Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONIT Onity Group Inc. | 37.710 | 0.070 0.19% | 37.710 | 37.710 | 302,001,100.65 | 32.00 | -0.34 | 13.048443 | Financial Services |
G GRAF Graf Global Corp | 10.470 | 0.010 0.10% | 10.470 | 10.470 | 301,012,500.00 | 0.00 | 0 | 27.419287 | Financial Services |
A ABEO Abeona Therapeutics | 5.87000 | 0.05500 0.95% | 5.89000 | 5.78000 | 300,290,040.32 | 21,666.00 | -0.72 | -9.31746 | Healthcare |
A ANGpB American National Group Inc. | 25.040 | 0.010 0.04% | 25.040 | 25.040 | 300,480,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.450 | -0.010 -0.10% | 10.450 | 10.450 | 300,437,500.00 | 0.00 | 0 | 36.00022 | Financial Services |
B BRBS Blue Ridge Bankshares | 3.30000 | 0.03000 0.92% | 3.30000 | 3.28000 | 300,431,012.46 | 1,335.00 | 0 | -19.025568 | Financial Services |
M MSB Mesabi Trust | 22.870 | -0.430 -1.85% | 23.280 | 22.590 | 300,054,628.70 | 0.00 | 0 | 3.211943 | Basic Materials |
T TG Tredegar Corp | 8.69000 | 0.07000 0.81% | 8.69000 | 8.62000 | 302,439,634.20 | 7.00 | 0 | -289.66666 | Industrials |
P PBFS Pioneer Bancorp | 11.920 | 0.360 3.11% | 11.990 | 11.620 | 299,823,652.72 | 0.00 | 0 | 16.555556 | Financial Services |
F FC Franklin Covey Company | 23.040 | 0.480 2.13% | 23.070 | 22.540 | 299,626,815.75 | 170.00 | 0.76 | 17.323308 | Consumer Defensive |
R RAC Rithm Acquisition Corp | 10.175 | 0.055 0.54% | 10.175 | 10.140 | 299,246,750.00 | 0.00 | 0 | 0 | Financial Services |
L LANV Lanvin Group Holdings Limited | 2.14000 | -0.01000 -0.47% | 2.14000 | 2.14000 | 299,120,220.56 | 952.00 | 0 | -1.310044 | Consumer Cyclical |
K KFIIU K&F Growth Acquisition Corp II | 10.080 | 0.030 0.30% | 10.080 | 10.080 | 299,101,088.16 | 0.00 | 0 | 0 | Financial Services |
H HRZN Horizon Technology Finance Corp | 7.41000 | 0.06000 0.82% | 7.42000 | 7.34000 | 299,030,275.83 | 524.00 | 1.081 | -7.8 | Financial Services |
G GIBO GIBO Holdings Limited | 0.39000 | -0.17500 -30.97% | 0.60730 | 0.39000 | 284,054,103.32 | 89,483.00 | 0 | -11.527207 | Communication Services |
N NECB NorthEast Community Bancorp | 23.460 | 0.540 2.36% | 23.460 | 23.390 | 298,596,745.14 | 41.00 | 0 | 6.819767 | Financial Services |
L LDI loanDepot | 1.43000 | 0.06500 4.76% | 1.44500 | 1.37500 | 297,492,162.11 | 4,118.00 | -0.254 | -3.177778 | Financial Services |
C CLBR/U Colombier Acquisition Corp | 17.550 | -1.130 -6.05% | 17.550 | 15.500 | 298,350,000.00 | 0.00 | 0 | 0 | Financial Services |
R RMNI Rimini Street | 3.25000 | 0.10600 3.37% | 3.25000 | 3.15000 | 298,301,250.00 | 1,577.00 | 0.31 | -8.783784 | Technology |
W WEYS Weyco Group | 31.080 | 0.890 2.95% | 31.230 | 30.030 | 297,705,654.12 | 0.00 | 0 | 10.223684 | Consumer Cyclical |