Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSC D DSC Holdings Ltd | 7.82000 | -0.29000(-3.58%) | 8.11500 | 7.76000 | 391,566,887.44 | 223.00 | 0 | -4.004851 | Consumer Cyclical |
G GUAC D Berto Acquisition Corp II | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.92000 | 391,511,750.00 | 0.00 | 0 | 0 | Financial Services |
A ALF D Centurion Acquisition Corp. | 10.890 | 0.000(0.00%) | 10.890 | 10.890 | 391,359,375.00 | 3.00 | 0 | 41.884615 | Financial Services |
R RDAG D Republic Digital Acquisition Company | 10.420 | 0.020(0.19%) | 10.420 | 10.420 | 390,750,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCB D PCB Bancorp | 27.820 | 0.110(0.40%) | 27.845 | 27.555 | 390,720,827.64 | 405.00 | 0 | 9.593103 | Financial Services |
G GEVO D Gevo | 1.58000 | 0.01000(0.64%) | 1.62000 | 1.54000 | 390,634,624.32 | 183,962.00 | -0.79 | -1.755556 | Basic Materials |
F FIP D FTAI Infrastructure | 3.30000 3.300000.00000(0.00%) | 0.00000(0.00%) | 3.37000 | 3.26500 | 389,999,732.10 | 36,865.00 | -2.62 | -0.634615 | Industrials |
W WENN D Wen Acquisition Corp | 10.390 | 0.000(0.00%) | 10.390 | 10.390 | 389,819,812.50 | 0.00 | 0 | 32.46875 | Financial Services |
G GTE D Gran Tierra Energy | 11.010 | 0.548(5.24%) | 11.070 | 10.490 | 389,538,523.29 | 23,660.00 | 0.23851 | -1.524931 | Energy |
C CWH D Camping World Holdings | 6.09500 | -0.09000(-1.46%) | 6.17500 | 5.99000 | 389,031,367.44 | 87,836.00 | 0.35 | -3.907051 | Consumer Cyclical |
G GTENU D Gores Hldgs X Inc | 10.770 | 0.080(0.75%) | 10.770 | 10.770 | 388,850,850.00 | 0.00 | 0 | 0 | Financial Services |
T TBB D AT&T | 19.430 | -0.120(-0.61%) | 19.500 | 19.390 | 388,600,000.00 | 3,154.00 | 0 | 0 | Communication Services |
P PESI D Perma-Fix Environmental Services | 18.310 | -0.310(-1.66%) | 18.720 | 18.130 | 388,508,006.81 | 5,385.00 | 1.98 | -19.072917 | Industrials |
A ACCO D Acco Brands Corp | 4.20000 | -0.06500(-1.52%) | 4.29000 | 4.15000 | 387,691,785.60 | 17,026.00 | 0.87 | 6.774194 | Industrials |
M MRAM D Everspin Technologies | 15.920 15.9200.000(0.00%) | -0.800(-4.78%) | 16.550 | 15.910 | 387,652,143.28 | 15,808.00 | 0.48 | -131.66666 | Technology |
F FCNCN D First Citizens Bancshares Inc | 24.220 | 0.060(0.25%) | 24.320 | 24.160 | 387,520,000.00 | 228.00 | 0 | 0 | Financial Services |
M MASS D 908 Devices | 9.35000 | -0.33000(-3.41%) | 9.85000 | 9.32500 | 386,470,141.75 | 17,975.00 | -0.83 | -10.053763 | Healthcare |
R RLGT D Radiant Logistics | 8.21000 | -0.07000(-0.85%) | 8.29000 | 8.17000 | 384,487,977.86 | 2,216.00 | 0.34 | 24.878788 | Industrials |
C CLFD D Clearfield | 28.300 | 0.040(0.14%) | 28.800 | 27.880 | 384,425,926.50 | 6,866.00 | 0.63 | 97.5862 | Technology |
A AUNA D Auna SA | 5.19000 | 0.00000(0.00%) | 5.23000 | 5.17500 | 384,352,321.56 | 3,980.00 | 0 | 76.66223 | Healthcare |