Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BYND Beyond Meat | 0.79000 | 0.01280 1.65% | 0.79220 | 0.75000 | 358,320,442.99 | 134,928.00 | -1.4 | -0.250095 | Consumer Defensive |
L LVWR LiveWire Group | 1.76000 | 0.17000 10.69% | 1.82000 | 1.59500 | 357,597,408.00 | 4,866.00 | 0 | -4.756757 | Consumer Cyclical |
P PPHC Public Policy Holding Company Inc | 12.490 | -0.160 -1.26% | 12.730 | 12.400 | 357,263,387.50 | 1,762.00 | 0.94611 | 14.694118 | Industrials |
H HCKT Hackett Group | 14.240 | -0.070 -0.49% | 14.240 | 13.920 | 357,159,936.86 | 8,913.00 | 1.68 | 37.473684 | Technology |
A ABSI Absci Corp | 2.37500 | -0.20000 -7.77% | 2.50000 | 2.37000 | 357,132,386.13 | 152,462.00 | -0.45 | -2.615385 | Healthcare |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 19.830 | -0.130 -0.65% | 19.890 | 19.830 | 356,940,000.00 | 396.00 | 0 | 0 | Financial Services |
A AUNA Auna SA | 4.82000 | -0.13000 -2.63% | 4.88000 | 4.70500 | 356,742,491.30 | 6,759.00 | 0 | 4.828303 | Healthcare |
T TACH Titan Acquisition Corp | 10.340 | 0.040 0.39% | 10.340 | 10.340 | 356,730,000.00 | 0.00 | 0 | 67.95076 | Financial Services |
C CCII Cohen Circle Acquisition Corp II | 10.260 | -0.010 -0.10% | 10.270 | 10.250 | 355,953,596.58 | 0.00 | 0 | 0 | Financial Services |
G GETY Getty Images Holdings | 0.85660 | -0.01870 -2.14% | 0.86000 | 0.81530 | 355,394,110.68 | 82,016.00 | 0 | -3.893636 | Communication Services |
A AURA Aura Biosciences | 5.59000 | -0.10500 -1.84% | 5.66000 | 5.44000 | 354,983,273.71 | 8,149.00 | -1.79 | -2.926702 | Healthcare |
A AENT Alliance Entertainment Holding Corp | 6.96000 | 0.29000 4.35% | 6.99000 | 6.65000 | 354,663,295.20 | 1,107.00 | 0 | 16.186047 | Communication Services |
A AMCX AMC Networks | 8.30000 | 0.02000 0.24% | 8.30000 | 7.99000 | 354,526,872.30 | 9,791.00 | 2.19 | 5 | Communication Services |
C CGCT Cartesian Growth Corporation III | 10.275 | 0.005 0.05% | 10.275 | 10.270 | 354,487,500.00 | 0.00 | 0 | 0 | Financial Services |
A AGNCZ AGNC INVESTMENT CORP | 25.680 | -0.050 -0.19% | 25.690 | 25.670 | 354,384,000.00 | 438.00 | 0 | 0 | Real Estate |
E EVH Evolent Health | 3.17500 | -0.23000 -6.75% | 3.36500 | 3.14000 | 354,332,717.80 | 108,790.00 | 0.176 | -0.626233 | Healthcare |
O ORGO Organogenesis Holdings | 2.79000 | -0.10500 -3.63% | 2.88000 | 2.74000 | 354,084,876.18 | 23,716.00 | 0.22 | 18.6 | Healthcare |
A AVBC Avidia Bancorp Inc | 19.104 | 0.084 0.44% | 19.104 | 18.630 | 354,004,360.42 | 708.00 | 1.29 | -69.2362 | Financial Services |
G GIG GigCapital7 Corp | 10.620 | 0.020 0.19% | 10.620 | 10.610 | 353,999,996.46 | 818.00 | 0 | 0 | Financial Services |
B BACQ Bleichroeder Acquisition Corp | 10.480 | 0.010 0.10% | 10.480 | 10.465 | 353,787,329.84 | 14,843.00 | 0 | 0 | Financial Services |