Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCEpJ SCE TRUST IV | 24.990 | -0.480 -1.88% | 25.000 | 24.990 | 324,870,000.00 | 700.00 | 0 | 0 | Financial Services |
O OFLX Omega Flex | 32.181 | 1.501 4.89% | 32.320 | 30.800 | 324,845,376.28 | 2,754.00 | 0 | 20.239623 | Industrials |
F FERA Fifth Era Acquisition Corp I | 10.380 | 0.000 0.00% | 10.380 | 10.380 | 324,548,003.46 | 0.00 | 0 | 0 | Financial Services |
A ALMU AELUMA INC | 18.170 | 0.345 1.94% | 18.410 | 17.130 | 324,477,370.71 | 8,379.00 | 0 | -69.88461 | Technology |
S SIMA SIM Acquisition Corp I | 10.570 | 0.010 0.09% | 10.570 | 10.570 | 324,146,670.19 | 0.00 | 0 | 0 | Financial Services |
F FSBW FS Bancorp | 42.970 | 0.460 1.08% | 43.240 | 42.470 | 323,068,312.14 | 564.00 | 4.66 | 10.506112 | Financial Services |
M MLAC Mountain Lake Acquisition Corp | 10.400 | -0.010 -0.10% | 10.400 | 10.400 | 322,322,000.00 | 0.00 | 0 | 0 | Financial Services |
S SOPH SOPHiA GENETICS SA | 4.74500 | -0.00500 -0.11% | 4.75000 | 4.61000 | 321,934,290.21 | 4,009.00 | -0.82 | -4.236607 | Healthcare |
P PCAP Procap Acquisition Corp | 10.160 | 0.010 0.10% | 10.170 | 10.160 | 321,868,800.00 | 0.00 | 0 | 0 | Financial Services |
K KELYA Kelly Services | 9.09000 | 0.19000 2.13% | 9.14000 | 8.94000 | 321,231,564.54 | 13,111.00 | 1.92 | -2.047297 | Industrials |
D DRDB Roman Dbdr Acquisition Corp II | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 320,466,670.15 | 0.00 | 0 | 0 | Financial Services |
H HNST Honest Company (The) | 2.86500 | -0.05000 -1.72% | 2.97000 | 2.86000 | 320,280,281.01 | 44,413.00 | 0.13 | 47.75 | Consumer Defensive |
S SVC Service Properties Trust | 1.90500 | 0.01000 0.53% | 1.95000 | 1.89500 | 320,204,216.72 | 27,051.00 | -1.5 | -1.133929 | Real Estate |
D DENN Denny's Corp | 6.20000 | 0.01500 0.24% | 6.20000 | 6.18500 | 319,293,762.80 | 39,616.00 | 0.4 | 31 | Consumer Cyclical |
A ACIU AC Immune SA | 3.17000 | -0.04000 -1.25% | 3.79000 | 3.13000 | 318,902,000.00 | 28,707.00 | -0.85 | -3.505139 | Healthcare |
E EPRX Eupraxia Pharmaceuticals | 6.28000 | -0.16000 -2.48% | 6.35000 | 6.18000 | 318,071,518.68 | 3,276.00 | -1.0618 | -7.136364 | Healthcare |
S SZZL Sizzle Acquisition Corp II | 10.170 | 0.005 0.05% | 10.170 | 10.170 | 317,982,003.39 | 0.00 | 0 | 0 | Financial Services |
C CRAQ Cal Redwood Acquisition Corp | 10.145 | 0.005 0.05% | 10.150 | 10.145 | 317,801,255.50 | 1,932.00 | 0 | 0 | Financial Services |
T TVA Texas Ventures Acquisition III Corp | 10.580 | 0.050 0.47% | 10.580 | 10.520 | 317,400,000.00 | 13,874.00 | 0 | 0 | Financial Services |
W WEYS Weyco Group | 33.160 | -0.330 -0.99% | 33.570 | 33.150 | 316,624,546.08 | 316.00 | 0 | 13.055118 | Consumer Cyclical |