Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HYLN Hyliion Holdings Corp | 1.94500 | 0.06500 3.46% | 1.96500 | 1.92000 | 346,826,864.53 | 9,732.00 | -0.855 | -5.893939 | Consumer Cyclical |
B BLZR Trailblazer Acquisition Corp. | 10.080 | -0.005 -0.05% | 10.080 | 10.070 | 346,328,125.00 | 0.00 | 0 | 0 | Financial Services |
P PACK Ranpak Holdings Corp | 4.02000 | -0.15500 -3.71% | 4.22000 | 3.99500 | 345,966,172.21 | 10,646.00 | 0 | -8.933333 | Consumer Cyclical |
O OYSE Oyster Enterprises II Acquisition Corp | 10.200 | -0.020 -0.20% | 10.200 | 10.200 | 345,925,350.00 | 0.00 | 0 | 42.5 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 25.060 | -0.040 -0.16% | 25.070 | 25.060 | 345,828,000.00 | 0.00 | 0 | 0 | Financial Services |
X XWIN XMAX Inc. | 7.33000 | -0.00500 -0.07% | 7.36000 | 7.30500 | 346,021,643.91 | 11,589.00 | 0 | -43.117647 | Consumer Cyclical |
T TLNC Talon Capital Corp | 10.160 | -0.130 -1.26% | 10.160 | 10.160 | 345,226,640.00 | 0.00 | 0 | 0 | Financial Services |
E EVTL Vertical Aerospace Ltd | 2.70500 | 0.04500 1.69% | 2.87000 | 2.70000 | 344,422,250.82 | 19,232.00 | -1.49897 | 0.351375 | Industrials |
R ROMA Roma Green Finance Limited | 5.78000 | 0.10000 1.76% | 5.86000 | 5.78000 | 344,283,220.38 | 85.00 | 0 | -47.156133 | Industrials |
S SBXE SilverBox Corp V | 9.92000 | -0.04000 -0.40% | 9.92000 | 9.92000 | 344,174,400.00 | 0.00 | 0 | 0 | Financial Services |
E EVH Evolent Health | 3.08500 | -0.05500 -1.75% | 3.26000 | 3.07000 | 343,287,889.35 | 21,734.00 | 0.18 | -0.608481 | Healthcare |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 19.090 | 0.040 0.21% | 19.090 | 19.090 | 343,620,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBRG TruBridge | 22.960 | 0.040 0.17% | 23.050 | 22.885 | 341,664,429.00 | 192.00 | 2.64 | 79.17241 | Healthcare |
A AZ A2Z Smart Technologies Corp | 7.73000 | 0.09000 1.18% | 7.87000 | 7.65000 | 342,996,569.30 | 1,746.00 | -1.63 | -8.052083 | Technology |
P PBFS Pioneer Bancorp | 14.010 | -0.040 -0.28% | 14.010 | 14.010 | 342,052,580.88 | 6.00 | 0 | 16.879518 | Financial Services |
P PCB PCB Bancorp | 24.100 | 0.350 1.47% | 24.100 | 24.100 | 342,977,294.30 | 2.00 | 0 | 9.341085 | Financial Services |
C CEPT Cantor Equity Partners II Inc | 11.255 | 0.225 2.04% | 11.350 | 11.170 | 344,177,900.00 | 1,845.00 | 0 | 89.7416 | Financial Services |
D DDD 3D Systems Corp | 2.34500 | -0.00500 -0.21% | 2.40000 | 2.29500 | 342,508,305.76 | 29,324.00 | 0.052 | 12.342105 | Technology |
H HCMA Hcm III Acquisition Corp | 10.110 | 0.010 0.10% | 10.110 | 10.110 | 341,043,996.63 | 0.00 | 0 | 0 | Financial Services |
C CHSCP CHS | 27.750 | 0.000 0.00% | 27.750 | 27.730 | 340,548,083.25 | 0.00 | 0 | 0 | Consumer Defensive |