Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KFS Kingsway Financial Services | 11.700 | 0.070 0.60% | 11.750 | 11.630 | 332,917,414.35 | 310.00 | 0 | -27.209302 | Consumer Cyclical |
A AVBH Avidbank Holdings Inc | 30.300 | 0.310 1.03% | 30.640 | 30.050 | 332,598,870.12 | 2,705.00 | 3.48 | -13.466667 | Financial Services |
N NWFL Norwood Financial Corp | 30.540 | 0.220 0.73% | 30.685 | 30.390 | 332,585,669.64 | 201.00 | 0 | 10.146179 | Financial Services |
A AGNCN AGNC Investment Corp | 25.570 | 0.150 0.59% | 25.570 | 25.520 | 332,410,000.00 | 0.00 | 0 | 0 | Real Estate |
C CVEO Civeo Corp | 30.360 | 0.160 0.53% | 30.920 | 30.060 | 332,238,496.92 | 471.00 | -1.14 | -19.09434 | Consumer Cyclical |
C CZFS Citizens Financial Services | 69.030 | 0.030 0.04% | 69.030 | 69.000 | 331,746,183.19 | 45.00 | 6.75 | 9.059055 | Financial Services |
E EOLS Evolus | 5.11000 | 0.18000 3.65% | 5.11000 | 4.86000 | 331,805,949.00 | 18,859.00 | 0.1 | -6.38125 | Healthcare |
B BLUW Blue Water Acquisition Corp III | 10.255 | -0.005 -0.05% | 10.255 | 10.255 | 331,318,540.00 | 600.00 | 0 | 45.112782 | Financial Services |
C CUB Lionheart Holdings | 10.790 | 0.000 0.00% | 10.790 | 10.790 | 330,893,336.93 | 0.00 | 0 | 37.206897 | Financial Services |
A ARTNA Artesian Resources Corp | 32.150 | 0.140 0.44% | 32.280 | 32.030 | 330,804,595.80 | 505.00 | 2.09 | 14.547511 | Utilities |
I ISBA Isabella Bank Corporation | 45.020 | 0.820 1.86% | 45.550 | 44.150 | 330,127,158.00 | 1,690.00 | 2.67 | 17.585938 | Financial Services |
H HBANL Huntington Bancshares | 25.450 | 0.070 0.28% | 25.450 | 25.450 | 329,940,000.00 | 437.00 | 0 | 0 | Financial Services |
B BEAG Bold Eagle Acquisition Corp | 10.535 | -0.005 -0.05% | 10.535 | 10.535 | 329,935,130.00 | 343.00 | 0 | 33.983871 | Financial Services |
W WEYS Weyco Group | 34.580 | 0.410 1.20% | 34.705 | 34.200 | 329,589,380.12 | 99.00 | 0 | 14.348548 | Consumer Cyclical |
E EDIT Editas Medicine | 3.36000 | 0.05000 1.51% | 3.46000 | 3.34000 | 328,849,916.64 | 35,237.00 | -1.3 | -1.866667 | Healthcare |
C CLPT ClearPoint Neuro | 10.930 | 0.200 1.86% | 11.180 | 10.880 | 328,346,875.20 | 5,249.00 | 0 | -12.144444 | Healthcare |
M MLAC Mountain Lake Acquisition Corp | 10.590 | 0.020 0.19% | 10.590 | 10.590 | 328,210,575.00 | 600.00 | 0 | 39.222222 | Financial Services |
S SIMA SIM Acquisition Corp I | 10.700 | -0.020 -0.19% | 10.700 | 10.700 | 328,133,336.90 | 0.00 | 0 | 36.896552 | Financial Services |
E EVC Entravision Communication | 3.56000 | 0.07500 2.15% | 3.58000 | 3.52000 | 327,659,480.80 | 1,869.00 | 0.64 | -4.133004 | Communication Services |
X XRPN Armada Acquisition Corp. II | 10.370 | 0.000 0.00% | 10.380 | 10.370 | 327,588,300.00 | 113.00 | 0 | 0 | Financial Services |