Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
COSO D CoastalSouth Bancshares Inc | 27.895 | 0.155(0.56%) | 27.895 | 27.895 | 333,469,271.17 | 1.00 | 0 | 12.565315 | Financial Services |
CBNA D Chain Bridge Bancorp Inc | 50.800 | -0.700(-1.36%) | 50.800 | 50.800 | 333,340,303.60 | 0.00 | 0 | 12.512315 | Financial Services |
REAX D Real Brokerage (The) | 15.210 15.170-0.040(-0.26%) | 0.100(0.66%) | 15.450 | 15.210 | 331,493,036.94 | 2,844.00 | -0.03 | -21.728571 | Real Estate |
EBS D Emergent Biosolutions | 6.48000 | 0.13500(2.13%) | 6.48000 | 6.39000 | 332,251,217.28 | 2,399.00 | -1.98 | -1.900293 | Healthcare |
JILL D JJill | 22.300 | -0.448(-1.97%) | 22.500 | 22.300 | 331,444,387.10 | 9.00 | 3.82 | 12.388889 | Consumer Cyclical |
FERA D Fifth Era Acquisition Corp I | 10.580 | 0.010(0.09%) | 10.580 | 10.570 | 330,801,336.86 | 0.00 | 0 | 66.125 | Financial Services |
NEWT D NewtekOne | 11.450 | 0.030(0.26%) | 11.510 | 11.380 | 330,730,169.95 | 729.00 | 1.76 | 5.180995 | Financial Services |
LVWR D LiveWire Group | 1.60500 | -0.06000(-3.60%) | 1.61000 | 1.60500 | 330,714,055.77 | 155.00 | 0 | -4.458333 | Consumer Cyclical |
 KEYpK D KeyCorp | 18.345 | 0.030(0.16%) | 18.450 | 18.260 | 330,210,000.00 | 0.00 | 2.087 | 13.875 | Financial Services |
BEAG D Bold Eagle Acquisition Corp | 10.540 10.500-0.040(-0.38%) | 0.140(1.35%) | 10.550 | 10.530 | 330,091,720.00 | 1,656.00 | 0 | 42.16 | Financial Services |
JMSB D John Marshall Bancorp | 23.390 | 0.025(0.11%) | 23.480 | 23.240 | 330,082,814.26 | 1,234.00 | 0 | 13.520231 | Financial Services |
RREV D RRE Ventures Acquisition Corp | 9.90000 | -0.04000(-0.40%) | 9.90000 | 9.90000 | 329,999,996.70 | 0.00 | 0 | 0 | Financial Services |
LOT D Lotus Technology | 0.51010 | 0.01020(2.04%) | 0.51050 | 0.51000 | 329,980,583.49 | 0.00 | -0.55 | -1.062708 | Consumer Cyclical |
PCAP D Procap Acquisition Corp | 10.400 | 0.010(0.10%) | 10.400 | 10.400 | 329,472,000.00 | 0.00 | 0 | 33.548387 | Financial Services |
DRDB D Roman Dbdr Acquisition Corp II | 10.740 | -0.010(-0.09%) | 10.740 | 10.740 | 329,360,003.58 | 0.00 | 0 | 0 | Financial Services |
SZZL D Sizzle Acquisition Corp II | 10.530 | 0.020(0.19%) | 10.530 | 10.510 | 329,238,003.51 | 0.00 | 0 | 40.375148 | Financial Services |
SOHU D Sohu.com Limited | 12.610 | 0.010(0.08%) | 12.780 | 12.610 | 328,730,367.42 | 0.00 | 2.13 | 1.63342 | Communication Services |
SRZN D Surrozen | 28.140 | 0.800(2.93%) | 28.140 | 27.440 | 330,745,122.12 | 288.00 | -11.54 | -0.702446 | Healthcare |
MGPI D MGP Ingredients | 15.340 | -0.170(-1.10%) | 15.395 | 15.300 | 328,491,925.84 | 799.00 | 1.33 | -1.362345 | Consumer Defensive |
XRX D Xerox Holdings Corp | 2.50000 | 0.00000(0.00%) | 2.53000 | 2.50000 | 328,286,277.50 | 2,498.00 | -1.61 | -0.337838 | Industrials |