Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCRS D FutureCrest Acquisition Corp. | 10.255 | 0.030(0.29%) | 10.255 | 10.240 | 368,539,062.50 | 0.00 | 0 | 0 | Financial Services |
K KRSP/U D Rice Acquisition Corp 3 | 10.680 | 0.020(0.19%) | 10.680 | 10.680 | 368,486,700.00 | 100.00 | 0 | 0 | Financial Services |
C CRNC D Cerence | 8.14000 | -0.14000(-1.69%) | 8.27000 | 8.09500 | 368,174,291.98 | 20,748.00 | 0.3 | -22.611111 | Technology |
O ORN D Orion Group Holdings | 9.08000 | -0.04000(-0.44%) | 9.16000 | 8.93000 | 367,697,233.20 | 9,673.00 | 0.265 | 113.5 | Industrials |
C CMPX D Compass Therapeutics | 2.04000 2.09000+0.05000(+2.45%) | -0.15500(-7.06%) | 2.17000 | 2.04000 | 367,379,346.60 | 120,479.00 | -0.54 | -5.230769 | Healthcare |
A ATHpD D Athene Holding Ltd | 15.970 | -0.100(-0.62%) | 16.030 | 15.960 | 367,310,000.00 | 1,398.00 | 0 | 0 | Financial Services |
T TRX D TRX Gold Corp | 1.12000 | -0.03500(-3.03%) | 1.13000 | 1.10500 | 366,770,890.08 | 28,330.00 | -0.01386 | -18.666667 | Basic Materials |
A ARCIU D Archimedes Tech SPAC Partners III Co | 10.400 | 0.250(2.46%) | 10.400 | 10.400 | 366,724,800.00 | 100.00 | 0 | 0 | Financial Services |
S SDHI D SIDDHI ACQUISITION CORP | 10.520 | 0.040(0.38%) | 10.520 | 10.520 | 366,495,760.00 | 0.00 | 0 | 26.3 | Financial Services |
A ALLT D Allot Ltd | 7.49000 | -0.02000(-0.27%) | 7.57000 | 7.46000 | 366,434,011.51 | 11,673.00 | 0.27 | 34.045455 | Technology |
E EYPT D EyePoint Pharmaceuticals | 4.25000 | -0.08500(-1.96%) | 4.38000 | 4.10500 | 366,401,586.50 | 103,688.00 | -3.76 | -1.133333 | Healthcare |
T TMCR D Metals Royalty Co. Inc. | 5.43000 | -0.13000(-2.34%) | 5.48000 | 5.36000 | 366,058,139.46 | 376.00 | -0.46 | -14.441528 | Basic Materials |
O OIM D Oneim Acquisition Corp | 10.120 | -0.060(-0.59%) | 10.120 | 10.120 | 365,711,500.00 | 5,200.00 | 0 | 0 | Financial Services |
C CCAP D Crescent Capital BDC | 9.92000 9.93000+0.01000(+0.10%) | -0.31500(-3.08%) | 9.99000 | 9.88500 | 365,511,843.84 | 23,810.00 | 0.19 | -110.33333 | Financial Services |
G GIX D Gigcapital9 Corp | 10.000 | 0.120(1.21%) | 10.000 | 10.000 | 365,468,110.00 | 1,000.00 | 0 | 0 | Financial Services |
R RR D Richtech Robotics | 1.62000 1.620000.00000(0.00%) | -0.05500(-3.28%) | 1.70500 | 1.61500 | 364,665,147.66 | 133,880.00 | -0.12 | 23.142857 | Industrials |
A ALUB D Alussa Energy Acquisition Corp. II | 10.145 | 0.025(0.25%) | 10.145 | 10.120 | 364,585,937.50 | 0.00 | 0 | -16.632838 | Financial Services |
M MNTK D Montauk Renewables | 2.56000 | 0.10000(4.07%) | 2.56000 | 2.43500 | 364,393,315.84 | 8,789.00 | 0.251 | 51.2 | Basic Materials |
D DSX D Diana Shipping | 2.92500 | 0.00000(0.00%) | 2.96000 | 2.90000 | 363,910,122.23 | 15,449.00 | 1.28 | 5.969388 | Industrials |
N NOA D North American Construction Group Ltd | 13.500 | -0.160(-1.17%) | 13.630 | 13.330 | 363,337,569.00 | 1,806.00 | 1.79 | 16.674549 | Energy |