Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTLY Oatly Group AB | 10.900 | -0.169 -1.53% | 11.290 | 10.820 | 340,352,500.00 | 828.00 | -3.4 | -1.472973 | Consumer Defensive |
A AKBA Akebia Therapeutics | 1.28000 | 0.09500 8.02% | 1.28000 | 1.22000 | 339,668,471.04 | 49,274.00 | 0.04 | -64 | Healthcare |
A ALTO Alto Ingredients | 4.39000 | 0.37500 9.34% | 4.52500 | 4.05000 | 339,537,455.76 | 207,976.00 | 0.19 | -6.271429 | Basic Materials |
F FHTX Foghorn Therapeutics | 5.78000 | 0.15000 2.66% | 5.81000 | 5.43000 | 338,601,665.34 | 2,498.00 | -1.16 | -5.070175 | Healthcare |
C CEPT Cantor Equity Partners II Inc | 11.060 | -0.045 -0.41% | 11.130 | 11.050 | 338,214,800.00 | 1,735.00 | 0 | 90.06734 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 206.820 | -1.670 -0.80% | 212.050 | 206.820 | 338,150,700.00 | 1,037.00 | 0 | 19.791388 | Energy |
V VACH Voyager Acquisition Corp. | 10.690 | 0.010 0.09% | 10.690 | 10.690 | 338,071,250.00 | 200.00 | 0 | 35.80292 | Financial Services |
T TACOU Berto Acquisition Corp | 10.340 | 0.010 0.10% | 10.340 | 10.340 | 337,342,500.00 | 0.00 | 0 | 0 | Financial Services |
I IRD Opus Genetics Inc | 4.89000 | 0.11500 2.41% | 5.09000 | 4.72000 | 337,234,977.12 | 38,082.00 | -0.38 | -2.629032 | Healthcare |
I ISBA Isabella Bank Corporation | 45.880 | -1.055 -2.25% | 46.700 | 45.880 | 335,942,857.16 | 456.00 | 2.67 | 18.650407 | Financial Services |
O ONIT Onity Group Inc. | 39.340 | -2.002 -4.84% | 40.920 | 39.250 | 335,241,160.24 | 4,297.00 | -0.34 | 1.833178 | Financial Services |
H HYAC Haymaker Acquisition Corp | 11.490 | 0.055 0.48% | 11.490 | 11.475 | 335,226,483.51 | 1,518.00 | 0 | 38.3 | Financial Services |
C CAN Canaan | 0.50540 | -0.01450 -2.79% | 0.50780 | 0.48310 | 334,884,554.10 | 69,791.00 | -0.04995 | -0.580806 | Technology |
S STRT STRATTEC SECURITY Corp | 80.370 | -1.370 -1.68% | 81.715 | 79.380 | 334,883,813.36 | 2,218.00 | 6.25 | 12.177273 | Consumer Cyclical |
U USCB USCB Financial Holdings | 18.350 | -0.300 -1.61% | 18.610 | 17.935 | 334,825,357.10 | 1,472.00 | 1.5 | 11.687898 | Financial Services |
T TII Titan Mining Corporation | 3.65000 | -0.21000 -5.44% | 3.78000 | 3.64000 | 334,418,248.70 | 6,293.00 | 0.09558 | 27.037037 | Basic Materials |
C CVEO Civeo Corp | 29.035 | 0.025 0.09% | 29.035 | 28.790 | 334,344,499.81 | 881.00 | -0.8 | -13.892344 | Consumer Cyclical |
N NCMI National CineMedia | 3.56000 | 0.07000 2.01% | 3.56000 | 3.42000 | 334,038,954.52 | 23,904.00 | 0.05 | -32.727273 | Communication Services |
V VMD Viemed Healthcare | 8.77500 | 0.38200 4.55% | 8.82000 | 8.35000 | 333,607,133.93 | 17,391.00 | 0.65537 | 25.808824 | Healthcare |
B BLUW Blue Water Acquisition Corp III | 10.310 | 0.000 0.00% | 10.310 | 10.310 | 333,095,480.00 | 400.00 | 0 | 0 | Financial Services |