Us Stocks Live Price (Page 173)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CAPR D Capricor Therapeutics | 5.93000 5.82000-0.11000(-1.85%) | 0.19000(3.31%) | 5.93000 | 5.69500 | 343,601,424.99 | 14,981.00 | -2.34 | -2.420408 | Healthcare |
MEC D Mayville Engineering Company | 13.410 | 0.320(2.44%) | 13.410 | 13.280 | 341,959,438.71 | 7,525.00 | 0.949 | -16.156627 | Industrials |
ADUR D Aduro Clean Technologies Inc | 9.62000 | 0.02500(0.26%) | 9.86000 | 9.50500 | 341,694,438.36 | 2,763.00 | -0.83 | -22.449652 | Industrials |
URG D Ur-Energy | 0.85920 0.83700-0.02220(-2.58%) | 0.03060(3.69%) | 0.86990 | 0.83740 | 342,043,440.08 | 11,516.00 | -0.19142 | -3.735652 | Energy |
XRPN D Armada Acquisition Corp. II | 15.240 15.190-0.050(-0.33%) | 0.240(1.60%) | 15.750 | 14.940 | 339,378,112.20 | 12,187.00 | 0 | 153.37392 | Financial Services |
CAII D Collective Acquisition Corp II | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 339,322,313.33 | 0.00 | 0 | 0 | Financial Services |
IPFX D Inflection Point Acquisition Corp VI | 10.050 | 0.000(0.00%) | 10.050 | 10.050 | 339,019,996.65 | 500.00 | 0 | 0 | Financial Services |
RCKY D Rocky Brands | 45.230 45.710+0.480(+1.06%) | -0.425(-0.93%) | 46.155 | 45.090 | 338,859,134.53 | 648.00 | 0 | 11.871391 | Consumer Cyclical |
PERI D Perion Network Ltd | 8.61000 | 0.02500(0.29%) | 8.61000 | 8.55000 | 338,634,046.59 | 1,363.00 | 0.25 | -23.916667 | Communication Services |
PTOR D Praetorian Acquisition Corp | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 338,552,368.34 | 0.00 | 0 | 0 | Financial Services |
IMSR D Terrestrial Energy Inc. | 3.22000 3.36000+0.14000(+4.35%) | 0.29000(9.90%) | 3.46000 | 3.14000 | 338,992,812.80 | 55,064.00 | -0.56 | -9.631116 | Utilities |
ATHpD D Athene Holding Ltd | 14.730 | 0.050(0.34%) | 14.730 | 14.730 | 337,640,000.00 | 119.00 | 0 | 0 | Financial Services |
BLUW D Blue Water Acquisition Corp III | 10.395 | 0.005(0.05%) | 10.395 | 10.395 | 335,841,660.00 | 200.00 | 0 | 33.660712 | Financial Services |
PSApP D Public Storage | 13.930 | 0.030(0.22%) | 13.930 | 13.930 | 335,685,000.00 | 300.00 | 0 | 0 | Real Estate |
 TCPC D BlackRock TCP Capital Corp | 4.03000 | 0.12000(3.07%) | 4.06000 | 4.00000 | 338,128,183.25 | 3,686.00 | -0.62 | -3.148438 | Financial Services |
BCML D BayCom Corp | 30.690 30.500-0.190(-0.62%) | 0.370(1.22%) | 30.855 | 30.360 | 335,138,390.73 | 494.00 | 2.39 | 25.416667 | Financial Services |
OBIO D Orchestra BioMed Holdings | 5.59000 | 0.04000(0.72%) | 5.59000 | 5.57000 | 334,785,122.93 | 24.00 | -1.52 | -6.630952 | Healthcare |
PUSA D Aureus Greenway Holdings Inc. | 2.03000 | 0.03000(1.50%) | 2.06000 | 2.00000 | 336,179,384.24 | 1,351.00 | -0.13 | -6.881356 | Industrials |
VOXR D Vox Royalty Corp | 4.83000 4.76000-0.07000(-1.45%) | 0.07500(1.58%) | 4.84000 | 4.78000 | 334,967,268.88 | 15,712.00 | 0.51 | 7 | Basic Materials |
ALFUU D Centurion Acquisition Corp | 11.610 | -0.770(-6.22%) | 11.610 | 11.610 | 333,787,500.00 | 0.00 | 0 | 0 | Financial Services |