Us Stocks Live Price (Page 178)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NATR
Nature's Sunshine Products
14.890
0.200
1.36%
15.01514.670274,916,735.311,353.000.8327.528302Consumer Defensive
L
LEGT
Legato Merger Corp
10.655
0.020
0.19%
10.65510.655274,892,340.631,800.00033.296875Financial Services
P
PAMT
Pamt Corp
12.610
0.087
0.69%
12.85012.560274,811,722.38424.000-6.89071Industrials
L
LMNR
Limoneira Co
15.195
0.215
1.44%
15.22014.860274,558,895.662,849.00-0.14-116.88461Consumer Defensive
S
SJT
San Juan Basin Royalty Trust UBI
5.88000
-0.14000
-2.33%
6.140005.87000274,059,720.4811,628.000257.1616Energy
S
SLN
Silence Therapeutics Plc
5.80000
-0.16000
-2.68%
6.065005.71000273,935,641.401,402.00-1.70859-3.79085Healthcare
L
LFCR
Lifecore Biomedical
7.39600
0.45600
6.57%
7.396006.98000273,839,348.088,072.00-1.34-5.031293Healthcare
A
AREN
Arena Group Holdings (The)
5.75000
-0.49000
-7.85%
6.530005.30000273,475,474.0014,255.00016.911765Communication Services
F
FNLC
First Bancorp
24.410
0.590
2.48%
24.57023.870273,448,460.33527.0009.686508Financial Services
M
MVBF
MVB Financial Corp
21.030
0.580
2.84%
21.06020.460273,279,298.08668.00014.40411Financial Services
S
STRZ
STARZ ENTERTAINMENT CORP
16.350
0.860
5.55%
16.35015.510273,207,322.802,122.00-1.070Communication Services
F
FHTX
Foghorn Therapeutics
4.90000
0.20000
4.26%
4.920004.65000273,132,727.701,788.00-1.3-3.79845Healthcare
C
CBAN
Colony Bankcorp
15.647
0.437
2.87%
15.64715.270272,937,521.331,732.001.5710.865972Financial Services
D
DBRGpI
DigitalBridge Group
21.200
0.360
1.73%
21.20021.200272,780,400.000.0000Financial Services
D
DVS
Dolly Varden Silver Corporation
3.35500
0.07000
2.13%
3.390003.28000272,646,453.7013,138.00-0.06-16.457473Basic Materials
T
TRVG
trivago NV
3.87000
0.01000
0.26%
3.870003.75000272,511,785.34617.000.0366-9.551492Communication Services
P
PSApR
Public Storage
15.660
0.050
0.32%
15.70015.640272,484,000.00352.0000Real Estate
R
RYET
Ruanyun Edai Technology Inc
8.05000
0.46000
6.06%
8.220007.79000271,687,532.207,874.000-240.44205Consumer Defensive
A
ACRE
Ares Commercial Real Estate Corp
4.93000
0.08000
1.65%
4.935004.75000271,176,390.298,566.00-0.752-20.541667Real Estate
C
CCCMU
Columbus Circle Cap Corp I
13.110
-3.640
-21.73%
13.65011.870270,721,500.009,240.0000Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.