Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TDSpU D Telephone & Data Systems | 20.240 | -0.010(-0.05%) | 20.250 | 20.240 | 340,032,000.00 | 199.00 | 0 | 0 | Communication Services |
G GRRR D Gorilla Technology Group | 12.230 12.635+0.405(+3.31%) | -0.340(-2.70%) | 12.470 | 12.050 | 339,473,907.02 | 9,400.00 | -3.76 | -7.194118 | Technology |
H HIGpG D Hartford Financial Services Group (The) | 24.580 | -0.160(-0.65%) | 24.580 | 24.580 | 339,204,000.00 | 0.00 | 0 | 0 | Financial Services |
B BKKT D Bakkt Holdings | 7.57000 | -0.11000(-1.43%) | 7.68000 | 7.27000 | 338,431,414.68 | 11,489.00 | 0 | -0.904421 | Technology |
M MLP D Maui Land & Pineapple Co | 17.030 | 0.320(1.92%) | 17.030 | 16.730 | 338,294,240.18 | 0.00 | 0 | -85.15 | Real Estate |
S SOHU D Sohu.com Limited | 12.970 | 0.200(1.57%) | 13.070 | 12.310 | 338,115,215.34 | 386.00 | 2.13 | 1.680052 | Communication Services |
P PAMT D Pamt Corp | 16.140 | 0.240(1.51%) | 16.140 | 15.100 | 338,023,845.18 | 180.00 | 0 | -7.649289 | Industrials |
T TWIN D Twin Disc | 23.400 | 0.210(0.91%) | 23.650 | 23.180 | 337,494,151.80 | 3,586.00 | 1.14 | 12.580645 | Industrials |
C CATX D Perspective Therapeutics | 2.96000 | 0.01500(0.51%) | 2.97000 | 2.91500 | 337,576,743.12 | 17,360.00 | -0.985 | -2.099291 | Healthcare |
B BEAG D Bold Eagle Acquisition Corp | 10.710 | 0.045(0.42%) | 10.710 | 10.710 | 335,415,780.00 | 0.00 | 0 | 35.7 | Financial Services |
C CV D CapsoVision | 6.70000 | 0.12000(1.82%) | 6.72000 | 6.59000 | 334,756,026.20 | 208.00 | -0.49 | -6.296874 | Healthcare |
S SEG D Seaport Entertainment Group Inc. | 26.120 | 0.080(0.31%) | 26.390 | 26.120 | 334,385,889.20 | 137.00 | 0 | -2.575937 | Real Estate |
O ONIT D Onity Group Inc. | 39.625 | 1.055(2.74%) | 39.870 | 37.860 | 334,123,428.63 | 556.00 | -0.34 | 2.011421 | Financial Services |
A ALFUU D Centurion Acquisition Corp | 11.610 | -0.770(-6.22%) | 11.610 | 11.610 | 333,787,500.00 | 0.00 | 0 | 0 | Financial Services |
B BLUW D Blue Water Acquisition Corp III | 10.340 | 0.010(0.10%) | 10.340 | 10.340 | 334,064,720.00 | 500.00 | 0 | 35.69111 | Financial Services |
L LAB D Standard BioTools | 0.84920 | -0.02600(-2.97%) | 0.88360 | 0.82660 | 332,430,314.21 | 12,800.00 | -0.195 | -6.532308 | Healthcare |
C CEPV D Cantor Equity Partners V Inc | 10.470 | 0.050(0.48%) | 10.470 | 10.460 | 332,841,300.00 | 200.00 | 0 | 97.71622 | Financial Services |
A AGNCN D AGNC Investment Corp | 25.600 | -0.015(-0.06%) | 25.600 | 25.600 | 332,800,000.00 | 0.00 | 0 | 0 | Real Estate |
G GASS D StealthGas | 8.92000 | -0.09000(-1.00%) | 9.03000 | 8.89500 | 331,696,319.12 | 411.00 | 1.13 | 5.278107 | Industrials |
T TMS D Teamshares Inc | 5.55000 | 0.03000(0.54%) | 5.73000 | 5.50000 | 331,200,000.00 | 3,512.00 | -0.84 | -72 | Financial Services |