Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSEA Landsea Homes Corp | 11.450 | -0.26 -2.22% | 11.560 | 11.270 | 415,439,010.35 | 0.00 | 1.18 | 16.126761 | Real Estate |
C CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 20.690 | -0.33 -1.57% | 20.780 | 20.540 | 372,420,000.00 | 0.00 | 0 | 0 | Financial Services |
U USBpS US Bancorp | 21.030 | -0.26 -1.22% | 21.140 | 21.030 | 378,540,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMMF Summit Financial Group | 0 0% | ||||||||
G GBAB Guggenheim Taxable Municipal | 15.715 | -0.055 -0.35% | 15.780 | 15.640 | 378,633,925.57 | 0.00 | 0 | 0 | |
G GTHX G1 Therapeutics | 0 0% | ||||||||
A AKBA Akebia Therapeutics | 2.04000 | 0.115 5.97% | 2.09500 | 1.90000 | 445,089,652.08 | 0.00 | -0.22 | -9.272727 | Healthcare |
N NUS NuSkin Enterprises | 7.44500 | -0.11 -1.46% | 7.71000 | 7.37000 | 370,098,543.90 | 0.00 | 4.53 | -3.562201 | Consumer Defensive |
A ACRE Ares Commercial Real Estate Corp | 7.22500 | -0.065 -0.89% | 7.27000 | 7.16000 | 394,067,236.05 | 0.00 | 1.351 | -6.122881 | Real Estate |
S SKYT SkyWater Technology | 8.20000 | -0.42 -4.87% | 8.71500 | 8.14000 | 390,779,183.60 | 0.00 | -0.04 | -22.777778 | Technology |
A ASA ASA Gold AND Precious Metals Limited | 20.020 | 0.25 1.26% | 20.020 | 19.770 | 386,183,898.10 | 0.00 | 0 | 0 | |
T TCMD Tactile Systems Technology | 18.360 | -0.56 -2.96% | 21.100 | 18.355 | 440,586,554.04 | 0.00 | 0.65 | 29.769231 | Healthcare |
C CIX Comp X International | 26.870 | -1.25 -4.45% | 28.010 | 26.870 | 330,999,626.59 | 0.00 | 0 | 17.562092 | Industrials |
H HQL Tekla Life Sciences Investors | 13.880 | -0.1 -0.72% | 13.930 | 13.870 | 379,625,175.96 | 0.00 | 0 | 0 | |
A AIRS AirSculpt Technologies | 6.57000 | -0.68 -9.38% | 7.13000 | 6.22500 | 380,286,605.88 | 0.00 | 0 | -46.373088 | Healthcare |
E EFR Eaton Vance Senior Floating-Rate Fund | 12.840 | -0.14 -1.08% | 12.970 | 12.810 | 374,605,048.32 | 0.00 | 0 | 0 | |
V VALN Valneva SE | 4.05000 | -0.26 -6.03% | 4.05000 | 4.05000 | 328,798,606.05 | 0.00 | 0.07 | -32.233275 | Healthcare |
H HORI Emerging Markets Horizon Corp | 0 0% | ||||||||
B BIOX Bioceres Crop Solutions Corp | 7.01500 | 0.44 6.69% | 7.24000 | 6.58500 | 425,042,126.01 | 0.00 | 0.05 | 141.29756 | Basic Materials |
R RMR RMR Group (The) | 22.000 | -0.19 -0.86% | 22.140 | 21.860 | 370,603,222.00 | 0.00 | 1.63 | 15.942029 | Real Estate |