Us Stocks Live Price (Page 170)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAR SARATOGA INVESTMENT Corp | 22.868 | -0.282 -1.22% | 23.340 | 22.860 | 370,885,166.28 | 0.00 | 2.68 | 9.449587 | Financial Services |
C CERS Cerus Corp | 1.92500 | -0.12000 -5.87% | 2.05000 | 1.91500 | 369,930,668.80 | 0.00 | -0.32 | -24.0625 | Healthcare |
P PBYI Puma Biotechnology | 7.25000 | -0.13300 -1.80% | 7.41000 | 7.17000 | 368,854,530.75 | 0.00 | 0.65 | 11.885246 | Healthcare |
F FMAO Farmers & Merchants Bancorp | 26.860 | -0.439 -1.61% | 27.430 | 26.520 | 368,310,902.46 | 0.00 | 2 | 11.053498 | Financial Services |
 KEYpJ KeyCorp | 21.650 | -0.150 -0.69% | 21.735 | 21.640 | 368,050,000.00 | 0.00 | 0 | 0 | Financial Services |
D DCTH Delcath Systems | 10.670 | -0.210 -1.93% | 10.970 | 10.620 | 367,630,144.53 | 0.00 | -0.815 | 152.42857 | Healthcare |
N NUS NuSkin Enterprises | 7.47000 | -0.35000 -4.48% | 7.88000 | 7.42000 | 367,350,202.98 | 0.00 | 1 | 2.349057 | Consumer Defensive |
A AENT Alliance Entertainment Holding Corp | 7.20500 | -0.12500 -1.71% | 7.24000 | 7.20500 | 367,147,850.85 | 0.00 | 0 | 16.755814 | Communication Services |
M MSB Mesabi Trust | 27.980 | -0.490 -1.72% | 29.080 | 27.820 | 367,097,879.80 | 0.00 | 0 | 21.335977 | Basic Materials |
F FPH Five Point Holdings LLC | 5.14000 | -0.13000 -2.47% | 5.32000 | 5.14000 | 366,754,080.76 | 0.00 | 0.66 | 5.354167 | Real Estate |
F FCRS FutureCrest Acquisition Corp. | 10.200 | 0.100 0.99% | 10.200 | 10.100 | 366,562,500.00 | 0.00 | 0 | 0 | Financial Services |
S SLN Silence Therapeutics Plc | 7.76000 | -0.19000 -2.39% | 8.07500 | 7.65000 | 366,535,444.24 | 0.00 | -0.41094 | -4.10582 | Healthcare |
A AMCX AMC Networks | 8.58000 | -0.07000 -0.81% | 8.78000 | 8.56500 | 366,486,814.98 | 0.00 | 2.17 | 5.168675 | Communication Services |
D DIN Dine Brands Global | 28.270 | -1.010 -3.45% | 29.740 | 27.910 | 366,304,573.96 | 0.00 | 4.395 | 25.468468 | Consumer Cyclical |
P PHOE Phoenix Asia Holdings Ltd | 16.950 | 0.050 0.30% | 16.950 | 16.950 | 366,120,000.00 | 0.00 | 0 | 599.34231 | Industrials |
G GIW GIGCAPITAL8 CORP | 10.020 | 0.020 0.20% | 10.020 | 10.010 | 365,450,011.14 | 0.00 | 0 | 0 | Financial Services |
C CMTG Claros Mortgage Trust | 2.60500 | -0.08000 -2.98% | 2.69000 | 2.60500 | 365,269,880.22 | 0.00 | -0.657 | -0.746418 | Real Estate |
I ISSC Innovative Solutions and Support | 20.530 | -0.590 -2.79% | 21.560 | 20.370 | 364,989,381.79 | 1.00 | 0 | 19.367925 | Industrials |
S SOPH SOPHiA GENETICS SA | 5.09000 | -0.07000 -1.36% | 5.28000 | 5.07000 | 364,793,693.18 | 0.00 | -0.56 | -4.350427 | Healthcare |
S SKYH Sky Harbour Group Corp | 10.690 | -0.260 -2.37% | 10.950 | 10.690 | 364,688,537.56 | 0.00 | -0.4 | 118.77777 | Real Estate |