Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
FHNpH D First Horizon Corporation | 22.510 | -0.030(-0.13%) | 22.720 | 22.500 | 360,160,000.00 | 0.00 | 0 | 0 | Financial Services |
NUAI D New Era Helium Inc | 2.98000 3.06000+0.08000(+2.68%) | 0.02000(0.68%) | 3.11000 | 2.76000 | 359,975,295.42 | 270.00 | -0.74 | -2.98 | Technology |
CPS D Cooper-Standard Automotive | 20.250 | -0.135(-0.66%) | 20.870 | 20.245 | 359,826,462.00 | 0.00 | -0.85 | -6.449045 | Consumer Cyclical |
TWIN D Twin Disc | 24.730 | 0.430(1.77%) | 24.970 | 24.390 | 359,547,392.68 | 0.00 | 1.14 | 13.295699 | Industrials |
PRE D Prenetics Global Limited | 18.410 | 1.010(5.80%) | 18.720 | 17.900 | 359,257,232.04 | 0.00 | -2.88 | -5.320809 | Consumer Defensive |
BRBS D Blue Ridge Bankshares | 4.00000 | -0.07000(-1.72%) | 4.10500 | 4.00000 | 358,750,112.00 | 0.00 | 0 | 44.444444 | Financial Services |
SPIR D Spire Global | 9.15000 | 0.08000(0.88%) | 9.38500 | 9.01000 | 357,902,670.90 | 0.00 | -1.85 | -3.147766 | Industrials |
MOBI D Mobia Medical Inc. | 10.740 | 0.320(3.07%) | 10.810 | 10.270 | 357,546,371.04 | 0.00 | 0 | -5.573789 | Healthcare |
CCII D Cohen Circle Acquisition Corp II | 10.300 | 0.005(0.05%) | 10.300 | 10.295 | 357,341,329.90 | 0.00 | 0 | 32.061259 | Financial Services |
MESHU D Meshflow Acquisition Corp | 10.350 | 0.200(1.97%) | 10.090 | 10.050 | 357,075,000.00 | 0.00 | 0 | 0 | Financial Services |
STRZ D STARZ ENTERTAINMENT CORP | 20.840 | -1.270(-5.74%) | 22.630 | 19.810 | 356,867,723.64 | 0.00 | -25.86 | -1.240593 | Communication Services |
SOUL D Soulpower Acquisition Corp | 10.510 | 0.000(0.00%) | 10.510 | 10.510 | 356,849,529.83 | 0.00 | 0 | 47.772727 | Financial Services |
ACAA D Averin Capital Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 356,825,100.00 | 0.00 | 0 | 0 | Financial Services |
ORN D Orion Group Holdings | 8.81000 | 0.09200(1.06%) | 9.01000 | 8.77000 | 356,763,504.90 | 0.00 | 0.265 | 110.125 | Industrials |
IA D Innovative Solutions & Support Inc | 19.930 | 0.270(1.37%) | 20.320 | 19.050 | 356,730,517.89 | 0.00 | 0 | 18.801887 | Industrials |
WSBF D Waterstone Financial | 19.815 | -0.145(-0.73%) | 20.060 | 19.810 | 356,214,809.82 | 0.00 | 0 | 11.453757 | Financial Services |
APXTU D Apex Treasury Corp | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 355,041,000.00 | 0.00 | 0 | 0 | Financial Services |
TACOU D Berto Acquisition Corp | 10.870 | -0.010(-0.09%) | 10.870 | 10.870 | 354,633,750.00 | 0.00 | 0 | 0 | Financial Services |
FENC D Fennec Pharmaceuticals | 10.110 | -0.020(-0.20%) | 10.230 | 10.050 | 354,528,977.49 | 0.00 | 0.3474 | -84.25 | Healthcare |
HCIC D Hennessy Cap Invt Corp VIII | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 354,424,879.70 | 0.00 | 0 | 0 | Financial Services |