Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABEO D Abeona Therapeutics | 6.14000 | -0.24000(-3.76%) | 6.38000 | 6.11000 | 349,950,184.16 | 30,068.00 | -0.8 | 6.463158 | Healthcare |
A AVBH D Avidbank Holdings Inc | 31.905 | 0.075(0.24%) | 32.290 | 30.220 | 349,524,603.14 | 1,063.00 | 3.48 | -14.978873 | Financial Services |
H HCMA D Hcm III Acquisition Corp | 10.300 | 0.020(0.19%) | 10.300 | 10.300 | 347,453,329.90 | 0.00 | 0 | 0 | Financial Services |
R RMR D RMR Group (The) | 20.200 | 0.420(2.12%) | 20.280 | 19.960 | 345,970,031.44 | 957.00 | 0.8 | 16.694215 | Real Estate |
D DSAC D Daedalus Special Acquisition Corp | 10.160 | 0.000(0.00%) | 10.160 | 10.160 | 345,626,263.28 | 4,500.00 | 0 | 0 | Financial Services |
T TMCR D Metals Royalty Co. Inc. | 5.69500 | 0.35500(6.65%) | 5.69500 | 5.59000 | 351,963,398.02 | 345.00 | -0.38 | -18.493802 | Basic Materials |
P PLAY D Dave & Buster's Entertainment | 9.94000 9.74000-0.20000(-2.01%) | 0.17500(1.79%) | 10.17000 | 9.71000 | 345,799,618.36 | 19,175.00 | 1.903 | -5.315508 | Communication Services |
P PINE D Alpine Income Property Trust | 20.870 | 0.410(2.00%) | 21.310 | 20.475 | 344,870,676.83 | 2,721.00 | -0.175 | -260.875 | Real Estate |
B BCML D BayCom Corp | 31.595 | -1.455(-4.40%) | 31.870 | 31.060 | 344,679,870.62 | 655.00 | 2.39 | 13.055785 | Financial Services |
P PESI D Perma-Fix Environmental Services | 16.220 | 0.090(0.56%) | 16.430 | 15.540 | 343,921,613.44 | 10,515.00 | 1.98 | -20.531646 | Industrials |
A ANSCU D Agriculture & Natural Solutions Acquisition Corp | 11.450 | 0.230(2.05%) | 18.390 | 11.450 | 343,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWFG D TWFG Inc | 26.320 | 0.420(1.62%) | 26.440 | 25.970 | 342,213,958.96 | 2,512.00 | 1.02 | 47.223977 | Financial Services |
I ISSC D Innovative Solutions and Support | 19.090 | -0.570(-2.90%) | 19.470 | 19.065 | 341,930,395.17 | 3,317.00 | 0 | 20.094737 | Industrials |
A AGCC D Agencia Comercial Spirits Ltd | 15.030 | 0.000(0.00%) | 15.080 | 15.000 | 342,481,095.00 | 1,338.00 | 0 | 392.42819 | Consumer Defensive |
G GRRR D Gorilla Technology Group | 12.255 12.635+0.380(+3.10%) | -0.315(-2.51%) | 12.470 | 12.050 | 340,167,843.87 | 6,286.00 | -3.76 | -7.208824 | Technology |
T TLS D Telos Corp | 4.56000 | 0.05000(1.11%) | 4.58000 | 4.51000 | 341,175,438.00 | 6,210.00 | 0 | -13.028571 | Technology |
K KFIIU D K&F Growth Acquisition Corp II | 11.510 | -0.240(-2.04%) | 11.510 | 11.510 | 341,533,087.77 | 0.00 | 0 | 0 | Financial Services |
P PALI D Palisade Bio | 1.95500 2.05000+0.09500(+4.86%) | -0.05500(-2.74%) | 2.04000 | 1.89500 | 341,477,051.55 | 39,722.00 | -0.2 | 16.291667 | Healthcare |
A AACI D Armada Acquisition Corp III | 10.000 | 0.000(0.00%) | 10.000 | 9.980 | 340,298,340.00 | 0.00 | 0 | 0 | Financial Services |
T TDSpU D Telephone & Data Systems | 20.240 | -0.010(-0.05%) | 20.250 | 20.240 | 340,032,000.00 | 199.00 | 0 | 0 | Communication Services |