Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MASS 908 Devices | 8.69000 | 0.09000 1.05% | 9.16000 | 8.68500 | 313,584,715.62 | 9,631.00 | 0 | -3.682203 | Healthcare |
V VOXR Vox Royalty Corp | 4.60500 | -0.07500 -1.60% | 4.76000 | 4.58500 | 313,079,388.99 | 54,132.00 | 0.05593 | -153.5 | Basic Materials |
G GCO Genesco | 28.940 | -0.412 -1.40% | 29.260 | 28.260 | 312,419,599.50 | 4,064.00 | 1 | -11.62249 | Consumer Cyclical |
N NAKA Kindly MD Inc | 0.75490 | -0.04490 -5.61% | 0.85250 | 0.75320 | 312,228,973.40 | 171,414.00 | 0 | -0.857841 | Healthcare |
V VNDA Vanda Pharmaceuticals | 5.28000 | -0.10500 -1.95% | 5.50000 | 5.25000 | 311,990,606.40 | 13,008.00 | -1.47 | -4.631579 | Healthcare |
A ALDF Aldel Finl II INC | 10.440 | -0.010 -0.10% | 10.440 | 10.440 | 311,824,154.16 | 0.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.550 | 0.010 0.09% | 10.550 | 10.540 | 311,330,500.00 | 1,600.00 | 0 | 0 | Financial Services |
X XPER Xperi | 6.72000 | -0.03500 -0.52% | 6.90000 | 6.68000 | 310,868,275.20 | 18,532.00 | 0.843 | -96 | Technology |
K KNOP Knot Offshore Partners LP | 8.89500 | -0.16500 -1.82% | 9.03000 | 8.88000 | 310,771,410.78 | 12,933.00 | 1.09 | 11.403846 | Energy |
M MPAA Motorcar Parts of America | 16.050 | -0.236 -1.45% | 16.635 | 15.880 | 310,601,766.75 | 5,686.00 | 0.56 | 200.625 | Consumer Cyclical |
S SLN Silence Therapeutics Plc | 6.56000 | 0.18000 2.82% | 6.61000 | 6.30000 | 309,854,705.44 | 5,740.00 | -0.58014 | -3.904762 | Healthcare |
C CLDT Chatham Lodging Trust | 6.32500 | -0.06500 -1.02% | 6.41000 | 6.27000 | 309,789,417.30 | 11,450.00 | -0.12 | 210.83333 | Real Estate |
S SCEpJ SCE TRUST IV | 23.810 | 0.110 0.46% | 23.820 | 23.750 | 309,530,000.00 | 3,696.00 | 0 | 0 | Financial Services |
Z ZOOZ ZOOZ Power Ltd | 1.91000 | -0.09000 -4.50% | 2.00000 | 1.90000 | 309,228,583.62 | 10,092.00 | 0 | -1.720721 | Consumer Cyclical |
A ALFUU Centurion Acquisition Corp | 10.750 | 0.110 1.03% | 10.750 | 10.750 | 309,062,500.00 | 0.00 | 0 | 0 | Financial Services |
P PLG Platinum Group Metals Ltd | 2.75500 | -0.14000 -4.84% | 3.04500 | 2.67000 | 308,981,360.72 | 311,790.00 | -0.13 | -70 | Basic Materials |
C CLW Clearwater Paper Corp | 19.170 | 0.180 0.95% | 19.810 | 19.030 | 308,716,440.48 | 6,993.00 | -0.28 | -9.932642 | Basic Materials |
S SEG Seaport Entertainment Group Inc. | 24.209 | -0.201 -0.82% | 24.480 | 23.950 | 308,230,852.09 | 1,582.00 | 0 | -2.544772 | Real Estate |
C CCIXU Churchill Capital Corp IX | 10.720 | -0.480 -4.29% | 10.720 | 10.720 | 308,200,000.00 | 0.00 | 0 | 0 | Financial Services |
J JACS Jackson Acquisition Company II | 10.410 | 0.030 0.29% | 10.410 | 10.410 | 308,031,900.00 | 0.00 | 0 | 0 | Financial Services |