Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PALI D Palisade Bio | 2.01000 | -0.04000(-1.95%) | 2.10000 | 2.01000 | 350,283,821.58 | 55,277.00 | -0.215 | 3.092308 | Healthcare |
S SOHU D Sohu.com Limited | 13.435 | -0.085(-0.63%) | 13.620 | 13.350 | 350,237,310.57 | 433.00 | 2.13 | 1.740285 | Communication Services |
V VALU D Value Line | 37.310 | -0.090(-0.24%) | 37.310 | 37.310 | 350,052,605.63 | 1.00 | 0 | 16.221739 | Financial Services |
R RBBN D Ribbon Communications | 1.95500 | -0.02500(-1.26%) | 1.96500 | 1.94500 | 349,599,653.16 | 26,527.00 | 0.64 | 24.4375 | Technology |
D DMAC D DiaMedica Therapeutics | 6.48000 | -0.13000(-1.97%) | 6.74500 | 6.30500 | 349,438,516.56 | 4,639.00 | -1.10855 | -9 | Healthcare |
C CLNE D Clean Energy Fuels Corp | 1.58500 | -0.06000(-3.65%) | 1.68000 | 1.58000 | 349,405,348.78 | 86,281.00 | 0.377 | -3.686047 | Energy |
T TLS D Telos Corp | 4.67500 | 0.05500(1.19%) | 4.78000 | 4.54000 | 349,394,488.58 | 18,000.00 | 0 | -21.25 | Technology |
T TLNC D Talon Capital Corp | 10.270 | 0.000(0.00%) | 10.270 | 10.270 | 348,964,330.00 | 3.00 | 0 | 0 | Financial Services |
K KRAQU D Krakacquisition Corp | 10.110 | 0.000(0.00%) | 10.110 | 10.110 | 348,795,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABAT D American Battery Technology Company | 2.55500 2.57000+0.01500(+0.59%) | -0.12500(-4.66%) | 2.66500 | 2.55500 | 348,538,815.00 | 72,850.00 | -0.47 | -4.820755 | Industrials |
A AGNCZ D AGNC INVESTMENT CORP | 25.250 | -0.170(-0.67%) | 25.250 | 25.250 | 348,450,000.00 | 1.00 | 0 | 0 | Real Estate |
G GASS D StealthGas | 9.26000 | -0.11000(-1.17%) | 9.32000 | 9.18000 | 348,441,632.36 | 1,358.00 | 1.13 | 5.823899 | Industrials |
T TWFG D TWFG Inc | 27.045 | 0.065(0.24%) | 27.460 | 26.700 | 348,348,605.99 | 4,011.00 | 1.19 | 45.275419 | Financial Services |
A ARTC D Art Technology Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 348,333,330.00 | 0.00 | 0 | 0 | Financial Services |
O OBIO D Orchestra BioMed Holdings | 5.79000 | 0.35000(6.43%) | 6.08000 | 5.69000 | 348,008,233.71 | 16,914.00 | -1.52 | -6.892857 | Healthcare |
O OCGN D Ocugen | 1.02500 1.04000+0.01500(+1.46%) | -0.04000(-3.76%) | 1.08500 | 1.01500 | 347,588,161.03 | 646,380.00 | -0.26 | -4 | Healthcare |
H HCMA D Hcm III Acquisition Corp | 10.290 | 0.010(0.10%) | 10.290 | 10.290 | 347,115,996.57 | 0.00 | 0 | 0 | Financial Services |
A AVBH D Avidbank Holdings Inc | 31.580 | 0.110(0.35%) | 31.745 | 31.420 | 346,858,298.40 | 1,267.00 | 3.48 | -14.486239 | Financial Services |
D DSAC D Daedalus Special Acquisition Corp | 10.190 | 0.040(0.39%) | 10.200 | 10.190 | 346,646,813.27 | 0.00 | 0 | 0 | Financial Services |
C CVEO D Civeo Corp | 33.425 | -0.555(-1.63%) | 34.190 | 33.105 | 345,509,512.08 | 1,700.00 | -1.67 | -28.326271 | Consumer Cyclical |