Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LZM D Lifezone Metals Limited | 4.04000 | -0.00500(-0.12%) | 4.07000 | 3.85000 | 363,254,810.28 | 5,944.00 | -0.3 | -14.428571 | Basic Materials |
M MOVE D Movano | 11.500 11.680+0.180(+1.57%) | -2.450(-17.56%) | 13.650 | 11.250 | 362,851,162.50 | 6,346.00 | 0 | -0.873825 | Technology |
K KBONU D Karbon Capital Partners Corp | 10.250 | 0.000(0.00%) | 10.250 | 10.250 | 362,747,500.00 | 0.00 | 0 | 0 | Financial Services |
T TACH D Titan Acquisition Corp | 10.505 | 0.005(0.05%) | 10.505 | 10.505 | 362,422,500.00 | 0.00 | 0 | 43.770833 | Financial Services |
T TSBK D Timberland Bancorp | 46.600 | 0.100(0.22%) | 46.660 | 45.870 | 362,346,128.80 | 758.00 | 0 | 11.679198 | Financial Services |
 KEYpK D KeyCorp | 20.120 | -0.110(-0.54%) | 20.240 | 20.060 | 362,160,000.00 | 575.00 | 2.087 | 13.875 | Financial Services |
F FPH D Five Point Holdings LLC | 5.00000 | -0.08000(-1.57%) | 5.05000 | 4.97000 | 359,030,410.00 | 5,371.00 | 0.66 | 6.944444 | Real Estate |
A ARQQ D Arqit Quantum | 20.620 20.600-0.020(-0.10%) | -1.230(-5.63%) | 21.680 | 20.620 | 358,837,714.82 | 3,095.00 | -1.52 | -6.795121 | Technology |
L LXEO D Lexeo Therapeutics | 4.37000 | -0.11500(-2.56%) | 4.44000 | 4.33000 | 358,542,134.35 | 21,806.00 | -1.195 | -4.965909 | Healthcare |
C CCII D Cohen Circle Acquisition Corp II | 10.320 | 0.005(0.05%) | 10.320 | 10.320 | 358,035,196.56 | 1,710.00 | 0 | 32.123514 | Financial Services |
K KCHV D Kochav Defense Acquisition Corp | 10.440 | -0.005(-0.05%) | 10.450 | 10.440 | 357,647,078.52 | 0.00 | 0 | 36 | Financial Services |
D DIN D Dine Brands Global | 28.245 | -0.895(-3.07%) | 29.200 | 28.230 | 357,557,691.75 | 10,544.00 | 4.395 | 45.556452 | Consumer Cyclical |
B BKKT D Bakkt Holdings | 7.93000 7.930000.00000(0.00%) | -0.30500(-3.70%) | 8.17000 | 7.93000 | 357,400,801.94 | 18,922.00 | 0 | -1.987469 | Technology |
P PERI D Perion Network Ltd | 9.08500 | 0.26500(3.00%) | 9.10000 | 8.86000 | 357,315,948.12 | 20,129.00 | 0.25 | -25.236111 | Communication Services |
A ACAA D Averin Capital Acquisition Corp | 10.010 | 0.040(0.40%) | 10.010 | 10.010 | 357,181,925.10 | 0.00 | 0 | 0 | Financial Services |
M MESHU D Meshflow Acquisition Corp | 10.350 | 0.200(1.97%) | 10.090 | 10.050 | 357,075,000.00 | 0.00 | 0 | 0 | Financial Services |
M MSC D Studio City International Holdings Limited | 1.85000 | 0.07000(3.93%) | 1.85000 | 1.85000 | 356,288,123.75 | 0.00 | -0.046 | -6.902985 | Consumer Cyclical |
H HCIC D Hennessy Cap Invt Corp VIII | 10.020 | 0.030(0.30%) | 10.020 | 10.020 | 355,845,420.30 | 0.00 | 0 | 0 | Financial Services |
S SOUL D Soulpower Acquisition Corp | 10.470 | 0.020(0.19%) | 10.470 | 10.470 | 355,491,396.51 | 11.00 | 0 | 47.590909 | Financial Services |
O OPI D Office Properties Income Trust | 16.170 | -0.390(-2.36%) | 16.820 | 16.100 | 354,989,340.09 | 503.00 | 0 | 0 | Real Estate |