Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APEI American Public Education | 20.440 | -0.07 -0.34% | 20.880 | 20.300 | 362,034,342.88 | 1,909.00 | 0.29 | 38.566038 | Consumer Defensive |
I IBEX IBEX Limited | 20.720 | -0.06 -0.29% | 21.040 | 20.720 | 273,555,116.24 | 254.00 | 2.1 | 11.021277 | Technology |
I IHRT iHeartMedia | 2.27000 | -0.03 -1.30% | 2.32000 | 2.23000 | 333,858,779.04 | 8,104.00 | -6.51 | -0.333333 | Communication Services |
T TGAN Transphorm | 0 0% | ||||||||
G GRPN Groupon | 9.27000 | 0.12 1.31% | 9.33000 | 9.12000 | 369,045,573.76 | 12,668.00 | -0.2 | 13.449275 | Communication Services |
A ASLE AerSale Corp | 6.26000 | -0.03 -0.48% | 6.40000 | 6.24000 | 333,099,870.92 | 1,543.00 | 0.2 | -313 | Industrials |
E ESGRP Enstar Group Limited | 19.830 | -0.11 -0.55% | 20.000 | 19.830 | 317,280,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.360 | 0.23 0.92% | 25.360 | 25.250 | 326,623,486.00 | 0.00 | 0 | 0 | Real Estate |
A ABSI Absci Corp | 2.91000 | 0.15 5.43% | 3.01000 | 2.83000 | 334,230,258.69 | 8,857.00 | -0.93 | -3.129032 | Healthcare |
T TMC TMC the metals company | 0.84800 | 0.0069 0.82% | 0.88930 | 0.84450 | 274,974,728.90 | 3,202.00 | -0.17 | -2.569697 | Basic Materials |
M MHN Blackrock Muniholdings NEW York Quality Fund | 10.750 | 0.01 0.09% | 10.750 | 10.750 | 325,097,597.75 | 1,527.00 | 0 | 0 | |
B BRW Saba Capital Income & Opportunities Fund | 7.72000 | 0.081 1.06% | 7.72000 | 7.69500 | 328,327,693.68 | 0.00 | 0 | 0 | |
F FNLC First Bancorp | 28.620 | -0.19 -0.66% | 29.290 | 28.620 | 319,165,775.28 | 134.00 | 0 | 12.02521 | Financial Services |
P PSTL Postal Realty Trust | 14.240 | 0.19 1.35% | 14.280 | 14.200 | 334,363,316.80 | 368.00 | 0.13 | 178 | Real Estate |
S SCEpJ SCE TRUST IV | 24.590 | -0.05 -0.20% | 24.640 | 24.570 | 319,670,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApR Public Storage | 18.140 | -0.01 -0.06% | 18.150 | 18.105 | 315,636,000.00 | 0.00 | 0 | 0 | Real Estate |
A AEHR Aehr Test Systems | 11.760 | -0.135 -1.13% | 12.200 | 11.720 | 348,458,890.08 | 5,492.00 | 0 | 12 | Technology |
C COFS ChoiceOne Financial Services | 36.940 | -0.07 -0.19% | 37.410 | 36.940 | 330,894,741.38 | 211.00 | 3.33 | 11.689873 | Financial Services |
C CERS Cerus Corp | 1.82500 | 0.06 3.40% | 1.84000 | 1.80000 | 338,930,632.38 | 19,067.00 | -0.32 | -16.590909 | Healthcare |
D DLRpL Digital Realty Trust | 22.740 | -0.09 -0.39% | 22.840 | 22.660 | 313,812,000.00 | 0.00 | 0 | 0 | Real Estate |