Us Stocks Live Price (Page 176)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
K
KFS
Kingsway Financial Services
11.700
0.070
0.60%
11.75011.630332,917,414.35310.000-27.209302Consumer Cyclical
A
AVBH
Avidbank Holdings Inc
30.300
0.310
1.03%
30.64030.050332,598,870.122,705.003.48-13.466667Financial Services
N
NWFL
Norwood Financial Corp
30.540
0.220
0.73%
30.68530.390332,585,669.64201.00010.146179Financial Services
A
AGNCN
AGNC Investment Corp
25.570
0.150
0.59%
25.57025.520332,410,000.000.0000Real Estate
C
CVEO
Civeo Corp
30.360
0.160
0.53%
30.92030.060332,238,496.92471.00-1.14-19.09434Consumer Cyclical
C
CZFS
Citizens Financial Services
69.030
0.030
0.04%
69.03069.000331,746,183.1945.006.759.059055Financial Services
E
EOLS
Evolus
5.11000
0.18000
3.65%
5.110004.86000331,805,949.0018,859.000.1-6.38125Healthcare
B
BLUW
Blue Water Acquisition Corp III
10.255
-0.005
-0.05%
10.25510.255331,318,540.00600.00045.112782Financial Services
C
CUB
Lionheart Holdings
10.790
0.000
0.00%
10.79010.790330,893,336.930.00037.206897Financial Services
A
ARTNA
Artesian Resources Corp
32.150
0.140
0.44%
32.28032.030330,804,595.80505.002.0914.547511Utilities
I
ISBA
Isabella Bank Corporation
45.020
0.820
1.86%
45.55044.150330,127,158.001,690.002.6717.585938Financial Services
H
HBANL
Huntington Bancshares
25.450
0.070
0.28%
25.45025.450329,940,000.00437.0000Financial Services
B
BEAG
Bold Eagle Acquisition Corp
10.535
-0.005
-0.05%
10.53510.535329,935,130.00343.00033.983871Financial Services
W
WEYS
Weyco Group
34.580
0.410
1.20%
34.70534.200329,589,380.1299.00014.348548Consumer Cyclical
E
EDIT
Editas Medicine
3.36000
0.05000
1.51%
3.460003.34000328,849,916.6435,237.00-1.3-1.866667Healthcare
C
CLPT
ClearPoint Neuro
10.930
0.200
1.86%
11.18010.880328,346,875.205,249.000-12.144444Healthcare
M
MLAC
Mountain Lake Acquisition Corp
10.590
0.020
0.19%
10.59010.590328,210,575.00600.00039.222222Financial Services
S
SIMA
SIM Acquisition Corp I
10.700
-0.020
-0.19%
10.70010.700328,133,336.900.00036.896552Financial Services
E
EVC
Entravision Communication
3.56000
0.07500
2.15%
3.580003.52000327,659,480.801,869.000.64-4.133004Communication Services
X
XRPN
Armada Acquisition Corp. II
10.370
0.000
0.00%
10.38010.370327,588,300.00113.0000Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.