Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EM Smart Share Global Limited | 1.14000 | 0.02000 1.79% | 1.14000 | 1.11000 | 289,068,951.84 | 0.00 | 0 | -136.401 | Consumer Cyclical |
A ALMS Alumis Inc. | 2.80000 | -0.06000 -2.10% | 2.87000 | 2.77500 | 288,929,942.00 | 0.00 | -4.365 | -0.249144 | Healthcare |
R RMNI Rimini Street | 3.14400 | 0.04100 1.32% | 3.15000 | 3.02000 | 288,572,040.00 | 0.00 | 0.31 | -8.497297 | Technology |
P PACK Ranpak Holdings Corp | 3.42500 | -0.06500 -1.86% | 3.52000 | 3.31000 | 288,498,518.20 | 0.00 | 0 | -11.810345 | Consumer Cyclical |
H HSHP Himalaya Shipping Ltd | 6.19000 | -0.08000 -1.28% | 6.19000 | 6.07500 | 288,144,500.00 | 0.00 | 6.75008 | 22.107143 | Industrials |
R RITMpB Rithm Capital Corp | 25.530 | -0.095 -0.37% | 25.530 | 25.460 | 287,485,977.36 | 0.00 | 0 | 0 | Real Estate |
G GHI Greystone Housing Impact Investors LP | 12.280 | 0.140 1.15% | 12.280 | 12.130 | 287,320,526.36 | 0.00 | 2.04 | 27.288889 | Financial Services |
S SNWV Sanuwave Health Inc | 33.580 | -0.144 -0.43% | 34.330 | 31.780 | 287,297,585.28 | 0.00 | 0 | -5.390048 | Healthcare |
C CRVS Corvus Pharmaceuticals | 3.72500 | -0.23000 -5.82% | 3.95000 | 3.56000 | 287,252,019.10 | 0.00 | -0.395 | -3.616505 | Healthcare |
O OLMA Olema Pharmaceuticals | 4.19500 | 0.06500 1.57% | 4.24000 | 4.03000 | 287,027,257.02 | 0.00 | -2.28 | -2.0975 | Healthcare |
O OCGN Ocugen | 0.98090 | -0.06410 -6.13% | 1.06000 | 0.95800 | 286,453,497.27 | 7,582.00 | -0.215 | -4.9045 | Healthcare |
V VOYApB Voya Financial | 23.870 | 0.010 0.04% | 23.900 | 23.870 | 286,440,000.00 | 0.00 | 0 | 0 | Financial Services |
G GEVO Gevo | 1.19500 | -0.09000 -7.00% | 1.26000 | 1.18000 | 286,277,779.03 | 0.00 | -0.3175 | -3.4 | Basic Materials |
W WENNU Wen Acqusition Corp | 10.950 | -0.050 -0.45% | 10.950 | 10.820 | 285,795,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLGT Radiant Logistics | 6.06000 | 0.16000 2.71% | 6.06000 | 5.90000 | 285,687,658.68 | 0.00 | 0.34 | 17.314286 | Industrials |
O ODV Osisko Development Corp | 2.09000 | 0.04600 2.25% | 2.09000 | 1.98000 | 285,606,218.37 | 0.00 | -0.22 | -2.610125 | Basic Materials |
G GLUE Monte Rosa Therapeutics | 4.64000 | 0.03000 0.65% | 4.64000 | 4.46000 | 285,405,569.44 | 0.00 | 0.447 | 38.666667 | Healthcare |
E EAF GrafTech International Ltd | 1.10500 | -0.03500 -3.07% | 1.16500 | 1.08500 | 285,214,817.49 | 0.00 | -0.4165 | -2.046296 | Industrials |
A AARD Aardvark Therapeutics Inc | 13.130 | 2.100 19.04% | 13.660 | 10.930 | 284,765,698.36 | 0.00 | -3.37 | -9.913028 | Healthcare |
U UMHpD UMH Properties | 22.100 | 0.100 0.45% | 22.100 | 22.100 | 284,471,200.00 | 0.00 | 0 | 0 | Real Estate |