Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGLpB D NGL Energy Partners LP | 25.725 25.730+0.005(+0.02%) | 0.065(0.25%) | 25.730 | 25.725 | 323,765,640.45 | 570.00 | 0 | 0 | Energy |
O OBA D Oxley Bridge Acquisition Limited | 10.230 | 0.000(0.00%) | 10.230 | 10.230 | 323,523,750.00 | 0.00 | 0 | 31.921765 | Financial Services |
S SZZL D Sizzle Acquisition Corp II | 10.340 | 0.005(0.05%) | 10.340 | 10.340 | 323,297,336.78 | 220.00 | 0 | 33.189427 | Financial Services |
Z ZURA D Zura Bio Limited | 3.40500 | -0.27500(-7.47%) | 3.66000 | 3.27000 | 323,068,817.55 | 155,899.00 | -0.84 | -3.123853 | Healthcare |
D DRDB D Roman Dbdr Acquisition Corp II | 10.530 | 0.010(0.10%) | 10.530 | 10.520 | 322,920,003.51 | 6,201.00 | 0 | 0 | Financial Services |
V VACI D Viking Acquisition Corp. | 10.305 | -0.035(-0.34%) | 10.350 | 10.250 | 322,821,303.44 | 6,410.00 | 0 | 0 | Financial Services |
S STRT D STRATTEC SECURITY Corp | 77.220 | -2.610(-3.27%) | 79.950 | 77.060 | 322,686,858.78 | 1,955.00 | 6.12 | 12.742574 | Consumer Cyclical |
A ASYS D Amtech Systems | 18.440 | -3.410(-15.61%) | 20.875 | 18.440 | 322,406,822.44 | 21,187.00 | 0.32 | 102.44444 | Technology |
C CRAQ D Cal Redwood Acquisition Corp | 10.290 | 0.000(0.00%) | 10.290 | 10.290 | 322,343,511.00 | 0.00 | 0 | 35.291576 | Financial Services |
P PMTR D Perimeter Acquisition Corp I | 10.445 | 0.005(0.05%) | 10.450 | 10.430 | 321,972,347.50 | 26,351.00 | 0 | 39.909368 | Financial Services |
M MSB D Mesabi Trust | 24.470 | -1.280(-4.97%) | 25.300 | 24.470 | 321,046,644.70 | 1,344.00 | 0 | 23.150426 | Basic Materials |
E EVOX D Evolution Global Acquisition Corp | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 320,960,000.00 | 163.00 | 0 | 0 | Financial Services |
S SLP D Simulations Plus | 15.860 | -0.785(-4.72%) | 16.650 | 15.720 | 320,458,944.52 | 3,922.00 | 0.86 | -5.083333 | Healthcare |
R REI D Ring Energy | 1.26000 | -0.09500(-7.01%) | 1.33500 | 1.26000 | 319,855,567.50 | 68,528.00 | 0.18 | -0.984375 | Energy |
A ATOM D Atomera | 8.26000 8.20000-0.06000(-0.73%) | -0.79500(-8.78%) | 9.95000 | 8.17000 | 319,794,160.00 | 89,218.00 | -0.57 | -12.692308 | Technology |
K KOYN D Cslm Digital Asset Acquisition Corp III | 10.130 | 0.000(0.00%) | 10.130 | 10.130 | 319,681,699.21 | 0.00 | 0 | 99.19605 | Financial Services |
S SVAC D Spring Valley Acquisition Corp | 10.410 | -0.185(-1.75%) | 10.550 | 10.410 | 319,240,003.47 | 1,364.00 | 0 | 0 | Financial Services |
A ALDF D Aldel Finl II INC | 10.670 | 0.010(0.09%) | 10.670 | 10.670 | 318,693,843.38 | 0.00 | 0 | 49.701187 | Financial Services |
G GETY D Getty Images Holdings | 0.75470 | -0.03700(-4.67%) | 0.79550 | 0.75100 | 316,188,541.45 | 13,127.00 | 0 | -2.902692 | Communication Services |
P POLE D Andretti Acquisition Corp. II | 10.710 | -0.030(-0.28%) | 10.710 | 10.710 | 316,052,100.00 | 0.00 | 0 | 41.192308 | Financial Services |