Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KCHV Kochav Defense Acquisition Corp | 10.300 | 0.050 0.49% | 10.300 | 10.270 | 352,851,044.90 | 0.00 | 0 | 44.782609 | Financial Services |
M MNPR Monopar Therapeutics | 52.590 | -0.285 -0.54% | 53.810 | 52.590 | 351,939,642.60 | 1,015.00 | -3.38 | -28.427027 | Healthcare |
K KNOP Knot Offshore Partners LP | 10.180 | 0.060 0.59% | 10.180 | 10.180 | 351,749,794.50 | 10.00 | 2.27 | 21.208333 | Energy |
P PACK Ranpak Holdings Corp | 4.07000 | -0.10500 -2.52% | 4.22000 | 4.07000 | 351,525,579.18 | 4,490.00 | 0 | -9.044444 | Consumer Cyclical |
H HCKT Hackett Group | 13.880 | -0.090 -0.64% | 14.105 | 13.800 | 349,804,534.62 | 1,329.00 | 1.68 | 30.173913 | Technology |
U USCB USCB Financial Holdings | 19.210 | -0.080 -0.41% | 19.580 | 19.210 | 350,716,701.06 | 182.00 | 1.5 | 14.335821 | Financial Services |
B BCYC Bicycle Therapeutics plc | 5.01000 | 0.06000 1.21% | 5.05500 | 5.01000 | 350,626,340.78 | 1,228.00 | -1.945 | -1.588608 | Healthcare |
S SOUL Soulpower Acquisition Corp | 10.315 | 0.015 0.15% | 10.315 | 10.315 | 350,228,629.90 | 0.00 | 0 | 46.886364 | Financial Services |
I IACOU Idea Acquisition Corp. | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 350,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CABA Cabaletta Bio | 3.12500 | -0.01500 -0.48% | 3.25000 | 3.12500 | 348,439,960.23 | 21,260.00 | -1.51 | -1.488095 | Healthcare |
A AGNCZ AGNC INVESTMENT CORP | 25.290 | 0.090 0.36% | 25.300 | 25.290 | 349,002,000.00 | 0.00 | 0 | 0 | Real Estate |
T TLS Telos Corp | 4.48000 | 0.12000 2.75% | 4.53000 | 4.41000 | 348,424,605.10 | 2,487.00 | 0 | -8.96 | Technology |
E EVTL Vertical Aerospace Ltd | 2.71000 | 0.05000 1.88% | 2.87000 | 2.71000 | 348,242,090.94 | 13,896.00 | -1.49897 | 0.352474 | Industrials |
B BDCI BTC Development Corp | 10.020 | 0.000 0.00% | 10.020 | 10.020 | 348,161,603.34 | 0.00 | 0 | 77.07692 | Financial Services |
D DMAC DiaMedica Therapeutics | 6.46000 | 0.05800 0.91% | 6.59000 | 6.43000 | 348,080,988.76 | 581.00 | -1.0367 | -9.228571 | Healthcare |
N NAUT Nautilus Biotechnolgy | 2.75000 | -0.01000 -0.36% | 2.82000 | 2.70000 | 348,052,300.75 | 2,874.00 | -0.76 | -5.851064 | Healthcare |
P PAYS Paysign | 6.24500 | -0.03000 -0.48% | 6.40000 | 6.17000 | 344,632,785.53 | 1,919.00 | 0.24 | 48.038462 | Technology |
F FRST Primis Financial Corp | 14.010 | 0.020 0.14% | 14.160 | 13.800 | 346,561,287.28 | 913.00 | 1.75 | 5.626506 | Financial Services |
T TROO TROOPS | 2.78500 | 0.07500 2.77% | 2.84000 | 2.78500 | 346,934,871.44 | 156.00 | 0 | -21.423077 | Financial Services |
R RXT Rackspace Technology | 1.40500 | -0.02500 -1.75% | 1.50000 | 1.40500 | 346,914,730.60 | 30,859.00 | 0.06 | -1.478947 | Technology |