Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REI D Ring Energy | 1.28500 1.31500+0.03000(+2.33%) | -0.02500(-1.91%) | 1.31500 | 1.27500 | 326,201,908.13 | 49,891.00 | 0.18 | -1.003906 | Energy |
O OBA D Oxley Bridge Acquisition Limited | 10.230 | 0.000(0.00%) | 10.230 | 10.230 | 323,523,750.00 | 0.00 | 0 | 31.921765 | Financial Services |
N NODK D NI Holdings | 15.790 | -0.140(-0.88%) | 15.870 | 15.540 | 323,401,890.23 | 0.00 | 0 | -75.19047 | Financial Services |
R RLJpA D RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.080 | 0.140(0.56%) | 25.080 | 25.080 | 323,017,233.00 | 176.00 | 0 | 0 | Real Estate |
E ELMD D Electromed | 38.760 | 0.600(1.57%) | 39.160 | 37.900 | 320,935,280.64 | 1,728.00 | 1.09 | 33.128205 | Healthcare |
C CRAQ D Cal Redwood Acquisition Corp | 10.290 | -0.060(-0.58%) | 10.290 | 10.290 | 322,343,511.00 | 3.00 | 0 | 35.291576 | Financial Services |
 HBANP D Huntington Bancshares | 16.110 | -0.145(-0.89%) | 16.110 | 16.110 | 322,200,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVOX D Evolution Global Acquisition Corp | 10.055 | 0.005(0.05%) | 10.055 | 10.055 | 321,760,000.00 | 0.00 | 0 | 0 | Financial Services |
I IACQ D Irenic Acquisition Corp | 9.96500 | -0.02500(-0.25%) | 9.96500 | 9.96500 | 321,585,985.79 | 100.00 | 0 | 0 | Financial Services |
P PMTR D Perimeter Acquisition Corp I | 10.430 | -0.010(-0.10%) | 10.430 | 10.430 | 321,509,965.00 | 800.00 | 0 | 39.852055 | Financial Services |
C CAES D Cantor Equity Partners VII Inc | 10.075 | -0.005(-0.05%) | 10.075 | 10.070 | 320,888,750.00 | 0.00 | 0 | -3550.0352 | Financial Services |
J JMSB D John Marshall Bancorp | 22.730 | 0.668(3.03%) | 22.830 | 22.220 | 320,770,828.79 | 643.00 | 0 | 14.386076 | Financial Services |
Z ZIP D ZipRecruiter | 3.88000 | 0.01500(0.39%) | 4.00000 | 3.88000 | 316,307,494.00 | 18,293.00 | 0.274 | -12.933333 | Communication Services |
K KOYN D Cslm Digital Asset Acquisition Corp III | 10.150 | 0.010(0.10%) | 10.150 | 10.150 | 320,312,857.55 | 0.00 | 0 | 99.39189 | Financial Services |
Z ZUMZ D Zumiez | 18.930 | 0.124(0.66%) | 19.200 | 18.660 | 319,391,029.95 | 18,237.00 | 0.55 | 25.24 | Consumer Cyclical |
A ALDF D Aldel Finl II INC | 10.690 | 0.000(0.00%) | 10.690 | 10.690 | 319,291,207.66 | 0.00 | 0 | 51.416231 | Financial Services |
N NGLpB D NGL Energy Partners LP | 25.360 | 0.060(0.24%) | 25.360 | 25.200 | 319,171,881.12 | 0.00 | 0 | 0 | Energy |
C CIX D Comp X International | 25.865 | -0.105(-0.40%) | 26.470 | 25.865 | 318,735,869.31 | 0.00 | 0 | 15.771341 | Industrials |
P POLE D Andretti Acquisition Corp. II | 10.800 | 0.020(0.19%) | 10.800 | 10.800 | 318,708,000.00 | 0.00 | 0 | 41.538462 | Financial Services |
O OPTU D Optimum Communications Inc. | 0.82490 | -0.04510(-5.18%) | 0.87050 | 0.81000 | 323,006,480.78 | 84,522.00 | -0.16 | -0.082998 | Communication Services |