Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIMA SIM Acquisition Corp I | 10.480 | -0.090 -0.85% | 10.480 | 10.480 | 321,386,670.16 | 0.00 | 0 | 0 | Financial Services |
H HUMA Humacyte | 1.71500 | 0.02000 1.18% | 1.74500 | 1.65000 | 321,170,315.52 | 133,680.00 | -0.3 | -3.648936 | Healthcare |
F FERA Fifth Era Acquisition Corp I | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 320,796,003.42 | 0.00 | 0 | 0 | Financial Services |
 NTRSO Northern Trust Corp | 20.020 | 0.120 0.60% | 20.020 | 19.930 | 320,320,000.00 | 770.00 | 0 | 0 | Financial Services |
M MVBF MVB Financial Corp | 25.130 | -0.630 -2.45% | 26.150 | 25.020 | 319,938,197.25 | 1,924.00 | 1.01 | 19.48062 | Financial Services |
G GPRO GoPro | 2.00500 | -0.09000 -4.30% | 2.10000 | 2.00000 | 319,872,168.21 | 126,905.00 | 0.03 | -2.992537 | Technology |
D DRTS Alpha Tau Medical Ltd | 3.76000 | -0.21000 -5.29% | 3.95000 | 3.75000 | 319,762,428.24 | 1,633.00 | -0.48 | -7.958333 | Healthcare |
D DRDB Roman Dbdr Acquisition Corp II | 10.410 | 0.080 0.77% | 10.410 | 10.400 | 319,240,003.47 | 0.00 | 0 | 0 | Financial Services |
U UPXI Upexi | 5.42000 | -0.19000 -3.39% | 5.58000 | 5.32000 | 319,177,057.52 | 102,710.00 | -5.73 | -3.156069 | Communication Services |
A AIRJ AirJoule Technologies Corporation | 5.28000 | -0.20300 -3.70% | 5.44000 | 5.20000 | 319,121,051.04 | 5,490.00 | 0.14 | 52.8 | Industrials |
G GALT Galectin Therapeutics | 4.98000 | -0.08000 -1.58% | 5.06000 | 4.89000 | 319,020,104.76 | 14,362.00 | -0.49 | -7.9375 | Healthcare |
F FET Forum Energy Technologies | 26.770 | -0.770 -2.80% | 27.680 | 26.770 | 318,650,698.52 | 3,110.00 | 1.88 | -3.004489 | Energy |
M MLP Maui Land & Pineapple Co | 16.140 | 0.240 1.51% | 16.450 | 15.870 | 318,648,485.34 | 73.00 | 0 | -22.732394 | Real Estate |
P PMTR Perimeter Acquisition Corp I | 10.300 | 0.000 0.00% | 10.400 | 10.300 | 317,502,650.00 | 0.00 | 0 | 0 | Financial Services |
S SZZL Sizzle Acquisition Corp II | 10.150 | -0.030 -0.29% | 10.150 | 10.150 | 317,356,670.05 | 0.00 | 0 | 0 | Financial Services |
E ENTA Enanta Pharmaceuticals | 10.990 | -0.403 -3.54% | 11.480 | 10.865 | 317,093,623.77 | 14,693.00 | -5.01 | -2.543981 | Healthcare |
L LYEL Lyell Immunopharma | 16.475 | -0.425 -2.51% | 17.175 | 16.475 | 316,504,552.95 | 781.00 | -12.34 | -0.679101 | Healthcare |
N NETDU Nabors Energy Transition Corp | 10.540 | 0.030 0.29% | 10.540 | 10.540 | 316,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A API Agora | 3.48000 | -0.05000 -1.42% | 3.56000 | 3.47000 | 315,723,000.00 | 12,694.00 | -0.42 | -15.818182 | Technology |
A ALDX Aldeyra Therapeutics | 5.25500 | -0.14000 -2.60% | 5.44000 | 5.24500 | 315,539,260.15 | 24,088.00 | -0.67 | -6.182353 | Healthcare |