Us Stocks Live Price (Page 175)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANL Adlai Nortye Ltd | 8.99000 | -0.01000 -0.11% | 9.62000 | 8.75000 | 328,781,387.88 | 4,842.00 | -0.72 | -7.885965 | Healthcare |
H HNST Honest Company (The) | 2.94000 | 0.01000 0.34% | 2.94000 | 2.76500 | 328,664,581.56 | 95,457.00 | 0.105 | -20.928571 | Consumer Defensive |
S SIMA SIM Acquisition Corp I | 10.710 | 0.040 0.37% | 10.710 | 10.710 | 328,440,003.57 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.500 | 0.000 0.00% | 25.500 | 25.450 | 328,426,612.50 | 810.00 | 0 | 0 | Real Estate |
Y YRD Yiren Digital Ltd | 3.79000 | 0.03000 0.80% | 3.80000 | 3.78000 | 327,480,574.36 | 309.00 | 0.44538 | 1.810728 | Financial Services |
T TROO TROOPS | 2.69000 | 0.01000 0.37% | 2.72000 | 2.49000 | 327,389,244.88 | 2,499.00 | 0 | -20.692308 | Financial Services |
P PROK ProKidney Corp | 2.31000 | -0.06000 -2.53% | 2.44000 | 2.29500 | 326,262,257.64 | 16,278.00 | -0.55 | -4.2 | Healthcare |
X XRPN Armada Acquisition Corp. II | 10.320 | 0.005 0.05% | 10.330 | 10.315 | 326,008,800.00 | 1,555.00 | 0 | 0 | Financial Services |
R RLMD Relmada Therapeutics | 4.44000 | 0.01000 0.23% | 4.66000 | 4.39000 | 325,967,949.79 | 25,053.00 | -2.76 | -2.494382 | Healthcare |
U USNA USANA Health Sciences | 17.820 | -0.340 -1.87% | 17.940 | 17.530 | 325,764,871.74 | 3,851.00 | 1.95 | 19.8 | Consumer Defensive |
M MLAC Mountain Lake Acquisition Corp | 10.500 | 0.000 0.00% | 10.500 | 10.500 | 325,421,250.00 | 100.00 | 0 | 38.888889 | Financial Services |
N NVEC NVE Corp | 67.260 | -0.285 -0.42% | 68.060 | 66.200 | 325,347,785.16 | 1,533.00 | 0 | 23.034247 | Technology |
L LWAY Lifeway Foods | 21.350 | -0.090 -0.42% | 21.490 | 21.150 | 325,286,377.68 | 777.00 | 0.04 | 28.851351 | Consumer Defensive |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 11.340 | 0.510 4.71% | 11.340 | 11.340 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACK Ranpak Holdings Corp | 3.85000 | -0.38500 -9.09% | 4.11500 | 3.73500 | 324,847,099.50 | 53,662.00 | 0 | -8.191489 | Consumer Cyclical |
M MLP Maui Land & Pineapple Co | 16.490 | -0.260 -1.55% | 16.600 | 16.380 | 324,751,113.05 | 242.00 | 0 | -28.431034 | Real Estate |
A AREC American Resources Corp | 3.15000 | -0.11000 -3.37% | 3.49500 | 3.14500 | 324,724,034.25 | 81,226.00 | -0.25 | -7.682927 | Basic Materials |
E ELA Envela Corp | 12.484 | -0.716 -5.42% | 13.300 | 12.480 | 324,128,034.38 | 1,334.00 | 0 | 32.010256 | Consumer Cyclical |
G GLDG GoldMining | 1.54500 | -0.02500 -1.59% | 1.56500 | 1.50000 | 324,108,528.74 | 144,542.00 | -0.13 | -29.987126 | Basic Materials |
 TCPC BlackRock TCP Capital Corp | 3.82000 | -0.15500 -3.90% | 3.95000 | 3.82000 | 324,092,761.34 | 57,333.00 | 0.84 | -31.833333 | Financial Services |