Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TVA Texas Ventures Acquisition III Corp | 10.150 | 0.080 0.79% | 10.150 | 10.150 | 304,500,000.00 | 0.00 | 0 | 0 | Financial Services |
J JACS Jackson Acquisition Company II | 10.290 | 0.000 0.00% | 10.290 | 10.290 | 304,481,100.00 | 0.00 | 0 | 0 | Financial Services |
V VCIC Vine Hill Capital Investment Corp. | 10.380 | -0.030 -0.29% | 10.380 | 10.380 | 304,480,006.92 | 0.00 | 0 | 0 | Financial Services |
S SMC Summit Midstream Corporation | 24.710 | -0.275 -1.10% | 25.000 | 24.500 | 302,477,531.58 | 1,011.00 | 1.7 | -0.988796 | Energy |
P PACK Ranpak Holdings Corp | 3.58500 | 0.16000 4.67% | 3.63000 | 3.50000 | 301,975,821.24 | 1,427.00 | 0 | -12.362069 | Consumer Cyclical |
I ILPT Industrial Logistics Properties Trust | 4.58000 | -0.11000 -2.35% | 4.69000 | 4.58000 | 302,931,001.20 | 2,537.00 | 1.283 | -3.202797 | Real Estate |
C CHAC Crane Harbor Acquisition Corp | 10.100 | 0.020 0.20% | 10.100 | 10.080 | 302,730,663.30 | 3,000.00 | 0 | 0 | Financial Services |
R RILYG B. Riley Financial | 11.430 | 0.170 1.51% | 11.660 | 11.330 | 302,524,599.42 | 0.00 | 0 | 12.594406 | |
M MPX Marine Products Corp | 8.65000 | 0.04000 0.46% | 8.65000 | 8.65000 | 302,364,581.95 | 6.00 | 0 | 20.116279 | Consumer Cyclical |
M MRVI Maravai LifeSciences Holdings | 2.10000 | -0.01500 -0.71% | 2.16000 | 2.09000 | 302,348,417.70 | 18,458.00 | -0.303 | -1.794872 | Healthcare |
A ALMS Alumis Inc. | 2.93000 | 0.13000 4.64% | 2.98000 | 2.83000 | 302,344,546.45 | 12,372.00 | -4.365 | -0.260711 | Healthcare |
O ONIT Onity Group Inc. | 37.700 | 0.060 0.16% | 37.800 | 37.650 | 301,921,015.50 | 83.00 | -0.34 | 13.062284 | Financial Services |
U USBpQ US Bancorp | 15.110 | 0.110 0.73% | 15.110 | 15.080 | 302,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.210 | 0.010 0.10% | 10.210 | 10.200 | 302,113,900.00 | 0.00 | 0 | 0 | Financial Services |
T TG Tredegar Corp | 8.68000 | 0.06000 0.70% | 8.69000 | 8.62000 | 302,091,602.40 | 67.00 | 0 | -289.33333 | Industrials |
E EPSM Epsium Enterprise Limited | 22.480 | -2.360 -9.50% | 23.450 | 22.480 | 302,087,004.32 | 566.00 | 0 | 1083.739 | Consumer Defensive |
N NC NACCO Industries | 40.590 | 0.850 2.14% | 40.590 | 39.650 | 302,076,056.70 | 297.00 | 0 | 8.766739 | Energy |
D DFDV DeFi Development Corp | 20.260 | -4.190 -17.14% | 26.770 | 18.800 | 298,475,040.58 | 216,210.00 | 0 | -79.72217 | Technology |
R RMNI Rimini Street | 3.29000 | 0.14600 4.64% | 3.30000 | 3.15000 | 301,972,650.00 | 1,917.00 | 0.31 | -8.891892 | Technology |
R RCKT Rocket Pharmaceuticals | 2.79500 | 0.15500 5.87% | 2.81500 | 2.61000 | 301,127,483.61 | 61,655.00 | -2.0385 | -1.062738 | Healthcare |