Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMRT SmartRent | 1.76000 | 0.01000 0.57% | 1.76500 | 1.70000 | 332,993,270.72 | 23,119.00 | 0.076 | -4.888889 | Technology |
A ACRS Aclaris Therapeutics | 3.07000 | -0.05000 -1.60% | 3.12000 | 3.00500 | 332,619,883.73 | 30,698.00 | -0.53 | -1.943038 | Healthcare |
S SHMD SCHMID GROUP N.V. | 6.00000 | -1.20000 -16.67% | 6.97000 | 5.81000 | 332,505,736.68 | 49,566.00 | 0 | -5.686256 | Industrials |
A AGNCN AGNC Investment Corp | 25.560 | -0.040 -0.16% | 25.610 | 25.560 | 332,280,000.00 | 536.00 | 0 | 0 | Real Estate |
J JFIN Jiayin Group | 6.22000 | -0.04000 -0.64% | 6.40000 | 6.22000 | 331,958,576.12 | 697.00 | 1.41736 | 1.319171 | Communication Services |
R RMNI Rimini Street | 3.62000 | -0.08500 -2.29% | 3.64000 | 3.54000 | 331,365,360.00 | 19,744.00 | 0.295 | 9.282051 | Technology |
M MBI MBIA | 6.56000 | -0.15000 -2.24% | 6.72000 | 6.38000 | 331,238,186.56 | 21,090.00 | -0.26 | -1.858357 | Financial Services |
A ALLT Allot Ltd | 6.84000 | -0.12900 -1.85% | 6.99000 | 6.76000 | 331,231,213.44 | 18,952.00 | 0.27 | 85.5 | Technology |
H HBANL Huntington Bancshares | 25.400 | -0.050 -0.20% | 25.420 | 25.400 | 330,850,000.00 | 61.00 | 0 | 0 | Financial Services |
U USBpS US Bancorp | 18.380 | -0.200 -1.08% | 18.380 | 18.380 | 330,840,000.00 | 100.00 | 0 | 0 | Financial Services |
N NRC National Research Corp | 14.610 | 0.580 4.13% | 14.770 | 13.720 | 330,730,251.72 | 3,395.00 | 0 | 20.577465 | Healthcare |
R RCKY Rocky Brands | 44.010 | -1.190 -2.63% | 44.670 | 43.035 | 330,226,116.00 | 2,633.00 | 0 | 16.062044 | Consumer Cyclical |
C CUB Lionheart Holdings | 10.750 | 0.060 0.56% | 10.750 | 10.750 | 329,666,670.25 | 0.00 | 0 | 0 | Financial Services |
X XFOR X4 Pharmaceuticals | 3.77000 | 0.08000 2.17% | 3.86000 | 3.69000 | 329,636,313.76 | 18,623.00 | -0.945 | -0.422646 | Healthcare |
B BEAG Bold Eagle Acquisition Corp | 10.525 | 0.005 0.05% | 10.525 | 10.525 | 329,621,950.00 | 160.00 | 0 | 23.302153 | Financial Services |
C CRNC Cerence | 7.33000 | -0.36000 -4.68% | 7.64000 | 7.31000 | 329,532,360.24 | 17,624.00 | 0.3 | 366.5 | Technology |
L LOCO El Pollo Loco Holdings | 10.990 | -0.240 -2.14% | 11.000 | 10.680 | 329,204,735.65 | 6,009.00 | 0.92 | 12.488636 | Consumer Cyclical |
R RLGT Radiant Logistics | 7.03000 | -0.29000 -3.96% | 7.22000 | 6.97000 | 329,190,604.32 | 6,094.00 | 0.34 | 24.241379 | Industrials |
B BNAI Brand Engagement Network | 56.420 | 7.680 15.76% | 60.000 | 51.390 | 329,157,213.84 | 200,403.00 | 0 | -8.309231 | Technology |
K KFS Kingsway Financial Services | 11.490 | 0.080 0.70% | 11.720 | 11.260 | 329,047,775.00 | 3,792.00 | 0 | -26.72093 | Consumer Cyclical |