Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LND D BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.72000 | 0.08000(2.20%) | 3.72500 | 3.72000 | 370,569,500.04 | 1,449.00 | 1.795 | -121.12787 | Consumer Defensive |
A ATHpD D Athene Holding Ltd | 16.080 | -0.050(-0.31%) | 16.100 | 16.070 | 369,840,000.00 | 0.00 | 0 | 0 | Financial Services |
P PERI D Perion Network Ltd | 9.37000 | 0.08000(0.86%) | 9.44000 | 9.29000 | 368,525,089.03 | 5,719.00 | 0.22 | -36.038462 | Communication Services |
P PSApP D Public Storage | 15.250 | 0.000(0.00%) | 15.250 | 15.250 | 368,287,500.00 | 500.00 | 0 | 0 | Real Estate |
G GIW D GIGCAPITAL8 CORP | 10.090 | 0.000(0.00%) | 10.090 | 10.090 | 368,003,055.13 | 0.00 | 0 | 0 | Financial Services |
F FCRS D FutureCrest Acquisition Corp. | 10.230 | 0.010(0.10%) | 10.230 | 10.225 | 367,640,625.00 | 1,319.00 | 0 | 0 | Financial Services |
L LXEO D Lexeo Therapeutics | 4.65000 | -0.07000(-1.48%) | 4.69000 | 4.51000 | 365,910,814.44 | 15,519.00 | -1.195 | -4.151786 | Healthcare |
S STRO D Sutro Biopharma | 22.140 | -1.500(-6.35%) | 23.600 | 21.780 | 368,195,154.58 | 2,675.00 | -9.3 | -1.359021 | Healthcare |
A ALTO D Alto Ingredients | 4.72000 | -0.25500(-5.13%) | 4.98500 | 4.67500 | 365,346,721.04 | 51,395.00 | 0.54 | 12.756757 | Basic Materials |
M MRAM D Everspin Technologies | 15.470 16.555+1.085(+7.01%) | -1.130(-6.81%) | 16.200 | 14.890 | 363,671,919.27 | 28,471.00 | 0.54 | 1547 | Technology |
C CMCL D Caledonia Mining Corp | 18.840 | 0.310(1.67%) | 19.070 | 18.500 | 363,471,186.96 | 1,977.00 | 3.93192 | 5.924528 | Basic Materials |
W WSBF D Waterstone Financial | 20.210 | 0.744(3.82%) | 20.295 | 19.120 | 364,852,787.22 | 1,170.00 | 0 | 12.248485 | Financial Services |
X XFOR D X4 Pharmaceuticals | 3.85000 | -0.16000(-3.99%) | 3.92000 | 3.78000 | 363,130,829.60 | 3,477.00 | -0.86 | -1.859903 | Healthcare |
W WEYS D Weyco Group | 38.220 | 0.590(1.57%) | 38.220 | 37.380 | 364,320,760.44 | 274.00 | 0 | 15.41129 | Consumer Cyclical |
A ATNI D ATN International | 23.580 | 0.199(0.85%) | 23.930 | 23.430 | 361,757,662.56 | 818.00 | 0.6 | -24.061224 | Communication Services |
S SDHI D SIDDHI ACQUISITION CORP | 10.420 | 0.010(0.10%) | 10.420 | 10.420 | 363,011,960.00 | 0.00 | 0 | 202.54247 | Financial Services |
L LE D Lands' End | 11.780 | 0.130(1.12%) | 11.860 | 11.400 | 362,127,413.26 | 6,011.00 | 5.56 | 1.069936 | Consumer Cyclical |
S STRT D STRATTEC SECURITY Corp | 86.740 | 1.660(1.95%) | 86.920 | 85.440 | 362,469,025.26 | 1,532.00 | 6.12 | 14.313531 | Consumer Cyclical |
C CWH D Camping World Holdings | 5.70000 5.78000+0.08000(+1.40%) | 0.07500(1.33%) | 5.80000 | 5.48500 | 362,380,367.72 | 38,386.00 | 0.54 | -3.825503 | Consumer Cyclical |
 KEYpJ D KeyCorp | 21.290 | 0.050(0.24%) | 21.290 | 21.230 | 361,930,000.00 | 38.00 | 0 | 0 | Financial Services |