Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGS Natural Gas Services Group | 26.540 | 0.580 2.23% | 26.590 | 25.735 | 332,544,315.66 | 2,852.00 | 0.89 | 19.80597 | Energy |
T TBN Tamboran Resources Corp. | 22.860 | -0.390 -1.68% | 22.980 | 22.030 | 332,310,653.64 | 13.00 | -2.55253 | -8.117898 | Energy |
A AMRN Amarin Corp | 16.035 | 3.335 26.26% | 17.110 | 15.530 | 332,036,937.42 | 26,749.00 | 0.01 | -3.644318 | Healthcare |
S SKYH Sky Harbour Group Corp | 9.81000 | 0.20000 2.08% | 9.85000 | 9.64000 | 331,925,009.13 | 3,004.00 | -0.455 | -8.384615 | Industrials |
T TERN Terns Pharmaceuticals | 3.80000 | 0.12000 3.26% | 3.85000 | 3.71000 | 331,883,643.80 | 13,898.00 | -1.1755 | -3.518519 | Healthcare |
M MNTK Montauk Renewables | 2.33000 | 0.26600 12.89% | 2.33000 | 2.14000 | 331,872,387.33 | 7,238.00 | 0.11 | 38.833333 | Basic Materials |
N NNOX NANO-X IMAGING Ltd | 5.20000 | 0.24000 4.84% | 5.22000 | 5.02000 | 331,859,684.00 | 33,110.00 | -0.66 | -5.703297 | Healthcare |
L LOCO El Pollo Loco Holdings | 11.040 | -0.025 -0.23% | 11.230 | 11.010 | 331,776,133.44 | 26,151.00 | 0.92 | 12.837209 | Consumer Cyclical |
L LSAK Lesaka Technologies | 4.08000 | -0.02000 -0.49% | 4.13000 | 4.05000 | 331,497,552.00 | 380.00 | 0.13 | -4.636364 | Technology |
A AMBC Ambac Financial Group | 7.14000 | 0.27000 3.93% | 7.25000 | 6.93500 | 331,491,785.94 | 25,661.00 | -0.9 | -11.516129 | Financial Services |
C CHPT ChargePoint Holdings | 0.71650 | 0.03380 4.95% | 0.71690 | 0.67810 | 330,771,995.72 | 72,784.00 | -0.388 | -1.214407 | Consumer Cyclical |
W WTBA West Bancorporation | 19.530 | 0.200 1.03% | 19.800 | 19.010 | 330,511,658.40 | 1,009.00 | 0 | 12.764706 | Financial Services |
O OIS OIL States International | 5.33000 | 0.08500 1.62% | 5.36000 | 5.17000 | 329,760,794.61 | 15,239.00 | 0.25 | 66.625 | Energy |
V VREX Varex Imaging Corp | 7.94000 | 0.14000 1.79% | 8.02000 | 7.78000 | 329,611,878.14 | 8,463.00 | 0.07 | -7.708738 | Healthcare |
E ESGRP Enstar Group Limited | 20.580 | 0.150 0.73% | 20.580 | 20.580 | 329,280,000.00 | 100.00 | 0 | 0 | Financial Services |
C CURI CuriosityStream | 5.73000 | 0.36000 6.70% | 5.85000 | 5.45000 | 329,075,389.80 | 49,650.00 | -0.02 | -41 | Communication Services |
G GSRT GSR III Acquisition Corp | 11.280 | 0.130 1.17% | 11.400 | 11.180 | 329,065,800.00 | 29,576.00 | 0 | 78.41992 | Financial Services |
C CLPT ClearPoint Neuro | 11.640 | 0.240 2.11% | 11.680 | 11.390 | 329,004,623.28 | 6,123.00 | 0 | -15.315789 | Healthcare |
Z ZH Zhihu | 3.75000 | 0.20000 5.63% | 3.81000 | 3.63000 | 328,904,283.75 | 16,528.00 | 0.08787 | -112.05156 | Communication Services |
V VACH Voyager Acquisition Corp. | 10.380 | 0.000 0.00% | 10.385 | 10.380 | 328,267,500.00 | 0.00 | 0 | 38.377497 | Financial Services |