Us Stocks Live Price (Page 175)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SZZL D Sizzle Acquisition Corp II | 10.530 | 0.020(0.19%) | 10.530 | 10.510 | 329,238,003.51 | 0.00 | 0 | 40.375148 | Financial Services |
NMG D Nouveau Monde Graphite | 1.00000 | 0.08010(8.71%) | 1.00000 | 0.92180 | 329,156,830.00 | 2,251.00 | -0.12762 | -3.189159 | Basic Materials |
SOHU D Sohu.com Limited | 12.610 | 0.010(0.08%) | 12.780 | 12.610 | 328,730,367.42 | 0.00 | 2.13 | 1.63342 | Communication Services |
JMSB D John Marshall Bancorp | 23.385 | 0.020(0.09%) | 23.485 | 23.240 | 330,012,253.59 | 3,682.00 | 0 | 13.517341 | Financial Services |
PACK D Ranpak Holdings Corp | 3.83000 3.86000+0.03000(+0.78%) | 0.04500(1.19%) | 3.83000 | 3.79000 | 328,454,246.87 | 3,360.00 | 0 | -8.704545 | Consumer Cyclical |
CCAP D Crescent Capital BDC | 8.89500 | 0.19000(2.18%) | 8.89500 | 8.82000 | 327,744,743.04 | 627.00 | 0.19 | -98.83333 | Financial Services |
DBI D Designer Brands | 6.41000 | 0.01000(0.16%) | 6.46500 | 6.26000 | 327,701,019.64 | 3,344.00 | -0.7 | 20.03125 | Consumer Cyclical |
AGNCZ D AGNC INVESTMENT CORP | 23.730 | 0.040(0.17%) | 23.730 | 23.730 | 327,474,000.00 | 120.00 | 0 | 0 | Real Estate |
OBA D Oxley Bridge Acquisition Limited | 10.350 | -0.020(-0.19%) | 10.360 | 10.350 | 327,318,750.00 | 0.00 | 0 | 26.538462 | Financial Services |
LPBBU D Launch Two Acquisition Corp | 11.380 | 0.740(6.95%) | 11.380 | 11.380 | 327,174,988.62 | 0.00 | 0 | 0 | Financial Services |
LND D BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.28000 | -0.02000(-0.61%) | 3.31000 | 3.28000 | 326,738,698.96 | 650.00 | 1.795 | -19.312654 | Consumer Defensive |
MGPI D MGP Ingredients | 15.180 | -0.330(-2.13%) | 15.395 | 15.180 | 325,065,673.68 | 1,367.00 | 1.33 | -1.348135 | Consumer Defensive |
AGNCN D AGNC Investment Corp | 25.110 | -0.030(-0.12%) | 25.150 | 25.110 | 326,430,000.00 | 0.00 | 0 | 0 | Real Estate |
PUSA D Aureus Greenway Holdings Inc. | 1.95000 | -0.05000(-2.50%) | 2.06000 | 1.95000 | 326,243,047.76 | 4,713.00 | -0.13 | -6.610169 | Industrials |
CTNM D Contineum Therapeutics | 8.70000 | 0.53000(6.49%) | 8.70000 | 8.08000 | 327,303,848.40 | 1,726.00 | -1.49 | -5.05814 | Healthcare |
CRAQ D Cal Redwood Acquisition Corp | 10.410 | -0.030(-0.29%) | 10.410 | 10.410 | 326,102,619.00 | 0.00 | 0 | 34.7 | Financial Services |
RTAC D Renatus Tactical Acquisition Corp | 10.460 | 0.010(0.10%) | 10.460 | 10.460 | 325,947,072.48 | 0.00 | 0 | 37.387186 | Financial Services |
NL D NL Industries | 6.66000 | -0.04000(-0.60%) | 6.66000 | 6.64000 | 325,665,568.44 | 0.00 | 0 | -12.807692 | Industrials |
LAW D CS Disco | 5.01000 | 0.03000(0.60%) | 5.12000 | 4.90000 | 325,248,022.65 | 1,221.00 | -0.14 | -7.707692 | Technology |
TJGC D TJGC Group Limited | 32.200 | -0.170(-0.53%) | 32.360 | 32.200 | 325,220,740.60 | 0.00 | 0 | -54.819618 | Communication Services |