Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRME Prime Medicine | 2.46000 | 0.30000 13.89% | 2.52000 | 2.15000 | 322,984,356.84 | 172,198.00 | -1.37 | -1.559006 | Healthcare |
F FLWS 1-800-FLOWERS.COM | 5.08000 | 0.06000 1.20% | 5.18000 | 5.00000 | 322,902,742.56 | 13,862.00 | -0.35 | -1.924242 | Consumer Cyclical |
C CUB Lionheart Holdings | 10.500 | -0.070 -0.66% | 10.580 | 10.500 | 322,000,003.50 | 0.00 | 0 | 0 | Financial Services |
C CCIXU Churchill Capital Corp IX | 11.200 | -0.050 -0.44% | 11.200 | 11.200 | 322,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LXFR Luxfer Holdings PLC | 11.810 | 0.270 2.34% | 11.840 | 11.550 | 321,665,155.37 | 3,329.00 | 1 | 15.141026 | Industrials |
A AIRS AirSculpt Technologies | 5.14000 | 0.28000 5.76% | 5.27000 | 4.97000 | 320,807,189.00 | 10,489.00 | 0 | -17.724138 | Healthcare |
O OLMA Olema Pharmaceuticals | 4.68500 | 0.49000 11.68% | 4.78000 | 4.23000 | 320,553,682.75 | 24,407.00 | -2.28 | -2.3425 | Healthcare |
U UIS Unisys Corp | 4.50500 | 0.38000 9.21% | 4.50500 | 4.13000 | 320,157,271.99 | 42,707.00 | 0.39 | -4.373786 | Technology |
M MRVI Maravai LifeSciences Holdings | 2.22000 | 0.10500 4.96% | 2.23500 | 2.08000 | 319,625,470.14 | 76,156.00 | -0.303 | -1.897436 | Healthcare |
S SIMA SIM Acquisition Corp I | 10.420 | -0.030 -0.29% | 10.420 | 10.420 | 319,546,670.14 | 0.00 | 0 | 0 | Financial Services |
G GFR Greenfire Resources Ltd | 4.55000 | -0.28000 -5.80% | 4.66000 | 4.55000 | 319,546,500.00 | 644.00 | 0 | 2.39262 | Energy |
B BHFAO Brighthouse Financial | 19.840 | -1.060 -5.07% | 21.080 | 19.760 | 319,424,000.00 | 2,805.00 | 0 | 0 | Financial Services |
A AQST Aquestive Therapeutics | 3.21500 | -0.08500 -2.58% | 3.39500 | 3.20500 | 319,339,288.52 | 52,697.00 | -0.77 | -5.534483 | Healthcare |
B BWMX Betterware de Mexico SAPI de CV | 8.55000 | 0.38000 4.65% | 8.55000 | 8.25000 | 319,056,468.30 | 141.00 | 1.65139 | -42.124912 | Consumer Cyclical |
M MLAC Mountain Lake Acquisition Corp | 10.260 | 0.005 0.05% | 10.270 | 10.260 | 317,983,050.00 | 3,400.00 | 0 | 0 | Financial Services |
F FERA Fifth Era Acquisition Corp I | 10.165 | -0.005 -0.05% | 10.165 | 10.165 | 317,825,670.06 | 0.00 | 0 | 0 | Financial Services |
S SNDL SNDL | 1.23500 | 0.00000 0.00% | 1.26500 | 1.23500 | 317,785,035.23 | 27,823.00 | 0.07297 | -4.134178 | Consumer Defensive |
D DRDB Roman Dbdr Acquisition Corp II | 10.360 | 0.010 0.10% | 10.360 | 10.360 | 317,706,670.12 | 732.00 | 0 | 0 | Financial Services |
A ANNA AleAnna Inc | 7.80000 | 0.42000 5.69% | 7.80000 | 7.80000 | 317,147,071.80 | 0.00 | 0 | -7.647059 | Energy |
S SGMT Sagimet Biosciences | 9.84000 | 1.52000 18.27% | 10.39000 | 8.47500 | 316,802,194.80 | 45,008.00 | -2.541 | -5.522472 | Healthcare |