Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAR SARATOGA INVESTMENT Corp | 22.930 | -0.260 -1.12% | 23.010 | 22.780 | 369,263,527.64 | 1,958.00 | 3.19 | 9.883621 | Financial Services |
A AVXL Anavex Life Sciences Corp | 4.13000 | 0.11000 2.74% | 4.21000 | 3.90500 | 369,007,681.91 | 113,297.00 | -0.57 | -7.648148 | Healthcare |
C CLPT ClearPoint Neuro | 12.400 | -0.310 -2.44% | 12.810 | 12.250 | 368,879,019.20 | 21,862.00 | 0 | -15.180723 | Healthcare |
T TDSpU Telephone & Data Systems | 21.880 | -0.210 -0.95% | 21.880 | 21.800 | 367,584,000.00 | 400.00 | 0 | 0 | Communication Services |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.69000 | -0.01000 -0.27% | 3.69000 | 3.69000 | 367,581,036.33 | 350.00 | 1.795 | 14.471068 | Consumer Defensive |
D DAVA Endava plc | 6.95500 | 0.33500 5.06% | 6.99000 | 6.45000 | 367,521,096.74 | 44,424.00 | 1.13 | 30.590135 | Technology |
L LXFR Luxfer Holdings PLC | 13.740 | 0.040 0.29% | 13.890 | 13.630 | 367,153,547.40 | 2,570.00 | 1 | 22.9 | Industrials |
E EGY Vaalco Energy | 3.51500 | 0.00500 0.14% | 3.52000 | 3.45000 | 366,467,759.30 | 44,848.00 | 0.125 | 13.018519 | Energy |
K KFS Kingsway Financial Services | 12.784 | 0.054 0.42% | 12.910 | 12.690 | 365,786,674.40 | 1,989.00 | 0 | -29.730233 | Consumer Cyclical |
C CODI Compass Diversified | 4.85500 | -0.28500 -5.54% | 5.10000 | 4.78000 | 365,270,614.93 | 68,839.00 | 0.91 | -3.884 | Industrials |
T TLSI TriSalus Life Sciences | 7.29000 | 0.00000 0.00% | 7.35000 | 7.12000 | 364,239,827.19 | 3,439.00 | -1.73 | -3.438679 | Healthcare |
V VOXR Vox Royalty Corp | 5.33500 | 0.07000 1.33% | 5.34000 | 5.19000 | 364,214,709.54 | 15,654.00 | 0.08328 | -177.83333 | Basic Materials |
A ACTG Acacia Research Corp | 3.77000 | -0.08800 -2.28% | 3.88000 | 3.75000 | 363,655,625.06 | 2,934.00 | 0 | 62.833333 | Industrials |
D DVLT Datavault AI Inc. | 1.27500 | -0.11000 -7.94% | 1.44000 | 1.24500 | 363,651,863.70 | 432,518.00 | -1.88 | -3.342105 | Technology |
S SCM STELLUS CAPITAL INVESTMENT Corp | 12.560 | -0.370 -2.86% | 12.900 | 12.390 | 363,577,510.24 | 6,040.00 | 1.07 | 11.522936 | Financial Services |
N NKLR Terra Innovatum Global N.V. | 5.16000 | -0.52800 -9.28% | 5.68000 | 5.01000 | 362,752,891.68 | 16,079.00 | -0.1 | 114.65409 | Financial Services |
O ONIT Onity Group Inc. | 45.010 | 0.340 0.76% | 45.070 | 43.960 | 362,729,918.74 | 1,010.00 | -0.34 | 13.598187 | Financial Services |
V VALU Value Line | 38.535 | 0.105 0.27% | 38.920 | 38.040 | 362,532,231.92 | 157.00 | 0 | 16.975771 | Financial Services |
 KEYpJ KeyCorp | 21.320 | 0.190 0.90% | 21.320 | 21.100 | 362,440,000.00 | 2,195.00 | 0 | 0 | Financial Services |
P PBFS Pioneer Bancorp | 14.450 | -0.300 -2.03% | 14.630 | 14.360 | 362,413,904.15 | 2,061.00 | 0 | 20.069444 | Financial Services |