Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VALU Value Line | 35.500 | -0.270 -0.75% | 36.280 | 35.500 | 333,246,949.00 | 0.00 | 0 | 15.17094 | Financial Services |
K KFS Kingsway Financial Services | 11.700 | 0.070 0.60% | 11.750 | 11.630 | 332,917,414.35 | 310.00 | 0 | -27.209302 | Consumer Cyclical |
A AGNCN AGNC Investment Corp | 25.570 | 0.150 0.59% | 25.570 | 25.520 | 332,410,000.00 | 0.00 | 0 | 0 | Real Estate |
C CLPT ClearPoint Neuro | 11.040 | 0.310 2.89% | 11.180 | 10.880 | 331,945,197.12 | 4,264.00 | 0 | -12.266667 | Healthcare |
C CZFS Citizens Financial Services | 69.000 | 0.000 0.00% | 69.000 | 69.000 | 331,698,111.00 | 41.00 | 6.75 | 9.055118 | Financial Services |
C CVEO Civeo Corp | 30.310 | 0.110 0.36% | 30.920 | 30.060 | 331,691,332.07 | 371.00 | -1.14 | -19.062893 | Consumer Cyclical |
G GASS StealthGas | 8.92000 | -0.00500 -0.06% | 9.01000 | 8.92000 | 331,479,447.16 | 943.00 | 1.13 | 5.309524 | Industrials |
B BLUW Blue Water Acquisition Corp III | 10.255 | -0.005 -0.05% | 10.255 | 10.255 | 331,318,540.00 | 600.00 | 0 | 45.112782 | Financial Services |
C CUB Lionheart Holdings | 10.790 | 0.000 0.00% | 10.790 | 10.790 | 330,893,336.93 | 0.00 | 0 | 37.206897 | Financial Services |
A ARTNA Artesian Resources Corp | 32.150 | 0.140 0.44% | 32.280 | 32.030 | 330,804,595.80 | 505.00 | 2.09 | 14.547511 | Utilities |
H HBANL Huntington Bancshares | 25.380 | -0.100 -0.39% | 25.390 | 25.370 | 329,940,000.00 | 0.00 | 0 | 0 | Financial Services |
B BEAG Bold Eagle Acquisition Corp | 10.535 | -0.005 -0.05% | 10.535 | 10.535 | 329,935,130.00 | 343.00 | 0 | 33.983871 | Financial Services |
W WEYS Weyco Group | 34.580 | 0.410 1.20% | 34.705 | 34.200 | 329,589,380.12 | 99.00 | 0 | 14.348548 | Consumer Cyclical |
E EDIT Editas Medicine | 3.35000 | 0.04000 1.21% | 3.46000 | 3.34000 | 328,849,916.64 | 27,723.00 | -1.3 | -1.861111 | Healthcare |
W WSBF Waterstone Financial | 18.100 | 0.049 0.27% | 18.220 | 17.890 | 328,727,367.30 | 466.00 | 0 | 12.22973 | Financial Services |
R RCKY Rocky Brands | 43.390 | 0.100 0.23% | 44.050 | 42.850 | 327,008,214.32 | 6,030.00 | 0 | 14.658784 | Consumer Cyclical |
N NCMI National CineMedia | 3.52000 | -0.01000 -0.28% | 3.55000 | 3.52000 | 328,347,074.88 | 1,710.00 | 0.04 | -32 | Communication Services |
M MLAC Mountain Lake Acquisition Corp | 10.590 | 0.020 0.19% | 10.590 | 10.590 | 328,210,575.00 | 600.00 | 0 | 39.222222 | Financial Services |
S SIMA SIM Acquisition Corp I | 10.700 | -0.020 -0.19% | 10.700 | 10.700 | 328,133,336.90 | 0.00 | 0 | 36.896552 | Financial Services |
E EVC Entravision Communication | 3.56000 | 0.07500 2.15% | 3.58000 | 3.52000 | 327,659,480.80 | 1,728.00 | 0.64 | -4.133004 | Communication Services |