Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OIS OIL States International | 5.49000 | -0.03 -0.54% | 5.53000 | 5.39000 | 346,479,549.21 | 0.00 | 0.25 | -16.636364 | Energy |
O OBT Orange County Bancorp | 57.730 | -3.11 -5.11% | 59.490 | 57.730 | 327,567,293.98 | 0.00 | 0 | 11.275391 | Financial Services |
B BYND Beyond Meat | 5.17000 | -0.1 -1.90% | 5.19000 | 4.98000 | 337,101,148.89 | 171.00 | -2.21 | -1.23389 | Consumer Defensive |
S SPOK Spok Holdings | 16.380 | 0.02 0.12% | 16.520 | 16.370 | 332,061,174.90 | 0.00 | 0 | 23.070423 | Healthcare |
R RNGR Ranger Energy Services | 16.610 | 0.09 0.54% | 16.870 | 16.450 | 369,492,971.32 | 0.00 | 0.8 | 26.046875 | Energy |
T TITN Titan Machinery | 16.020 | 0.56 3.62% | 16.180 | 14.380 | 370,506,955.50 | 0.00 | 0.07 | 6.185328 | Industrials |
A AGNCN AGNC Investment Corp | 25.670 | -0.2 -0.77% | 25.820 | 25.650 | 333,710,000.00 | 0.00 | 0 | 0 | Real Estate |
K KMDA Kamada Ltd | 5.80000 | 0.02 0.35% | 5.83000 | 5.71000 | 333,455,386.40 | 0.00 | 0.8399 | 21.481481 | Healthcare |
G GCO Genesco | 32.980 | -2.035 -5.81% | 34.320 | 32.510 | 370,097,074.72 | 0.00 | 5.59 | -37.908046 | Consumer Cyclical |
M MSB Mesabi Trust | 27.060 | 1.298 5.04% | 27.060 | 25.600 | 355,027,470.60 | 0.00 | 0 | 20.102518 | Basic Materials |
P PMO Putnam Municipal Opportunities Trust | 10.450 | 0.008 0.08% | 10.495 | 10.450 | 332,425,493.40 | 0.00 | 0 | 0 | |
H HLLY Holley | 2.88500 | -0.065 -2.20% | 2.94000 | 2.80000 | 342,458,971.46 | 0.00 | 0.12 | 22.192308 | Consumer Cyclical |
Z ZINGU FTAC Zeus Acquisition Corp | 0 0% | ||||||||
C CCRN Cross Country Healthcare | 10.66000 | -0.23 -2.11% | 10.78000 | 10.41000 | 350,891,457.02 | 0.00 | 0.542 | -213.2 | Healthcare |
H HRZN Horizon Technology Finance Corp | 9.24000 | -0.03 -0.32% | 9.26000 | 9.18000 | 351,696,363.48 | 0.00 | 1.3675 | -61.6 | Financial Services |
G GGAA Genesis Growth Tech Acquisition Corp | 0 0% | ||||||||
H HCVIU Hennessy Capital Investment Corp | 11.000 | -1.88 -14.60% | 11.000 | 11.000 | 330,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLGT Radiant Logistics | 7.59000 | 0.005 0.07% | 7.60000 | 7.50000 | 356,087,999.85 | 0.00 | 0.34 | 44.647059 | Industrials |
B BRY Berry Corp | 3.93000 | -0.145 -3.56% | 4.07000 | 3.90500 | 302,370,246.42 | 0.00 | 0.51 | 3.638889 | Energy |
A ASG Liberty All-Star Growth FD | 5.84500 | 0.005 0.09% | 5.85000 | 5.83500 | 340,395,545.56 | 0.00 | 0 | 0 |