Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPVI InterPrivate IV InfraTech Partners | 0 0% | ||||||||
C CHSCP CHS | 28.310 | -0.94 -3.21% | 28.990 | 28.300 | 347,420,404.93 | 0.00 | 0 | 0 | Consumer Defensive |
G GAU Galiano Gold | 1.40000 | -0.025 -1.75% | 1.42500 | 1.39500 | 359,909,124.40 | 0.00 | 0.26524 | 27.8 | Basic Materials |
S SCRM Screaming Eagle Acquisition Corp | 0 0% | ||||||||
N NEWT NewtekOne | 14.360 | -0.38 -2.58% | 14.720 | 14.340 | 377,740,604.16 | 0.00 | 1.85 | 8.547619 | Financial Services |
H HFRO Highland Income Fund | 5.80000 | 0.05 0.87% | 5.83000 | 5.74500 | 387,988,314.60 | 0.00 | 0 | 0 | |
S SCM STELLUS CAPITAL INVESTMENT Corp | 13.830 | 0.04 0.29% | 13.870 | 13.820 | 374,208,516.54 | 0.00 | 1.915 | 6.915 | Financial Services |
T TDSpU Telephone & Data Systems | 21.830 | -0.09 -0.41% | 21.830 | 21.720 | 366,744,000.00 | 0.00 | 0 | 0 | Communication Services |
S SOR Source Capital | 44.460 | 0.19 0.43% | 44.460 | 44.290 | 364,560,662.70 | 0.00 | 0 | 0 | |
O OTLY Oatly Group AB | 0.70220 | -0.0333 -4.53% | 0.72150 | 0.69680 | 419,188,120.80 | 0.00 | -0.27 | -1.017681 | Consumer Defensive |
E EGHT 8x8 | 3.16800 | -0.022 -0.69% | 3.17000 | 3.08000 | 413,933,246.50 | 0.00 | 0.35 | -5.657143 | Technology |
K KODK Eastman Kodak Company | 6.61500 | 0.37 5.92% | 6.89000 | 6.14000 | 531,846,000.00 | 702.00 | 0 | 9.45 | Industrials |
I IPI Intrepid Potash | 27.580 | -0.75 -2.65% | 28.960 | 27.360 | 363,041,635.18 | 0.00 | -0.786 | -8.159763 | Basic Materials |
N NVEC NVE Corp | 76.690 | -5.45 -6.64% | 80.710 | 76.020 | 370,720,993.80 | 0.00 | 0 | 23.03003 | Technology |
H HRTG Heritage Insurance Holdings | 12.440 | -0.05 -0.40% | 12.450 | 12.120 | 381,711,423.12 | 0.00 | 0 | 4.916996 | Financial Services |
M MXCT MaxCyte | 3.39000 | -0.225 -6.22% | 3.60000 | 3.33000 | 357,585,871.62 | 0.00 | -0.29633 | -9.970588 | Healthcare |
O OOMA Ooma | 14.550 | 0.15 1.04% | 14.600 | 14.370 | 389,940,000.00 | 0.00 | 0.59 | -77.46448 | Technology |
L LITTU Logistics Innovation Technologies Corp | 0 0% | ||||||||
J JRI NUVEEN REAL ASSET Income AND GROWTH FUND | 13.290 | -0.1 -0.75% | 13.370 | 13.260 | 364,367,663.91 | 0.00 | 0 | 0 | |
F FSBW FS Bancorp | 47.310 | -0.66 -1.38% | 47.950 | 47.140 | 369,830,407.32 | 0.00 | 4.23 | 10.108974 | Financial Services |