Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPCX Inflection Point Acquisition Corp III | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 350,593,796.61 | 103,365.00 | 0 | 0 | Financial Services |
S SAR SARATOGA INVESTMENT Corp | 21.717 | 0.137 0.63% | 21.730 | 21.520 | 349,729,438.72 | 2,000.00 | 3.19 | 9.360776 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 25.340 | 0.010 0.04% | 25.340 | 25.330 | 349,692,000.00 | 159.00 | 0 | 0 | Financial Services |
E EVI EVI Industries | 27.320 | 0.100 0.37% | 27.490 | 27.220 | 348,657,648.76 | 230.00 | 0 | 55.755102 | Industrials |
C CGCT Cartesian Growth Corporation III | 10.090 | 0.020 0.20% | 10.090 | 10.090 | 348,105,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVEC NVE Corp | 71.870 | -1.675 -2.28% | 73.000 | 71.300 | 347,647,120.42 | 1,659.00 | 0 | 23.956667 | Technology |
B BRR Columbus Circle Capital Corp I | 10.190 | -0.045 -0.44% | 10.210 | 10.190 | 346,850,613.27 | 9,626.00 | 0 | 0 | Financial Services |
H HLLY Holley | 2.87500 | -0.08500 -2.87% | 2.97000 | 2.87500 | 346,436,525.38 | 5,013.00 | 0.23 | -10.648148 | Consumer Cyclical |
A ANNX Annexon | 3.15000 | -0.02000 -0.63% | 3.35000 | 3.09500 | 346,142,862.45 | 58,029.00 | -1.34 | -2.44186 | Healthcare |
R RTAC Renatus Tactical Acquisition Corp | 11.090 | -0.305 -2.68% | 11.475 | 11.090 | 345,578,683.92 | 7,426.00 | 0 | 0 | Financial Services |
D DMAA Drugs Made In America Acquisition Corp. | 10.300 | -0.020 -0.19% | 10.305 | 10.300 | 345,226,572.90 | 0.00 | 0 | 0 | Financial Services |
A ARTNA Artesian Resources Corp | 33.475 | 0.005 0.01% | 33.810 | 33.310 | 345,147,368.48 | 411.00 | 2 | 15.426267 | Utilities |
N NPCE Neuropace | 10.390 | -0.260 -2.44% | 10.625 | 10.270 | 343,716,764.22 | 2,514.00 | -0.847 | -12.670732 | Healthcare |
A ACCO Acco Brands Corp | 3.81200 | 0.00200 0.05% | 3.87000 | 3.81000 | 343,585,208.17 | 15,744.00 | 0.85 | 7.941667 | Industrials |
S SOUL Soulpower Acquisition Corp | 10.090 | 0.010 0.10% | 10.090 | 10.090 | 342,589,129.97 | 0.00 | 0 | 0 | Financial Services |
C CZNC Citizens & Northern Corp | 19.250 | 0.130 0.68% | 19.250 | 19.050 | 342,417,902.75 | 1,791.00 | 1.77 | 11 | Financial Services |
L LXFR Luxfer Holdings PLC | 12.783 | -0.560 -4.20% | 13.250 | 12.770 | 342,125,196.29 | 2,049.00 | 1 | 13.043878 | Industrials |
A ASLE AerSale Corp | 7.23500 | -0.07500 -1.03% | 7.38000 | 7.21000 | 341,358,275.50 | 9,448.00 | 0.6 | 56 | Industrials |
O OYSE Oyster Enterprises II Acquisition Corp | 10.060 | 0.000 0.00% | 10.060 | 10.060 | 341,177,355.00 | 0.00 | 0 | 0 | Financial Services |
S SCM STELLUS CAPITAL INVESTMENT Corp | 11.995 | 0.135 1.14% | 12.040 | 11.890 | 340,851,695.26 | 1,871.00 | 1.14 | 8.329861 | Financial Services |