Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRT STRATTEC SECURITY Corp | 80.850 | -0.470 -0.58% | 82.590 | 80.830 | 338,379,160.35 | 5,176.00 | 4.4 | 14.280977 | Consumer Cyclical |
P PTLO Portillo's | 4.70000 | -0.02500 -0.53% | 4.82000 | 4.69000 | 338,081,875.80 | 68,645.00 | 0.361 | 13.055556 | Consumer Cyclical |
A AUNA Auna SA | 4.56300 | -0.14400 -3.06% | 4.71000 | 4.56000 | 337,721,159.30 | 8,326.00 | 0 | 4.871715 | Healthcare |
M MLP Maui Land & Pineapple Co | 17.070 | -0.080 -0.47% | 17.530 | 17.070 | 336,990,972.63 | 678.00 | 0 | -31.775862 | Real Estate |
R RWAY Runway Growth Finance Corp | 9.32000 | 0.08000 0.87% | 9.46000 | 9.29000 | 336,769,224.84 | 11,628.00 | 1.29 | 6.383562 | Financial Services |
X XRX Xerox Holdings Corp | 2.63000 | 0.01000 0.38% | 2.66000 | 2.59500 | 336,745,228.93 | 94,168.00 | -0.3 | -0.33418 | Technology |
T TACOU Berto Acquisition Corp | 10.300 | -0.080 -0.77% | 10.300 | 10.300 | 336,037,500.00 | 100.00 | 0 | 0 | Financial Services |
M MTLS Materialise NV | 5.68000 | -0.17000 -2.91% | 5.83000 | 5.60000 | 335,501,616.48 | 5,969.00 | 0 | 60.48348 | Technology |
C CLDT Chatham Lodging Trust | 6.91300 | 0.08300 1.22% | 6.95000 | 6.84000 | 335,391,108.00 | 8,800.00 | -0.12 | 691.3 | Real Estate |
L LAND Gladstone Land Corp | 8.98000 | -0.02000 -0.22% | 9.03000 | 8.93500 | 334,656,160.34 | 13,718.00 | -0.16 | -22.974359 | Real Estate |
V VACH Voyager Acquisition Corp. | 10.580 | 0.020 0.19% | 10.580 | 10.560 | 334,592,500.00 | 0.00 | 0 | 35.434508 | Financial Services |
S SDM Smart Digital Group Limited | 12.510 | -1.110 -8.15% | 14.200 | 12.510 | 334,329,750.00 | 0.00 | 0 | 23.843201 | Communication Services |
H HBANL Huntington Bancshares | 25.680 | -0.040 -0.16% | 25.680 | 25.600 | 333,840,000.00 | 355.00 | 0 | 0 | Financial Services |
R RNGR Ranger Energy Services | 14.130 | -0.253 -1.76% | 14.440 | 14.130 | 333,638,803.44 | 2,848.00 | 0.8 | 21.409091 | Energy |
A ATNI ATN International | 21.820 | 0.160 0.74% | 22.060 | 21.600 | 332,916,271.62 | 1,581.00 | -0.22 | -23.717391 | Communication Services |
C CYBN Cybin | 6.67000 | 0.40000 6.38% | 6.82000 | 6.47000 | 332,793,853.77 | 26,157.00 | -5.46498 | -1.773737 | Healthcare |
S SMC Summit Midstream Corporation | 27.130 | -0.130 -0.48% | 27.490 | 27.110 | 332,666,812.02 | 425.00 | 1.7 | -8.122754 | Energy |
P PCB PCB Bancorp | 23.310 | 0.120 0.52% | 23.480 | 23.140 | 332,418,175.74 | 1,498.00 | 0 | 9.672199 | Financial Services |
A AGNCN AGNC Investment Corp | 25.570 | 0.010 0.04% | 25.570 | 25.550 | 332,410,000.00 | 372.00 | 0 | 0 | Real Estate |
B BEAG Bold Eagle Acquisition Corp | 10.610 | -0.040 -0.38% | 10.610 | 10.610 | 332,283,980.00 | 0.00 | 0 | 23.490342 | Financial Services |