Us Stocks Live Price (Page 176)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NPACU D New Providence Acquisition Corp III | 10.520 | 0.010(0.10%) | 10.520 | 10.520 | 324,932,029.00 | 0.00 | 0 | 0 | Financial Services |
CYPH D Cypherpunk Technologies Inc. | 3.01000 2.85000-0.16000(-5.32%) | 0.17000(5.99%) | 3.02000 | 2.84500 | 324,370,789.82 | 62,622.00 | -0.53 | 4.703125 | Financial Services |
EVOX D Evolution Global Acquisition Corp | 10.130 | 0.000(0.00%) | 10.130 | 10.125 | 324,160,000.00 | 0.00 | 0 | 0 | Financial Services |
AMCX D AMC Networks | 7.88000 | -0.04500(-0.57%) | 8.05000 | 7.80000 | 323,812,272.35 | 15,462.00 | 2.77 | -14.811321 | Communication Services |
KOYN D Cslm Digital Asset Acquisition Corp III | 10.260 | 0.010(0.10%) | 10.260 | 10.255 | 323,784,228.42 | 0.00 | 0 | 39.0356 | Financial Services |
CEPV D Cantor Equity Partners V Inc | 10.180 | -0.020(-0.20%) | 10.200 | 10.180 | 323,622,200.00 | 0.00 | 0 | 56.96029 | Financial Services |
ORBS D Eightco Holdings Inc. | 0.75460 0.75660+0.00200(+0.27%) | -0.00190(-0.25%) | 0.77400 | 0.74220 | 323,493,448.98 | 21,731.00 | 0 | -0.259612 | Consumer Cyclical |
ALDF D Aldel Finl II INC | 10.820 | 0.000(0.00%) | 10.820 | 10.820 | 323,174,075.48 | 0.00 | 0 | 52.041499 | Financial Services |
NOA D North American Construction Group Ltd | 12.000 | 0.090(0.76%) | 12.140 | 11.980 | 322,966,728.00 | 383.00 | 1.75 | 15.037607 | Energy |
PMTR D Perimeter Acquisition Corp I | 10.450 | 0.010(0.10%) | 10.450 | 10.440 | 322,126,475.00 | 0.00 | 0 | 38.458991 | Financial Services |
BTQ D BTQ Technologies Corp | 2.21000 2.12000-0.09000(-4.07%) | 0.11500(5.49%) | 2.21000 | 2.11000 | 325,048,296.17 | 17,565.00 | -0.03632 | -7.564076 | Technology |
TTRX D Turn Therapeutics Inc | 10.580 | -0.025(-0.24%) | 10.850 | 9.990 | 321,290,308.32 | 138.00 | -0.1 | -37.314486 | Healthcare |
BTBT D Bit Digital | 0.88570 0.85500-0.03070(-3.47%) | 0.04730(5.64%) | 0.92250 | 0.84650 | 320,927,754.32 | 183,822.00 | -0.86 | -1.054286 | Financial Services |
CLNE D Clean Energy Fuels Corp | 1.45500 | 0.01000(0.69%) | 1.49500 | 1.45000 | 320,747,496.83 | 30,314.00 | 0.377 | -3.383721 | Energy |
HBANL D Huntington Bancshares | 24.660 | -0.190(-0.76%) | 24.660 | 24.660 | 320,580,000.00 | 0.00 | 0 | 0 | Financial Services |
JACS D Jackson Acquisition Company II | 10.830 | 0.020(0.19%) | 10.830 | 10.830 | 320,459,700.00 | 0.00 | 0 | 37.344828 | Financial Services |
IACQ D Irenic Acquisition Corp | 9.91000 | 0.00000(0.00%) | 9.92000 | 9.91000 | 319,811,050.59 | 0.00 | 0 | 0 | Financial Services |
TVA D Texas Ventures Acquisition III Corp | 10.650 | 0.010(0.09%) | 10.650 | 10.650 | 319,500,000.00 | 0.00 | 0 | 118.33333 | Financial Services |
ECX D ECARX Holdings | 0.81930 | 0.01930(2.41%) | 0.82110 | 0.79210 | 319,108,585.63 | 16,848.00 | 0 | -13.655 | Consumer Cyclical |
RNGT D Range Capital Acquisition Corp II | 10.180 | -0.010(-0.10%) | 10.185 | 10.180 | 318,905,470.06 | 0.00 | 0 | 0 | Financial Services |