Us Stocks Live Price (Page 174)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGNCN D AGNC Investment Corp | 25.820 | 0.070(0.27%) | 25.820 | 25.670 | 335,660,000.00 | 774.00 | 0 | 0 | Real Estate |
P PSBD D Palmer Square Capital BDC | 10.772 | -0.023(-0.21%) | 10.820 | 10.750 | 335,233,408.41 | 1,584.00 | 0.63 | -10.458252 | Financial Services |
T TDI D Touchstone ETF Trust Dynamic International ETF | 43.820 | -2.030(-4.43%) | 45.040 | 43.665 | 335,135,272.36 | 2,026.00 | 0 | 0 | |
S SHIP D Seanergy Maritime Holdings Corp | 15.440 | -0.060(-0.39%) | 15.670 | 15.210 | 334,556,977.12 | 2,567.00 | 0.32 | 8.577778 | Industrials |
B BEAG D Bold Eagle Acquisition Corp | 10.680 | -0.020(-0.19%) | 10.700 | 10.670 | 334,476,240.00 | 300.00 | 0 | 35.6 | Financial Services |
C CION D CION Investment Corp | 6.71500 | -0.21500(-3.10%) | 6.93000 | 6.67000 | 334,334,545.15 | 12,932.00 | 1.05 | -167.875 | Financial Services |
C CUB D Lionheart Holdings | 10.900 | 0.000(0.00%) | 10.910 | 10.900 | 334,266,670.30 | 1,001.00 | 0 | 38.928571 | Financial Services |
A AII D American Integrity Insurance Group Inc. | 17.060 | 0.690(4.22%) | 17.060 | 16.765 | 334,219,338.02 | 2,306.00 | 2.78 | 3.527446 | Financial Services |
N NWFL D Norwood Financial Corp | 30.630 | 0.370(1.22%) | 31.160 | 30.610 | 333,582,110.37 | 384.00 | 0 | 11.21978 | Financial Services |
B BLUW D Blue Water Acquisition Corp III | 10.320 | 0.000(0.00%) | 10.320 | 10.300 | 333,418,560.00 | 910.00 | 0 | 35.622075 | Financial Services |
N NCMI D National CineMedia | 3.55500 | 0.00200(0.06%) | 3.57000 | 3.54000 | 333,388,927.40 | 13,120.00 | -0.07 | -35.55 | Communication Services |
U USNA D USANA Health Sciences | 18.000 | -0.150(-0.83%) | 18.265 | 17.900 | 332,334,198.00 | 2,216.00 | 1.95 | 36 | Consumer Defensive |
A ARTV D Artiva Biotherapeutics Inc | 6.83000 | -0.81000(-10.60%) | 7.63000 | 6.78000 | 331,857,392.34 | 9,441.00 | -2.87 | -1.923944 | Healthcare |
A AIFU D AIX Inc. | 2.80000 | 0.43000(18.14%) | 3.30000 | 2.52000 | 331,839,508.00 | 8,011.00 | 8.711 | -0.084244 | Financial Services |
A ALTI D Alvarium Tiedemann Holdings | 2.99000 | -0.04000(-1.32%) | 3.06000 | 2.97000 | 331,124,778.27 | 6,741.00 | 0 | -2.41129 | Financial Services |
G GIGGU D GigCapital7 Corp | 0(0%) | ||||||||
L LE D Lands' End | 10.680 | -0.430(-3.87%) | 11.000 | 10.590 | 328,889,243.64 | 4,041.00 | 1.03 | 59.333333 | Consumer Cyclical |
R RM D REGIONAL MANAGEMENT Corp | 35.710 | -0.340(-0.94%) | 36.580 | 35.600 | 328,822,857.95 | 573.00 | 5.34 | 7.243408 | Financial Services |
X XRPN D Armada Acquisition Corp. II | 10.405 | -0.005(-0.05%) | 10.410 | 10.400 | 328,693,950.00 | 804.00 | 0 | 0 | Financial Services |
I IRD D Opus Genetics Inc | 4.03500 | -0.62500(-13.41%) | 4.55000 | 4.01000 | 328,430,999.87 | 68,668.00 | -1.12 | -3.080153 | Healthcare |