Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
GEMI D Gemini Space Station Inc | 2.85500 | -0.20000(-6.55%) | 3.01000 | 2.82000 | 370,157,036.71 | 3.00 | -2.96 | -0.194274 | Financial Services |
WYFI D WhiteFiber Inc | 9.52000 | -0.45500(-4.56%) | 10.13000 | 9.32000 | 369,834,083.36 | 104.00 | -0.955 | -8.304097 | Technology |
AUNA D Auna SA | 4.99000 | -0.17000(-3.29%) | 5.06000 | 4.93000 | 369,541,056.76 | 0.00 | 0 | 75.81713 | Healthcare |
EDIT D Editas Medicine | 2.40500 | 0.02000(0.84%) | 2.44000 | 2.36000 | 369,359,984.18 | 0.00 | -0.8 | -3.643939 | Healthcare |
RZLT D Rezolute | 3.81500 | -0.04500(-1.17%) | 3.89000 | 3.74000 | 368,995,700.40 | 0.00 | -0.75 | -5.086667 | Healthcare |
TSBK D Timberland Bancorp | 47.430 | 0.670(1.43%) | 47.440 | 46.850 | 368,799,933.24 | 0.00 | 0 | 11.887218 | Financial Services |
REI D Ring Energy | 1.41500 | -0.01000(-0.70%) | 1.42000 | 1.37500 | 368,663,543.91 | 1.00 | 0.26 | -1.387255 | Energy |
TREE D LendingTree | 26.245 | -0.595(-2.22%) | 26.740 | 25.750 | 368,468,278.45 | 0.00 | 5.79 | 2.028207 | Financial Services |
FDMM D Freedom Metals Acquisition Corp | 9.82000 | 0.01000(0.10%) | 9.82000 | 9.82000 | 368,168,169.94 | 0.00 | 0 | 0 | Financial Services |
FSTR D L.B. Foster Company | 34.980 | -0.260(-0.74%) | 35.560 | 34.980 | 367,981,309.74 | 0.00 | 1.31 | 33 | Industrials |
CDZI D CADIZ | 4.34500 | 0.01500(0.35%) | 4.35000 | 4.17000 | 367,921,890.88 | 0.00 | -0.3 | -8.69 | Industrials |
GHXIU D Gores Holdings XI Inc | 10.190 | 0.000(0.00%) | 10.190 | 10.190 | 367,909,950.00 | 0.00 | 0 | 0 | Financial Services |
SDHI D SIDDHI ACQUISITION CORP | 10.550 | 0.000(0.00%) | 10.550 | 10.550 | 367,540,900.00 | 0.00 | 0 | 26.375 | Financial Services |
INDI D indie Semiconductor | 1.58500 | -0.05500(-3.35%) | 1.64000 | 1.58000 | 367,417,079.56 | 0.00 | -0.18 | -2.171233 | Technology |
NVEC D NVE Corp | 75.830 | 3.000(4.12%) | 76.290 | 72.550 | 367,326,510.57 | 0.00 | 0 | 20.550136 | Technology |
TMQ D Trilogy Metals | 2.02500 | -0.04000(-1.94%) | 2.05000 | 1.95000 | 367,256,448.23 | 0.00 | -0.075 | -6.965517 | Basic Materials |
ADV D Advantage Solutions | 28.630 | -1.510(-5.01%) | 31.050 | 27.700 | 367,100,444.90 | 0.00 | -14.55 | -1.353664 | Communication Services |
FCRS D FutureCrest Acquisition Corp. | 10.205 | 0.000(0.00%) | 10.210 | 10.200 | 366,742,187.50 | 0.00 | 0 | 0 | Financial Services |
JAKK D JAKKS Pacific | 32.040 | 1.540(5.05%) | 32.140 | 31.040 | 366,698,184.48 | 0.00 | 1.82 | 22.723404 | Consumer Cyclical |
CTEV D Claritev Corporation | 21.615 | -1.885(-8.02%) | 24.480 | 21.615 | 366,319,412.75 | 0.00 | 5.81 | -1.271471 | Healthcare |