Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RTAC Renatus Tactical Acquisition Corp | 10.660 | -0.010 -0.09% | 10.685 | 10.655 | 332,179,330.08 | 1,522.00 | 0 | 0 | Financial Services |
C CEPT Cantor Equity Partners II Inc | 10.850 | 0.010 0.09% | 10.950 | 10.810 | 331,793,000.00 | 5,561.00 | 0 | 88.3572 | Financial Services |
U USBpS US Bancorp | 18.420 | -0.080 -0.43% | 18.470 | 18.400 | 331,560,000.00 | 1,328.00 | 0 | 0 | Financial Services |
A ARTNA Artesian Resources Corp | 32.060 | 0.420 1.33% | 32.210 | 31.870 | 330,639,428.70 | 391.00 | 2 | 14.706422 | Utilities |
H HYAC Haymaker Acquisition Corp | 11.330 | 0.020 0.18% | 11.330 | 11.330 | 330,558,403.67 | 100.00 | 0 | 37.766667 | Financial Services |
B BWAY BrainsWay Ltd | 16.860 | -0.493 -2.84% | 17.520 | 16.850 | 329,900,463.00 | 928.00 | 0.19 | 52.6875 | Healthcare |
F FRST Primis Financial Corp | 13.380 | 0.540 4.21% | 13.450 | 12.920 | 329,741,871.30 | 3,911.00 | 1.75 | 39.352941 | Financial Services |
P PKOH Park-Ohio Holdings Corp | 22.860 | -0.440 -1.89% | 23.620 | 22.750 | 329,280,172.02 | 707.00 | 2.79 | 11.15122 | Industrials |
A ASLE AerSale Corp | 6.97000 | -0.04500 -0.64% | 7.11000 | 6.97000 | 328,879,526.67 | 5,819.00 | 0.36 | 63.363636 | Industrials |
C CHAC Crane Harbor Acquisition Corp | 10.960 | -0.010 -0.09% | 11.000 | 10.870 | 328,507,729.68 | 6,200.00 | 0 | 0 | Financial Services |
O OOMA Ooma | 11.883 | 0.493 4.33% | 12.280 | 11.455 | 327,504,095.18 | 8,025.00 | 0.63 | 148.5375 | Technology |
Q QUAD QUAD/GRAPHICS | 6.41300 | -0.10700 -1.64% | 6.51000 | 6.39000 | 326,302,257.88 | 3,808.00 | 1.02 | 15.269048 | Industrials |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.300 | -0.010 -0.04% | 25.300 | 25.300 | 325,850,717.50 | 1.00 | 0 | 0 | Real Estate |
S SKYH Sky Harbour Group Corp | 9.60400 | -0.33000 -3.32% | 10.00000 | 9.60400 | 325,752,928.26 | 3,266.00 | -0.18 | -20.878261 | Real Estate |
F FVR FrontView REIT Inc | 15.040 | 0.027 0.18% | 15.240 | 14.970 | 325,671,181.76 | 1,483.00 | 0 | -14.95989 | Real Estate |
C CUB Lionheart Holdings | 10.610 | -0.010 -0.09% | 10.610 | 10.610 | 325,373,336.87 | 100.00 | 0 | 0 | Financial Services |
E ELA Envela Corp | 12.530 | 0.003 0.02% | 12.730 | 12.490 | 325,322,354.28 | 153.00 | 0 | 32.128205 | Consumer Cyclical |
H HDSN Hudson Technologies | 7.46000 | 0.03000 0.40% | 7.62000 | 7.44000 | 325,242,586.92 | 6,222.00 | 0.48 | 14.627451 | Basic Materials |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 10.830 | -1.480 -12.02% | 10.830 | 10.830 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
N NGNE Neurogene | 20.975 | -0.255 -1.20% | 21.910 | 20.930 | 324,898,555.00 | 4,108.00 | -4.13 | -5.115854 | Healthcare |