Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHAC Crane Harbor Acquisition Corp | 10.500 | 0.080 0.77% | 10.540 | 10.500 | 315,019,729.83 | 0.00 | 0 | 0 | Financial Services |
G GLDG GoldMining | 1.52000 | -0.11000 -6.75% | 1.54000 | 1.52000 | 314,946,308.88 | 212,680.00 | -0.09 | -30.431269 | Basic Materials |
C CIMpB Chimera Investment Corp | 24.160 | -0.060 -0.25% | 24.160 | 24.160 | 314,860,000.00 | 972.00 | 0 | 0 | Real Estate |
C CRAQ Cal Redwood Acquisition Corp | 10.050 | 0.010 0.10% | 10.050 | 10.040 | 314,825,295.00 | 0.00 | 0 | 0 | Financial Services |
U USBpQ US Bancorp | 15.740 | -0.090 -0.57% | 15.740 | 15.740 | 314,800,000.00 | 227.00 | 0 | 0 | Financial Services |
G GFR Greenfire Resources Ltd | 4.48000 | -0.15000 -3.24% | 4.53000 | 4.48000 | 314,733,440.00 | 1,099.00 | 0 | 2.202966 | Energy |
U USBC USBC Inc | 0.80000 | -0.00760 -0.94% | 0.84580 | 0.80000 | 313,642,582.40 | 3,600.00 | 0.03 | -0.177778 | Technology |
B BNED Barnes & Noble Education | 9.21000 | -0.23000 -2.44% | 9.21000 | 9.15000 | 313,635,930.87 | 2,498.00 | 0 | -0.761157 | Consumer Cyclical |
P PANL Pangaea Logistics Solutions Ltd | 4.80500 | -0.12500 -2.54% | 4.86000 | 4.80000 | 313,487,382.36 | 4,446.00 | 0.43 | 20.891304 | Industrials |
V VNDA Vanda Pharmaceuticals | 5.28000 | 0.00000 0.00% | 5.30000 | 5.22000 | 311,990,606.40 | 25,353.00 | -1.47 | -4.631579 | Healthcare |
C CMDB Costamare Bulkers Holdings Ltd | 12.870 | 0.336 2.68% | 13.060 | 12.870 | 311,981,438.34 | 3,565.00 | 0 | -3.170344 | Industrials |
H HSDT Helius Medical Technologies | 7.74000 | -2.35000 -23.29% | 8.94000 | 7.40000 | 311,915,962.80 | 42,114.00 | -2.82546 | -0.000663 | Financial Services |
A ALDF Aldel Finl II INC | 10.440 | -0.010 -0.10% | 10.440 | 10.440 | 311,824,154.16 | 0.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.550 | 0.010 0.09% | 10.550 | 10.540 | 311,330,500.00 | 0.00 | 0 | 0 | Financial Services |
W WTI W&T Offshore | 2.09000 | -0.05000 -2.34% | 2.11000 | 2.08500 | 310,028,572.70 | 36,963.00 | -0.36 | -2.75 | Energy |
S SLP Simulations Plus | 15.397 | -0.640 -3.99% | 15.460 | 15.280 | 309,897,112.67 | 11,070.00 | 1 | -4.887937 | Healthcare |
S SCEpJ SCE TRUST IV | 23.790 | -0.020 -0.08% | 23.800 | 23.790 | 309,270,000.00 | 200.00 | 0 | 0 | Financial Services |
A ALFUU Centurion Acquisition Corp | 10.750 | 0.110 1.03% | 10.750 | 10.750 | 309,062,500.00 | 0.00 | 0 | 0 | Financial Services |
C CLDT Chatham Lodging Trust | 6.30900 | -0.01600 -0.25% | 6.31000 | 6.26500 | 309,005,760.28 | 17,778.00 | -0.12 | 210.3 | Real Estate |
M MASS 908 Devices | 8.56000 | -0.13000 -1.50% | 8.66000 | 8.55000 | 308,893,574.88 | 6,701.00 | 0 | -3.627119 | Healthcare |