Us Stocks Live Price (Page 175)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLSI Greenwich LifeSciences | 24.510 | 1.600 6.98% | 25.300 | 23.830 | 339,574,750.89 | 1,502.00 | -1.22 | -16.787671 | Healthcare |
R RMNI Rimini Street | 3.71500 | 0.04000 1.09% | 3.73000 | 3.67000 | 340,073,440.00 | 3,660.00 | 0.295 | 9.525641 | Technology |
N NECB NorthEast Community Bancorp | 24.510 | 0.180 0.74% | 24.660 | 24.490 | 338,615,625.57 | 108.00 | 0 | 7.541538 | Financial Services |
L LXFR Luxfer Holdings PLC | 12.750 | 0.100 0.79% | 12.925 | 12.670 | 339,665,533.50 | 756.00 | 1.12 | 26.5625 | Industrials |
C CHSCP CHS | 27.580 | -0.170 -0.61% | 27.580 | 27.580 | 338,461,842.74 | 100.00 | 0 | 0 | Consumer Defensive |
T TOI Oncology Institute (The) | 3.43000 | 0.03500 1.03% | 3.45500 | 3.37000 | 337,535,676.76 | 10,282.00 | 0 | -6.351852 | Healthcare |
O OFLX Omega Flex | 33.485 | -0.035 -0.10% | 33.760 | 33.380 | 338,008,372.17 | 140.00 | 0 | 22.778912 | Industrials |
M MTRX Matrix Service Company | 12.010 | 0.000 0.00% | 12.180 | 12.000 | 337,822,144.05 | 701.00 | 0.18 | -17.405797 | Industrials |
D DSAC Daedalus Special Acquisition Corp | 9.93000 | 0.00000 0.00% | 9.93000 | 9.93000 | 337,802,046.69 | 0.00 | 0 | 0 | Financial Services |
T TACOU Berto Acquisition Corp | 10.350 | 0.030 0.29% | 10.350 | 10.350 | 337,668,750.00 | 0.00 | 0 | 0 | Financial Services |
E ELLO Ellomay Capital Ltd | 24.450 | -0.060 -0.24% | 25.000 | 24.450 | 336,910,853.25 | 0.00 | 0.38601 | -347.353 | Utilities |
A AACI Armada Acquisition Corp III | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 336,895,356.60 | 2,100.00 | 0 | 0 | Financial Services |
A AVXL Anavex Life Sciences Corp | 3.65500 | 0.15500 4.43% | 3.65500 | 3.55000 | 338,715,275.49 | 7,764.00 | -0.325 | -7.945652 | Healthcare |
P PSBD Palmer Square Capital BDC | 10.780 | -0.015 -0.14% | 11.040 | 10.780 | 336,327,020.26 | 272.00 | 1.52 | -107.8 | Financial Services |
M MVBF MVB Financial Corp | 26.150 | 0.320 1.24% | 26.245 | 25.800 | 335,891,859.95 | 395.00 | 1.96 | 12.694175 | Financial Services |
A ALMU AELUMA INC | 18.600 | 1.355 7.86% | 19.130 | 17.600 | 335,717,091.60 | 25,805.00 | 0 | -143.07692 | Technology |
S SSSS SuRo Capital Corp | 13.200 | 0.120 0.92% | 13.630 | 13.170 | 335,113,587.60 | 7,909.00 | 15 | 7.41573 | Financial Services |
A ALIT Alight | 0.64040 | 0.00930 1.47% | 0.66710 | 0.63070 | 335,376,599.78 | 46,235.00 | 0.597 | -0.109846 | Technology |
N NWFL Norwood Financial Corp | 30.610 | 0.290 0.96% | 30.685 | 30.390 | 333,347,981.26 | 195.00 | 0 | 10.169435 | Financial Services |
A AVBH Avidbank Holdings Inc | 30.420 | 0.430 1.43% | 30.640 | 30.050 | 333,256,180.14 | 2,098.00 | 3.48 | -13.52 | Financial Services |