Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALLT D Allot Ltd | 7.39500 | -0.34500(-4.46%) | 7.62500 | 7.26500 | 361,786,317.11 | 12,379.00 | 0.27 | 56.884615 | Technology |
L LWAY D Lifeway Foods | 23.650 | 0.380(1.63%) | 23.650 | 23.240 | 361,416,651.20 | 2,217.00 | 0.04 | 24.635417 | Consumer Defensive |
X XFOR D X4 Pharmaceuticals | 3.83000 3.90000+0.07000(+1.83%) | -0.17500(-4.37%) | 4.02000 | 3.76000 | 361,244,435.68 | 22,514.00 | -0.86 | -1.859903 | Healthcare |
C CTRN D Citi Trends | 43.190 | -3.160(-6.82%) | 46.640 | 42.960 | 361,113,922.26 | 3,467.00 | 7.5 | 68.55555 | Consumer Cyclical |
S SOPH D SOPHiA GENETICS SA | 5.03000 | 0.06000(1.21%) | 5.03000 | 4.83000 | 361,105,540.98 | 1,936.00 | -0.56 | -4.262712 | Healthcare |
C CV D CapsoVision | 7.22000 | -0.34000(-4.50%) | 7.80000 | 7.07000 | 360,737,090.92 | 5,565.00 | -0.49 | -6.785587 | Healthcare |
R REAX D Real Brokerage (The) | 1.68000 | 0.07000(4.35%) | 1.68000 | 1.61000 | 360,546,016.32 | 118,063.00 | -0.03 | -42 | Real Estate |
A ALUB D Alussa Energy Acquisition Corp. II | 10.030 | 0.010(0.10%) | 10.030 | 10.025 | 360,453,125.00 | 0.00 | 0 | -13.739726 | Financial Services |
A AIRS D AirSculpt Technologies | 5.10000 | -0.60500(-10.60%) | 5.67000 | 5.06000 | 359,782,973.10 | 38,484.00 | 0 | -30 | Healthcare |
P PCB D PCB Bancorp | 25.270 | 0.470(1.90%) | 25.440 | 25.010 | 359,711,450.21 | 241.00 | 0 | 9.057348 | Financial Services |
O OABI D OmniAb | 2.48000 | -0.17500(-6.59%) | 2.61000 | 2.45500 | 359,531,995.92 | 15,653.00 | -0.38 | -5.391304 | Healthcare |
M MVBF D MVB Financial Corp | 27.950 | 0.880(3.25%) | 28.060 | 27.120 | 359,154,732.95 | 7,096.00 | 1.96 | 12.821101 | Financial Services |
T TACH D Titan Acquisition Corp | 10.390 | -0.010(-0.10%) | 10.400 | 10.390 | 358,455,000.00 | 955.00 | 0 | 32.213658 | Financial Services |
A AVBC D Avidia Bancorp Inc | 19.300 | 0.290(1.53%) | 19.390 | 19.000 | 358,411,248.30 | 1,835.00 | 1.31 | 25.074248 | Financial Services |
P PBYI D Puma Biotechnology | 7.04000 | 0.04000(0.57%) | 7.07500 | 6.92000 | 358,332,170.24 | 4,458.00 | 0.65 | 14.666667 | Healthcare |
C CURR D Currenc Group Inc | 3.19000 3.27000+0.08000(+2.51%) | -0.33000(-9.38%) | 3.60000 | 3.17000 | 358,179,213.15 | 4,684.00 | -0.25 | -10.9 | Technology |
G GASS D StealthGas | 9.63000 | 0.43000(4.67%) | 9.63000 | 9.16000 | 358,098,156.18 | 6,055.00 | 1.13 | 5.871951 | Industrials |
S SIMAU D SIM Acquisition Corp | 17.890 | 1.410(8.56%) | 17.890 | 12.310 | 357,800,000.00 | 180.00 | 0 | 0 | Financial Services |
X XPER D Xperi | 7.41000 | -0.34500(-4.45%) | 7.66000 | 7.37500 | 357,691,488.96 | 22,830.00 | 0.847 | -7.484848 | Technology |
S SSSS D SuRo Capital Corp | 13.720 | -0.505(-3.55%) | 14.110 | 13.610 | 357,683,253.76 | 5,451.00 | 16 | 1.962804 | Financial Services |