060(-0.23%) | 25.790 | 25.790 | 335,270,000.00 | 106.00 | 0 | 0 | Real Estate |
B BLUW D Blue Water Acquisition Corp III | 10.370 | 0.005(0.05%) | 10.370 | 10.370 | 335,033,960.00 | 6.00 | 0 | 33.579758 | Financial Services |
A ALFUU D Centurion Acquisition Corp | 11.610 | -0.770(-6.22%) | 11.610 | 11.610 | 333,787,500.00 | 0.00 | 0 | 0 | Financial Services |
S SHOE D Shoe Station Group Inc | 12.275 12.280+0.005(+0.04%) | -0.645(-4.99%) | 12.465 | 10.380 | 333,282,305.70 | 309,960.00 | 1.9 | 9.096296 | Consumer Cyclical |
X XRPN D Armada Acquisition Corp. II | 10.545 | 0.015(0.14%) | 10.550 | 10.540 | 333,116,550.00 | 1,625.00 | 0 | 106.12388 | Financial Services |
V VMD D Viemed Healthcare | 8.74000 | -0.01000(-0.11%) | 8.81000 | 8.69000 | 332,891,112.72 | 17,460.00 | 0.56098 | 24.277778 | Healthcare |
F FVCB D FVCBankcorp | 18.390 | 0.120(0.66%) | 18.540 | 18.180 | 331,649,029.95 | 2,389.00 | 1.06 | 12.86014 | Financial Services |
R RREV D RRE Ventures Acquisition Corp | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.94000 | 331,333,330.02 | 1.00 | 0 | 0 | Financial Services |
S SNDL D SNDL | 1.34500 | -0.05500(-3.93%) | 1.40000 | 1.33000 | 331,032,533.84 | 90,744.00 | -0.05054 | -23.25774 | Consumer Defensive |