Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OIA INVESCO Municipal Income OPPORTUNITIES TRUST | 6.50000 | -0.03 -0.46% | 6.54000 | 6.50000 | 309,606,615.50 | 0.00 | 0 | 0 | |
P PRQR ProQR Therapeutics NV | 3.47000 | 0.03 0.87% | 3.57000 | 3.46000 | 367,497,012.40 | 1,177.00 | -0.4 | -10.942414 | Healthcare |
T TIG Trean Insurance Group | 0 0% | ||||||||
S SAGE Sage Therapeutics | 5.55000 | -0.22 -3.81% | 5.90500 | 5.48000 | 338,288,144.39 | 5,462.00 | -6.34 | -0.992819 | Healthcare |
A AZUL Azul SA | 2.74000 | 0.02 0.74% | 2.74000 | 2.70000 | 317,723,550.00 | 3,440.00 | -5.05452 | -0.313873 | Industrials |
N NGS Natural Gas Services Group | 27.625 | -0.115 -0.41% | 28.200 | 27.530 | 344,594,802.50 | 1,152.00 | 0.89 | 21.582031 | Energy |
G GENC Gencor Industries | 22.100 | 0.29 1.33% | 22.100 | 22.100 | 323,935,214.20 | 3.00 | 0 | 20.090909 | Industrials |
U UROY Uranium Royalty Corp | 2.51000 | 0.04 1.62% | 2.55500 | 2.48500 | 304,977,477.21 | 46,608.00 | 0.08 | 50.294304 | Energy |
R RCEL Avita Medical | 13.040 | 0.18 1.40% | 13.040 | 12.820 | 338,731,766.68 | 488.00 | -3.31135 | -5.793722 | Healthcare |
S SMLR Semler Scientific | 60.300 | 7.94 15.16% | 63.145 | 56.460 | 499,800,590.10 | 18,469.00 | 0 | 29.558824 | Healthcare |
R RFpE Regions Financial Corp | 19.650 | 0.18 0.92% | 19.650 | 19.650 | 314,400,000.00 | 20.00 | 0 | 0 | Financial Services |
Z ZTAQU Zimmer Energy Transition Acquisition Corp | 0 0% | ||||||||
R RILYG B. Riley Financial | 13.010 | -0.05 -0.38% | 13.240 | 12.920 | 344,343,397.94 | 1,186.00 | 0 | 12.594406 | |
C CZNC Citizens & Northern Corp | 20.440 | -0.12 -0.58% | 20.840 | 20.430 | 315,064,858.08 | 22.00 | 1.59 | 14.194444 | Financial Services |
J JSPR Jasper Therapeutics | 23.325 | 0.595 2.62% | 23.750 | 23.050 | 349,681,538.43 | 2,151.00 | -4.58 | -4.907368 | Healthcare |
I ITI Iteris | 0 0% | ||||||||
P PCYO Pure Cycle Corp | 14.340 | -0.14 -0.97% | 14.470 | 14.340 | 345,208,167.96 | 82.00 | 0 | 29.875 | Utilities |
N NCV Virtus Convertible & Income Fund | 3.64000 | -0.01 -0.27% | 3.69000 | 3.64000 | 328,959,791.16 | 2,155.00 | 0 | 0 | |
S SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 17.510 | 0.13 0.75% | 17.510 | 17.480 | 314,479,967.71 | 0.00 | 0 | 0 | |
R REFI Chicago Atlantic Real Estate Finance | 16.150 | 0.11 0.69% | 16.150 | 16.130 | 317,096,884.30 | 46.00 | 2.08 | 8.075 | Real Estate |