Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEYpJ D KeyCorp | 20.145 | -0.155(-0.76%) | 20.270 | 20.145 | 342,465,000.00 | 564.00 | 0 | 0 | Financial Services |
L LXEO D Lexeo Therapeutics | 4.36000 4.34000-0.02000(-0.46%) | -0.42000(-8.79%) | 4.78000 | 4.35000 | 342,354,324.24 | 22,616.00 | -1.195 | -3.892857 | Healthcare |
U USCB D USCB Financial Holdings | 18.710 | 0.120(0.65%) | 19.000 | 18.610 | 341,717,569.00 | 896.00 | 1.5 | 12.727891 | Financial Services |
O ORBS D Eightco Holdings Inc. | 0.87990 0.89000+0.01010(+1.15%) | -0.09020(-9.30%) | 0.94220 | 0.84020 | 341,411,357.57 | 304,394.00 | 0 | -0.245713 | Consumer Cyclical |
P PHOE D Phoenix Asia Holdings Ltd | 15.800 | -0.100(-0.63%) | 15.800 | 15.000 | 341,280,000.00 | 148.00 | 0 | 558.67897 | Industrials |
H HIGpG D Hartford Financial Services Group (The) | 24.720 | -0.080(-0.32%) | 24.720 | 24.720 | 341,136,000.00 | 137.00 | 0 | 0 | Financial Services |
A AVBH D Avidbank Holdings Inc | 31.130 | 0.271(0.88%) | 31.400 | 30.980 | 341,034,348.71 | 4,239.00 | 3.48 | -14.615023 | Financial Services |
A ARTNA D Artesian Resources Corp | 32.960 | 0.545(1.68%) | 33.180 | 32.760 | 340,293,476.48 | 922.00 | 2.09 | 14.648889 | Utilities |
D DSAC D Daedalus Special Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 340,183,330.00 | 101.00 | 0 | 0 | Financial Services |
A AVIR D Atea Pharmaceuticals | 4.24000 | -0.17000(-3.85%) | 4.43500 | 4.24000 | 339,314,899.76 | 12,116.00 | 0 | -2.009479 | Healthcare |
F FBRX D Forte Biosciences | 16.560 | -0.030(-0.18%) | 16.690 | 15.735 | 339,129,209.52 | 26,542.00 | -4.06 | -3.615721 | Healthcare |
W WSBF D Waterstone Financial | 18.780 | 0.179(0.96%) | 18.940 | 18.630 | 339,036,879.96 | 1,216.00 | 0 | 11.381818 | Financial Services |
A AACI D Armada Acquisition Corp III | 9.96000 | 0.03000(0.30%) | 9.96000 | 9.96000 | 338,937,146.64 | 0.00 | 0 | 0 | Financial Services |
P PRE D Prenetics Global Limited | 19.930 | -0.880(-4.23%) | 20.735 | 19.260 | 338,817,792.63 | 7,350.00 | -2.24 | -8.101626 | Healthcare |
C CMTG D Claros Mortgage Trust | 2.41000 | -0.12500(-4.93%) | 2.53000 | 2.40500 | 337,927,221.24 | 10,640.00 | -0.657 | -0.725904 | Real Estate |
F FNLC D First Bancorp | 29.910 | 0.480(1.63%) | 30.140 | 29.150 | 337,257,921.78 | 1,020.00 | 0 | 9.231481 | Financial Services |
C CHSCP D CHS | 27.450 | -0.110(-0.40%) | 27.570 | 27.450 | 336,866,482.35 | 2,253.00 | 0 | 0 | Consumer Defensive |
A ANSCU D Agriculture & Natural Solutions Acquisition Corp | 11.220 | -0.120(-1.06%) | 11.220 | 11.220 | 336,600,000.00 | 0.00 | 0 | 0 | Financial Services |
W WEYS D Weyco Group | 35.310 | -0.020(-0.06%) | 35.460 | 35.050 | 336,582,052.62 | 296.00 | 0 | 14.237903 | Consumer Cyclical |
B BRBI D Brbi Br Partners S.A. | 12.800 | 0.250(1.99%) | 12.800 | 12.800 | 335,986,252.80 | 0.00 | 0 | 29.858372 | Financial Services |