Us Stocks Live Price (Page 175)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TACOU D Berto Acquisition Corp | 10.870 | -0.010(-0.09%) | 10.870 | 10.870 | 354,633,750.00 | 0.00 | 0 | 0 | Financial Services |
S SUPX D Super X AI Technology Limited | 8.18000 | 1.11000(15.70%) | 8.19000 | 6.90000 | 353,695,600.78 | 36,753.00 | 0 | -2.428741 | Technology |
E ELA D Envela Corp | 13.620 | -0.280(-2.01%) | 13.860 | 13.480 | 353,622,543.12 | 3,438.00 | 0 | 15.837209 | Consumer Cyclical |
O OFIX D Orthofix Medical | 8.68000 | -0.24000(-2.69%) | 8.93000 | 8.67000 | 353,559,037.44 | 16,051.00 | -0.45 | -5.710526 | Healthcare |
B BBW D Build-A-Bear Workshop | 28.200 27.500-0.700(-2.48%) | 0.000(0.00%) | 28.640 | 28.100 | 353,555,892.60 | 18,952.00 | 3.99 | 6.604215 | Consumer Cyclical |
C CION D CION Investment Corp | 7.18500 | -0.07500(-1.03%) | 7.24000 | 7.17500 | 353,521,428.24 | 10,593.00 | 0.71 | 119.75 | Financial Services |
I IACOU D Idea Acquisition Corp. | 10.100 | 0.050(0.50%) | 10.100 | 10.100 | 353,500,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApP D Public Storage | 14.620 | -0.050(-0.34%) | 14.620 | 14.540 | 353,073,000.00 | 1,369.00 | 0 | 0 | Real Estate |
A AIV D Apartment Investment and Management Company | 2.43000 | -0.03500(-1.42%) | 2.46000 | 2.42000 | 352,925,662.14 | 62,999.00 | 0.28 | 12.789474 | Real Estate |
B BDCI D BTC Development Corp | 10.155 | 0.000(0.00%) | 10.155 | 10.150 | 352,852,403.39 | 30.00 | 0 | 43.90497 | Financial Services |
T TWIN D Twin Disc | 24.250 | -0.400(-1.62%) | 24.470 | 23.735 | 352,568,713.00 | 3,209.00 | 1.14 | 13.037634 | Industrials |
G GOGO D Gogo | 2.60000 | 0.00500(0.19%) | 2.72000 | 2.56500 | 352,320,441.20 | 108,513.00 | 0.32 | -260 | Communication Services |
A APXTU D Apex Treasury Corp | 10.220 | -0.140(-1.35%) | 10.350 | 10.350 | 352,283,400.00 | 0.00 | 0 | 0 | Financial Services |
O OPRT D Oportun Financial Corp | 7.65000 | -0.12500(-1.61%) | 7.87000 | 7.60000 | 351,802,485.45 | 21,177.00 | 1.13 | 19.125 | Financial Services |
O OYSE D Oyster Enterprises II Acquisition Corp | 10.360 | 0.020(0.19%) | 10.360 | 10.360 | 351,351,630.00 | 0.00 | 0 | 33.419355 | Financial Services |
B BLZR D Trailblazer Acquisition Corp. | 10.210 | -0.010(-0.10%) | 10.210 | 10.205 | 350,968,750.00 | 0.00 | 0 | 0 | Financial Services |
N NEWT D NewtekOne | 12.150 12.120-0.030(-0.25%) | 0.010(0.08%) | 12.220 | 12.000 | 350,949,481.65 | 3,563.00 | 2.05 | 5.484163 | Financial Services |
S SBXE D SilverBox Corp V | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 350,419,500.00 | 0.00 | 0 | 0 | Financial Services |
I IPSC D Century Therapeutics | 1.93500 | -0.10000(-4.91%) | 2.02500 | 1.91500 | 350,380,746.14 | 16,296.00 | -0.51 | -2.080645 | Healthcare |
V VFF D Village Farms International | 2.86500 | -0.10000(-3.37%) | 2.93000 | 2.84000 | 350,350,240.91 | 19,922.00 | 0.23557 | 15.916667 | Consumer Defensive |