Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RCKT Rocket Pharmaceuticals | 2.64000 | -0.05000 -1.86% | 2.72500 | 2.57000 | 284,428,106.16 | 0.00 | -2.0385 | -1.003802 | Healthcare |
L LDI loanDepot | 1.36500 | -0.03500 -2.50% | 1.38000 | 1.33000 | 283,969,791.11 | 0.00 | -0.254 | -3.033333 | Financial Services |
P PRME Prime Medicine | 2.16000 | 0.10000 4.85% | 2.26000 | 2.03000 | 283,596,020.64 | 0.00 | -1.37 | -1.341615 | Healthcare |
A AVIR Atea Pharmaceuticals | 3.31000 | 0.07000 2.16% | 3.36000 | 3.22000 | 283,268,062.25 | 0.00 | 0 | -2.006061 | Healthcare |
N NEEpR NextEra Energy | 40.460 | -0.590 -1.44% | 40.990 | 40.300 | 283,220,000.00 | 0.00 | 0 | 0 | Utilities |
B BEAGU Bold Eagle Acquisition Corp | 10.820 | 0.120 1.12% | 10.820 | 10.820 | 283,029,560.00 | 0.00 | 0 | 0 | Financial Services |
C CAN Canaan | 0.61420 | 0.00680 1.12% | 0.61790 | 0.57130 | 282,753,962.05 | 0.00 | -0.04995 | -0.59689 | Technology |
T TTSH Tile Shop Holdings | 6.32000 | 0.06000 0.96% | 6.32000 | 6.13000 | 282,693,119.68 | 0.00 | 0 | 632 | Consumer Cyclical |
I INR Infinity Natural Resources Inc | 18.540 | -1.060 -5.41% | 19.535 | 18.410 | 282,503,250.00 | 0.00 | 2.38 | 9.818345 | Energy |
I ITRG Integra Resources Corp | 1.67000 | 0.06500 4.05% | 1.73000 | 1.62500 | 282,232,989.30 | 0.00 | 0.21566 | -170 | Basic Materials |
N NIU Niu Technologies | 3.62000 | 0.11000 3.13% | 3.71000 | 3.44000 | 282,229,578.64 | 0.00 | 0.5364 | -11.7063 | Consumer Cyclical |
P PTHL Pheton Holdings Ltd | 19.800 | 0.450 2.33% | 19.880 | 18.800 | 282,150,000.00 | 0.00 | 0 | -380.76923 | Healthcare |
A AMCX AMC Networks | 6.27000 | 0.26500 4.41% | 6.30000 | 5.78000 | 281,694,033.06 | 0.00 | 3.198 | -1.082902 | Communication Services |
M MVIS MicroVision | 1.13000 | 0.00000 0.00% | 1.13500 | 1.06500 | 281,665,554.89 | 0.00 | -0.27 | -2.511111 | Technology |
N NHIC Newhold Investment Corp III | 10.195 | 0.005 0.05% | 10.210 | 10.195 | 281,512,118.79 | 0.00 | 0 | 0 | Financial Services |
B BLZE Backblaze | 5.13000 | 0.12000 2.40% | 5.16000 | 4.93000 | 281,481,078.78 | 0.00 | -0.1394 | -5.019802 | Technology |
S SBXD SilverBox Corp IV | 11.055 | -0.095 -0.85% | 11.250 | 11.010 | 281,405,025.00 | 0.00 | 0 | 0 | Financial Services |
T TKNO Alpha Teknova | 5.26000 | -0.31000 -5.57% | 5.53000 | 5.20000 | 281,098,660.60 | 0.00 | -0.29 | -11.434783 | Healthcare |
N NEWT NewtekOne | 10.660 | 0.280 2.70% | 10.660 | 10.280 | 280,806,007.82 | 0.00 | 2.25 | 5.523316 | Financial Services |
P PHLT Performant Healthcare Inc | 3.58500 | 0.17500 5.13% | 3.59000 | 3.31000 | 280,736,474.40 | 0.00 | -0.15 | -44.8125 | Healthcare |