Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPOK Spok Holdings | 15.867 | 0.127 0.81% | 15.900 | 15.745 | 326,716,191.11 | 2,275.00 | 0 | 19.116867 | Healthcare |
P PCAP Procap Acquisition Corp | 10.310 | -0.050 -0.48% | 10.380 | 10.310 | 326,620,800.00 | 26,600.00 | 0 | 0 | Financial Services |
H HVT Haverty Furniture Companies | 20.075 | -0.080 -0.40% | 20.560 | 20.060 | 326,556,552.03 | 5,004.00 | 1.39 | 17.15812 | Consumer Cyclical |
D DSGN Design Therapeutics | 5.71300 | -0.47000 -7.60% | 6.41000 | 5.70000 | 325,344,643.84 | 5,788.00 | -1.36 | -5.100893 | Healthcare |
F FMAO Farmers & Merchants Bancorp | 23.690 | 0.580 2.51% | 24.060 | 23.060 | 325,122,412.84 | 202.00 | 1.85 | 10.967593 | Financial Services |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 10.830 | -1.480 -12.02% | 10.830 | 10.830 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLQT SelectQuote | 1.84500 | -0.07500 -3.91% | 1.92500 | 1.84000 | 324,507,540.87 | 32,453.00 | -0.32 | 184.5 | Financial Services |
M MAGN Magnera Corporation | 9.10900 | -0.18100 -1.95% | 9.38000 | 8.93000 | 324,280,400.00 | 19,146.00 | 1.05 | -0.449162 | Basic Materials |
M MLAC Mountain Lake Acquisition Corp | 10.460 | -0.030 -0.29% | 10.490 | 10.460 | 324,181,550.00 | 0.00 | 0 | 0 | Financial Services |
C CUB Lionheart Holdings | 10.570 | 0.000 0.00% | 10.570 | 10.570 | 324,146,670.19 | 41.00 | 0 | 0 | Financial Services |
T TCMD Tactile Systems Technology | 14.540 | -0.140 -0.95% | 14.720 | 14.530 | 324,127,788.30 | 5,552.00 | 0.67 | 23.451613 | Healthcare |
N NGS Natural Gas Services Group | 25.830 | -0.220 -0.84% | 26.080 | 25.800 | 323,967,970.62 | 1,436.00 | 0.89 | 18.190141 | Energy |
P PDLB Ponce Financial Group | 14.230 | 0.220 1.57% | 14.310 | 14.190 | 323,960,308.07 | 849.00 | 0.37 | 20.042254 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.150 | -0.050 -0.20% | 25.150 | 25.130 | 323,918,796.25 | 175.00 | 0 | 0 | Real Estate |
O OBT Orange County Bancorp | 24.220 | 0.560 2.37% | 24.240 | 23.650 | 323,742,442.80 | 968.00 | 0 | 9.460938 | Financial Services |
H HVT/A Haverty Furniture Companies | 19.890 | -0.550 -2.69% | 19.970 | 19.890 | 323,547,189.03 | 4.00 | 1.39 | 17 | Consumer Cyclical |
O OEC Orion Engineered Carbons SA | 5.76000 | -0.40000 -6.49% | 5.92000 | 5.70000 | 323,422,306.56 | 43,230.00 | 1.222 | 21.333333 | Basic Materials |
T TECX Tectonic Therapeutic Inc. | 17.280 | -0.370 -2.10% | 17.640 | 17.010 | 323,345,571.84 | 17,067.00 | -4.1 | 4.173913 | Healthcare |
J JACK Jack In The Box | 17.070 | -0.545 -3.09% | 17.640 | 17.055 | 322,324,548.12 | 50,623.00 | 4.441 | -4.976676 | Consumer Cyclical |
B BWFG Bankwell Financial Group | 40.830 | 0.230 0.57% | 41.050 | 40.780 | 321,635,997.69 | 271.00 | 3.6 | 15.465909 | Financial Services |