Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QBTS D-Wave Quantum | 2.69500 | -0.205 -7.07% | 2.92000 | 2.53000 | 603,719,964.16 | 38,952.00 | -0.34 | -6.414634 | Technology |
D DOYU DouYu International Holdings Limited | 9.810 | -0.11 -1.11% | 10.030 | 9.750 | 310,344,980.94 | 0.00 | 0.07839 | -11.364559 | Communication Services |
D DSGN Design Therapeutics | 6.18000 | 0.54 9.57% | 6.18000 | 5.53000 | 349,918,008.66 | 0.00 | -0.88 | -7.270588 | Healthcare |
C CIMpB Chimera Investment Corp | 25.310 | -0.1 -0.39% | 25.330 | 25.280 | 329,030,000.00 | 0.00 | 0 | 0 | Real Estate |
R RFI Cohen and Steers Total Return Realty Fund | 12.893 | -0.057 -0.44% | 12.910 | 12.880 | 342,334,149.53 | 0.00 | 0 | 0 | |
V VPCB VPC Impact Acquisition Holdings II | 0 0% | ||||||||
C CZFS Citizens Financial Services | 70.330 | -3.4 -4.61% | 73.590 | 70.330 | 334,751,810.90 | 0.00 | 5.5 | 12.105404 | Financial Services |
S SPIR Spire Global | 15.974 | -0.666 -4.00% | 16.760 | 15.970 | 388,448,703.44 | 0.00 | -3.105 | -4.630145 | Industrials |
M MEI Methode Electronics | 10.73500 | 0.055 0.52% | 10.81000 | 10.39000 | 378,355,719.10 | 0.00 | 0.17 | -2.663772 | Technology |
N NVTS Navitas Semiconductor Corp | 2.54000 | -0.23 -8.30% | 2.83000 | 2.51500 | 474,463,110.00 | 661.00 | -0.25 | -5.930233 | Technology |
D DOMO Domo | 9.34000 | -0.105 -1.11% | 9.54000 | 9.33000 | 360,812,288.44 | 0.00 | -0.93 | -4.324074 | Technology |
L LAW CS Disco | 5.80000 | -0.115 -1.94% | 5.89000 | 5.80000 | 347,470,842.80 | 0.00 | -0.32 | -9.666667 | Technology |
S SSBK Southern States Bancshares | 37.780 | -0.215 -0.57% | 38.800 | 37.010 | 373,449,973.02 | 0.00 | 0 | 10.763533 | Financial Services |
A AMLX Amylyx Pharmaceuticals | 5.44500 | -0.225 -3.97% | 5.79000 | 5.35000 | 373,243,097.70 | 0.00 | -4.4 | -1.425393 | Healthcare |
L LSAK Lesaka Technologies | 5.30000 | 0.08 1.53% | 5.30000 | 5.25000 | 413,498,807.90 | 0.00 | 0.06 | -21.2 | Technology |
D DNAD Social Capital Suvretta Holdings Corp | 0 0% | ||||||||
D DNAB Social Capital Suvretta Holdings Corp | 0 0% | ||||||||
T TWN Taiwan Fund | 42.900 | 0.49 1.16% | 42.900 | 42.900 | 320,484,192.60 | 0.00 | 0 | 0 | |
A AFB Alliance National Municipal Income Fund | 11.282 | -0.018 -0.16% | 11.305 | 11.280 | 324,300,367.95 | 0.00 | 0 | 0 | |
N NODK NI Holdings | 15.980 | -0.18 -1.11% | 16.280 | 15.980 | 329,965,299.16 | 0.00 | 0 | -37.162791 | Financial Services |