Us Stocks Live Price (Page 175)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LRMR D Larimar Therapeutics | 3.15500 3.23000+0.07500(+2.38%) | -0.12000(-3.66%) | 3.25000 | 3.13000 | 327,750,666.24 | 39,971.00 | -2.07 | -1.488208 | Healthcare |
E ENTA D Enanta Pharmaceuticals | 11.270 | -0.490(-4.17%) | 11.630 | 11.240 | 327,713,342.60 | 4,703.00 | -2.35 | -4.334615 | Healthcare |
H HBANL D Huntington Bancshares | 25.190 | 0.030(0.12%) | 25.300 | 25.180 | 327,470,000.00 | 1,104.00 | 0 | 0 | Financial Services |
C CEPV D Cantor Equity Partners V Inc | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 327,437,000.00 | 0.00 | 0 | 96.12961 | Financial Services |
A AUNA D Auna SA | 4.42000 | -0.08000(-1.78%) | 4.52500 | 4.41000 | 327,328,952.08 | 1,973.00 | 0 | 16.491829 | Healthcare |
F FWRD D Forward Air Corp | 10.350 | 0.010(0.10%) | 10.770 | 10.180 | 327,319,226.10 | 31,690.00 | 3.5 | -3.544521 | Industrials |
R RLJpA D RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.370 | 0.020(0.08%) | 25.370 | 25.350 | 326,752,280.75 | 0.00 | 0 | 0 | Real Estate |
G GLSI D Greenwich LifeSciences | 22.260 | -1.340(-5.68%) | 23.125 | 21.810 | 326,736,910.08 | 1,796.00 | -1.22 | -13.826087 | Healthcare |
 HBANP D Huntington Bancshares | 16.300 | -0.100(-0.61%) | 16.390 | 16.300 | 326,000,000.00 | 2,031.00 | 0 | 0 | Financial Services |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.110 | -0.090(-0.49%) | 18.150 | 18.110 | 325,980,000.00 | 300.00 | 0 | 0 | Financial Services |
A ATII D Archimedes Tech Spac Partners II Co | 11.010 10.980-0.030(-0.27%) | -0.280(-2.48%) | 11.175 | 10.880 | 325,785,900.00 | 9,802.00 | 0 | 36.7 | Financial Services |
P PCAP D Procap Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.270 | 325,670,400.00 | 0.00 | 0 | 31.856213 | Financial Services |
V VSTM D Verastem | 3.70500 3.78000+0.07500(+2.02%) | -0.14500(-3.77%) | 3.91000 | 3.69000 | 325,571,832.50 | 133,273.00 | -1.66 | -1.5 | Healthcare |
T TSBK D Timberland Bancorp | 41.590 | 0.360(0.87%) | 41.980 | 40.890 | 325,564,565.27 | 560.00 | 0 | 10.664103 | Financial Services |
R RTAC D Renatus Tactical Acquisition Corp | 10.440 | -0.010(-0.10%) | 10.440 | 10.425 | 325,323,846.72 | 1,412.00 | 0 | 36.625153 | Financial Services |
N NNDM D Nano Dimension Ltd | 1.55500 1.56500+0.01000(+0.64%) | -0.08000(-4.89%) | 1.63000 | 1.51000 | 325,319,359.01 | 149,764.00 | -0.75 | -2.294118 | Technology |
F FERA D Fifth Era Acquisition Corp I | 10.395 | 0.000(0.00%) | 10.395 | 10.395 | 325,017,003.47 | 13.00 | 0 | 69.3 | Financial Services |
P PINE D Alpine Income Property Trust | 19.660 19.6600.000(0.00%) | 0.410(2.13%) | 19.730 | 19.440 | 324,875,778.94 | 3,732.00 | -0.175 | -245.75 | Real Estate |
P PDYN D Palladyne AI Corp | 6.86500 6.85000-0.01500(-0.22%) | -1.29000(-15.82%) | 8.02000 | 6.67000 | 324,331,604.63 | 106,621.00 | -0.98 | -11.559322 | Technology |
S SHMD D SCHMID GROUP N.V. | 5.08000 5.11000+0.03000(+0.59%) | -1.17000(-18.72%) | 6.02000 | 4.97000 | 323,765,824.40 | 114,616.00 | 0 | -2.371559 | Industrials |