Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVTX Avalo Therapeutics | 17.480 | -0.210 -1.19% | 18.210 | 16.980 | 323,602,992.36 | 15,976.00 | -5.29 | -1.302534 | Healthcare |
S SMX SMX (Security Matters) Public Limited Company | 32.200 | -0.920 -2.78% | 33.365 | 31.720 | 322,858,110.40 | 3,502.00 | 0 | -0.000656 | Industrials |
M MVBF MVB Financial Corp | 25.360 | 0.000 0.00% | 25.360 | 24.350 | 322,629,767.84 | 5,367.00 | 1.96 | 10.35102 | Financial Services |
R RTAC Renatus Tactical Acquisition Corp | 10.360 | -0.030 -0.29% | 10.400 | 10.350 | 322,519,330.80 | 4,408.00 | 0 | 0 | Financial Services |
A AVNW Aviat Networks | 24.993 | -0.737 -2.86% | 25.520 | 24.750 | 322,467,433.83 | 2,693.00 | 2.335 | 22.117699 | Technology |
C CEPV Cantor Equity Partners V Inc | 10.130 | -0.005 -0.05% | 10.150 | 10.130 | 322,032,700.00 | 440.00 | 0 | -5944.8356 | Financial Services |
P PCAP Procap Acquisition Corp | 10.160 | 0.000 0.00% | 10.160 | 10.160 | 321,868,800.00 | 0.00 | 0 | 0 | Financial Services |
X XOMA XOMA Corp | 25.980 | -0.330 -1.25% | 26.840 | 25.460 | 321,713,015.94 | 6,490.00 | 0.61 | 34.64 | Healthcare |
S SITC SITE Centers Corp | 6.13000 | -0.12000 -1.92% | 6.20000 | 6.08000 | 321,594,144.20 | 32,489.00 | -0.43 | 1.824405 | Real Estate |
C CCRN Cross Country Healthcare | 9.81500 | -0.05500 -0.56% | 10.17000 | 9.66000 | 321,538,928.88 | 47,643.00 | 0.19 | -20.030612 | Healthcare |
F FERA Fifth Era Acquisition Corp I | 10.280 | 0.010 0.10% | 10.280 | 10.280 | 321,421,336.76 | 0.00 | 0 | 0 | Financial Services |
S SZZL Sizzle Acquisition Corp II | 10.280 | 0.035 0.34% | 10.280 | 10.280 | 321,421,336.76 | 0.00 | 0 | 0 | Financial Services |
M MCFT MasterCraft Boat Holdings | 19.725 | -0.780 -3.80% | 20.180 | 19.725 | 321,219,731.40 | 6,354.00 | 1.55 | 20.984043 | Consumer Cyclical |
F FRST Primis Financial Corp | 13.010 | -0.140 -1.06% | 13.025 | 12.660 | 321,040,005.00 | 6,882.00 | 1.75 | 38.264706 | Financial Services |
W WSBF Waterstone Financial | 17.470 | -0.100 -0.57% | 17.550 | 16.990 | 320,749,200.00 | 2,251.00 | 0 | 11.804054 | Financial Services |
D DRDB Roman Dbdr Acquisition Corp II | 10.440 | -0.010 -0.10% | 10.440 | 10.440 | 320,160,003.48 | 422.00 | 0 | 0 | Financial Services |
P PACH Pioneer Acquisition I Corp | 10.120 | 0.000 0.00% | 10.125 | 10.120 | 320,045,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVOX Evolution Global Acquisition Corp | 10.000 | -0.020 -0.20% | 10.000 | 10.000 | 320,000,000.00 | 551.00 | 0 | 0 | Financial Services |
O OBA Oxley Bridge Acquisition Limited | 10.110 | -0.010 -0.10% | 10.110 | 10.110 | 319,728,750.00 | 0.00 | 0 | 0 | Financial Services |
L LXFR Luxfer Holdings PLC | 11.960 | -0.500 -4.01% | 12.380 | 11.930 | 319,589,259.60 | 5,211.00 | 1.18 | 19.933333 | Industrials |