Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HBANP Huntington Bancshares | 17.310 | -0.140 -0.80% | 17.330 | 17.290 | 346,200,000.00 | 266.00 | 0 | 0 | Financial Services |
M MREO Mereo BioPharma Group plc | 2.17000 | -0.08500 -3.77% | 2.30500 | 2.17000 | 345,315,791.17 | 48,458.00 | -0.365 | -8.68 | Healthcare |
N NEWT NewtekOne | 11.920 | -0.110 -0.91% | 12.160 | 11.920 | 344,336,556.40 | 3,943.00 | 2.25 | 5.321429 | Financial Services |
C CARL Carlsmed Inc | 12.942 | -0.148 -1.13% | 13.190 | 12.840 | 344,165,415.34 | 775.00 | 0 | 0 | |
O OYSE Oyster Enterprises II Acquisition Corp | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 343,890,495.00 | 0.00 | 0 | 0 | Financial Services |
S SOUL Soulpower Acquisition Corp | 10.120 | -0.010 -0.10% | 10.130 | 10.110 | 343,607,729.96 | 12,810.00 | 0 | 0 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 24.870 | 0.050 0.20% | 24.870 | 24.870 | 343,206,000.00 | 1.00 | 0 | 0 | Financial Services |
A AVBC Avidia Bancorp Inc | 17.093 | 0.043 0.25% | 17.155 | 17.040 | 343,163,341.25 | 1,273.00 | 0 | 0 | |
X XFOR X4 Pharmaceuticals | 3.92000 | 0.04000 1.03% | 4.07000 | 3.78000 | 342,751,816.96 | 19,703.00 | -3.89 | -0.426009 | Healthcare |
M MTRX Matrix Service Company | 12.180 | -0.290 -2.33% | 12.520 | 12.090 | 342,556,738.86 | 11,204.00 | -0.36 | -14.162791 | Industrials |
A ACCO Acco Brands Corp | 3.80000 | -0.02000 -0.52% | 3.85500 | 3.78000 | 342,517,305.40 | 27,633.00 | 0.83 | 9.047619 | Industrials |
V VELO Velo3D Inc | 11.880 | -1.600 -11.87% | 15.000 | 10.530 | 341,550,000.00 | 70,288.00 | 0 | 0 | |
N NVEC NVE Corp | 70.540 | -3.040 -4.13% | 73.450 | 70.160 | 341,213,689.64 | 1,619.00 | 0 | 24.750877 | Technology |
E EM Smart Share Global Limited | 1.34500 | -0.01000 -0.74% | 1.35500 | 1.33500 | 341,090,091.45 | 38,144.00 | 0 | -158.12717 | Consumer Cyclical |
H HYLN Hyliion Holdings Corp | 1.93500 | -0.07000 -3.49% | 2.03500 | 1.91000 | 340,510,131.18 | 37,141.00 | -0.855 | -5.691176 | Consumer Cyclical |
L LZM Lifezone Metals Limited | 4.05500 | 0.01500 0.37% | 4.26000 | 3.97000 | 339,745,344.61 | 5,411.00 | -0.12 | -7.650943 | Basic Materials |
A ALLO Allogene Therapeutics | 1.51000 | -0.03500 -2.27% | 1.56000 | 1.50000 | 339,342,517.44 | 62,297.00 | -0.93 | -1.540816 | Healthcare |
A AVTX Avalo Therapeutics | 18.710 | -0.800 -4.10% | 19.360 | 18.030 | 339,286,541.28 | 14,004.00 | -6.69 | -1.394188 | Healthcare |
C CTNM Contineum Therapeutics | 11.610 | -1.470 -11.24% | 12.640 | 11.500 | 338,808,952.71 | 34,247.00 | -1.3 | -5.16 | Healthcare |
T TBRG TruBridge | 22.550 | -0.280 -1.23% | 22.870 | 22.320 | 338,452,634.30 | 2,595.00 | 1.7 | 93.95833 | Healthcare |