Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMPS COMPASS Pathways Plc | 4.52000 | -0.065 -1.42% | 4.68000 | 4.47500 | 309,262,097.36 | 0.00 | -2.27 | -2.073394 | Healthcare |
A ARDC Ares Dynamic Credit Allocation Fund | 15.230 | -0.01 -0.07% | 15.290 | 15.230 | 348,995,450.00 | 0.00 | 0 | 0 | |
R RFMZ RiverNorth Flexible Municipal Income Fund II | 13.920 | -0.06 -0.43% | 13.930 | 13.920 | 338,976,443.52 | 0.00 | 0 | 0 | |
V VMD Viemed Healthcare | 8.64000 | -0.01 -0.12% | 8.79000 | 8.53000 | 336,411,895.68 | 0.00 | 0.60683 | 34.56 | Healthcare |
M MCFT MasterCraft Boat Holdings | 20.976 | -0.914 -4.18% | 21.740 | 20.970 | 352,308,302.26 | 0.00 | 0 | 299.65714 | Consumer Cyclical |
G GEVO Gevo | 1.58500 | -0.13 -7.58% | 1.72000 | 1.55000 | 379,460,805.08 | 17.00 | -0.318 | -4.80303 | Basic Materials |
M MIY Blackrock Muniyield Michigan Quality Fund | 11.730 | -0.005 -0.04% | 11.730 | 11.700 | 344,455,062.84 | 0.00 | 0 | 0 | |
N NNOX NANO-X IMAGING Ltd | 6.06500 | -0.415 -6.40% | 6.54000 | 5.98000 | 354,935,529.71 | 206.00 | -0.58 | -7.081395 | Healthcare |
Z ZH Zhihu | 3.60000 | -0.08 -2.17% | 3.69000 | 3.52000 | 314,232,418.80 | 0.00 | -0.50871 | -3.99193 | Communication Services |
B BRT BRT Apartments Corp | 19.760 | -0.11 -0.55% | 19.920 | 19.570 | 371,606,816.88 | 0.00 | -0.45 | -35.927273 | Real Estate |
S SPCM Sound Point Acquisition Corp | 0 0% | ||||||||
J JOUT Johnson Outdoors | 32.830 | -1.45 -4.23% | 34.100 | 32.810 | 338,293,189.36 | 0.00 | -0.35 | -39.554217 | Consumer Cyclical |
A AZ A2Z Smart Technologies Corp | 6.64000 | 0.01 0.15% | 6.68000 | 6.55000 | 173,078,618.48 | 0.00 | -1.63 | -12.769231 | Technology |
A ACP abrdn Income Credit Strategies Fund | 6.40500 | -0.015 -0.23% | 6.40500 | 6.39500 | 333,543,961.80 | 1.00 | 0 | 0 | |
C CRMT America's Car-Mart | 46.720 | -0.735 -1.55% | 47.135 | 45.500 | 384,740,554.88 | 0.00 | -5.05 | -8.167832 | Consumer Cyclical |
B BTWNU Bridgetown Holdings Limited | 0 0% | ||||||||
P PPT Putnam Premier Income Trust | 3.54000 | -0.002 -0.06% | 3.54000 | 3.53000 | 340,791,495.36 | 0.00 | 0 | 0 | |
E EB Eventbrite | 3.73500 | 0.05 1.36% | 3.76000 | 3.59000 | 361,850,083.07 | 0.00 | -0.138 | -46.6875 | Technology |
D DENN Denny's Corp | 6.34000 | -0.295 -4.45% | 6.45000 | 6.24000 | 325,426,455.96 | 0.00 | 0.53 | 19.212121 | Consumer Cyclical |
M MPX Marine Products Corp | 9.99000 | -0.21 -2.06% | 10.29000 | 9.99000 | 346,782,909.96 | 0.00 | 0 | 18.849057 | Consumer Cyclical |