Us Stocks Live Price (Page 178)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SZZL Sizzle Acquisition Corp II | 10.290 | 0.005 0.05% | 10.290 | 10.290 | 321,734,003.43 | 6,900.00 | 0 | 39.576923 | Financial Services |
A ASLE AerSale Corp | 6.82000 | 0.02000 0.29% | 6.87000 | 6.80000 | 322,187,814.30 | 3,743.00 | 0.81 | 37.888889 | Industrials |
D DRDB Roman Dbdr Acquisition Corp II | 10.515 | 0.025 0.24% | 10.515 | 10.515 | 321,693,336.83 | 0.00 | 0 | 0 | Financial Services |
O OBA Oxley Bridge Acquisition Limited | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 321,626,250.00 | 0.00 | 0 | 40.68 | Financial Services |
R RZLT Rezolute | 3.36500 | 0.11000 3.38% | 3.51000 | 3.27000 | 322,022,710.03 | 58,237.00 | -0.57 | -3.61828 | Healthcare |
R RTAC Renatus Tactical Acquisition Corp | 10.310 | 0.020 0.19% | 10.310 | 10.305 | 321,272,879.28 | 2,100.00 | 0 | 45.416301 | Financial Services |
E EVOX Evolution Global Acquisition Corp | 10.000 | -0.010 -0.10% | 10.000 | 10.000 | 320,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQ Cal Redwood Acquisition Corp | 10.205 | 0.035 0.34% | 10.205 | 10.205 | 319,680,809.50 | 0.00 | 0 | 44.369565 | Financial Services |
M MTLS Materialise NV | 5.45000 | 0.06000 1.11% | 5.45000 | 5.35000 | 318,773,786.35 | 2,171.00 | 0 | 58.169212 | Technology |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 24.750 | 0.230 0.94% | 24.750 | 24.580 | 318,767,006.25 | 880.00 | 0 | 0 | Real Estate |
R RCKY Rocky Brands | 42.290 | -1.000 -2.31% | 44.050 | 42.290 | 318,718,077.52 | 6,358.00 | 0 | 14.287162 | Consumer Cyclical |
K KOYN Cslm Digital Asset Acquisition Corp III | 10.090 | -0.005 -0.05% | 10.090 | 10.090 | 318,419,382.53 | 3.00 | 0 | 84.36948 | Financial Services |
V VACI Viking Acquisition Corp. | 10.160 | -0.010 -0.10% | 10.160 | 10.150 | 318,278,936.72 | 900.00 | 0 | 0 | Financial Services |
T TSBK Timberland Bancorp | 40.365 | 0.125 0.31% | 41.180 | 40.150 | 318,250,818.99 | 1,331.00 | 0 | 10.484416 | Financial Services |
P PMTR Perimeter Acquisition Corp I | 10.310 | 0.020 0.19% | 10.310 | 10.310 | 317,810,905.00 | 8.00 | 0 | 49.095238 | Financial Services |
P PINE Alpine Income Property Trust | 19.330 | -0.160 -0.82% | 19.495 | 19.330 | 316,667,636.05 | 1,140.00 | -0.175 | -87.86363 | Real Estate |
S SIDU Sidus Space | 4.05000 | 0.28500 7.57% | 4.41000 | 3.93000 | 318,062,572.98 | 486,019.00 | -0.1 | -3.39916 | Industrials |
A ALDF Aldel Finl II INC | 10.600 | 0.020 0.19% | 10.600 | 10.560 | 316,603,068.40 | 0.00 | 0 | 47.531288 | Financial Services |
N NGLpB NGL Energy Partners LP | 25.190 | 0.040 0.16% | 25.190 | 25.190 | 316,528,896.30 | 100.00 | 0 | 0 | Energy |
R RPAY Repay Holdings Corp | 3.86500 | 0.06000 1.58% | 3.92000 | 3.77000 | 317,586,783.32 | 30,675.00 | 0.8 | -1.288333 | Technology |