Us Stocks Live Price (Page 175)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XRPN D Armada Acquisition Corp. II | 10.460 | 0.020(0.19%) | 10.460 | 10.460 | 330,431,400.00 | 0.00 | 0 | 0 | Financial Services |
U UXIN D Uxin Limited | 1.49000 | -0.03000(-1.97%) | 1.51000 | 1.45000 | 327,770,588.89 | 2,025.00 | -0.05226 | -76.05036 | Consumer Cyclical |
S SNDL D SNDL | 1.26500 | 0.01500(1.20%) | 1.26500 | 1.24500 | 329,279,500.00 | 41,287.00 | -0.00707 | -43.54877 | Consumer Defensive |
A API D Agora | 3.89000 | -0.01000(-0.26%) | 3.90000 | 3.81000 | 328,898,667.54 | 4,437.00 | -0.42 | 44.204545 | Technology |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.210 | -0.070(-0.38%) | 18.210 | 18.210 | 327,780,000.00 | 100.00 | 0 | 0 | Financial Services |
F FSBW D FS Bancorp | 43.710 | 0.340(0.78%) | 44.220 | 43.000 | 324,493,074.12 | 153.00 | 5.09 | 10.165116 | Financial Services |
A AIRS D AirSculpt Technologies | 4.60000 | -0.09000(-1.92%) | 4.70000 | 4.59000 | 323,804,675.79 | 3,131.00 | 0 | -27.058824 | Healthcare |
N NSLR D Neostellar Capital Corp | 10.000 | -0.270(-2.63%) | 10.310 | 10.000 | 327,181,110.40 | 3,988.00 | 16 | 1.831187 | Financial Services |
P PCAP D Procap Acquisition Corp | 10.310 | 0.005(0.05%) | 10.310 | 10.310 | 326,620,800.00 | 4,300.00 | 0 | 31.949179 | Financial Services |
R RTAC D Renatus Tactical Acquisition Corp | 10.480 | -0.040(-0.38%) | 10.500 | 10.480 | 326,570,298.24 | 104.00 | 0 | 36.76548 | Financial Services |
F FVCB D FVCBankcorp | 18.070 | 0.430(2.44%) | 18.180 | 17.860 | 325,202,031.44 | 1,949.00 | 1.06 | 14.117188 | Financial Services |
F FERA D Fifth Era Acquisition Corp I | 10.440 | 0.000(0.00%) | 10.440 | 10.440 | 326,424,003.48 | 700.00 | 0 | 69.6 | Financial Services |
A AKBA D Akebia Therapeutics | 1.21500 | -0.01500(-1.22%) | 1.23000 | 1.20500 | 325,933,765.25 | 33,916.00 | -0.08 | -15.1875 | Healthcare |
C CHSCP D CHS | 26.550 | -0.090(-0.34%) | 26.610 | 26.550 | 325,821,679.65 | 0.00 | 0 | 0 | Consumer Defensive |
C COSO D CoastalSouth Bancshares Inc | 27.100 | 0.430(1.61%) | 27.210 | 26.740 | 325,282,384.00 | 258.00 | 0 | 12.318182 | Financial Services |
S SPCE D Virgin Galactic Holdings | 2.51500 2.59000+0.07500(+2.98%) | -0.06500(-2.52%) | 2.60000 | 2.48000 | 323,271,246.63 | 51,881.00 | -1.98 | -0.649871 | Industrials |
H HBANL D Huntington Bancshares | 25.000 | -0.020(-0.08%) | 25.000 | 25.000 | 325,000,000.00 | 1.00 | 0 | 0 | Financial Services |
S SZZL D Sizzle Acquisition Corp II | 10.380 | 0.010(0.10%) | 10.380 | 10.380 | 324,548,003.46 | 0.00 | 0 | 33.317819 | Financial Services |
D DRDB D Roman Dbdr Acquisition Corp II | 10.580 | 0.000(0.00%) | 10.580 | 10.580 | 324,453,336.86 | 0.00 | 0 | 0 | Financial Services |
F FNKO D Funko | 5.80000 | 0.08000(1.40%) | 5.92000 | 5.69000 | 323,869,587.20 | 11,157.00 | 1.4 | -5.52381 | Consumer Cyclical |