Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NLOP Net Lease Office Properties | 25.950 | -0.330 -1.26% | 26.550 | 25.880 | 384,425,246.25 | 2,313.00 | 0 | -2.125307 | Real Estate |
C CVGW Calavo Growers | 21.505 | 0.055 0.26% | 21.710 | 21.390 | 383,935,711.12 | 12,601.00 | 1.87 | 28.673333 | Consumer Defensive |
F FMAO Farmers & Merchants Bancorp | 27.910 | 0.220 0.79% | 28.210 | 27.360 | 383,760,937.04 | 704.00 | 1.85 | 11.978541 | Financial Services |
G GPAT GP-Act III Acquisition Corp. | 10.660 | 0.010 0.09% | 10.660 | 10.660 | 383,093,750.00 | 0.00 | 0 | 31.352941 | Financial Services |
G GNE GENIE ENERGY Ltd | 14.440 | 0.360 2.56% | 14.440 | 14.180 | 382,587,135.76 | 2,983.00 | 0 | 49.793103 | Utilities |
 KEYpK KeyCorp | 21.250 | 0.210 1.00% | 21.270 | 21.040 | 382,500,000.00 | 1,744.00 | 2.087 | 13.875 | Financial Services |
R RDAG Republic Digital Acquisition Company | 10.200 | 0.050 0.49% | 10.200 | 10.200 | 382,500,000.00 | 2,800.00 | 0 | 0 | Financial Services |
A ALF Centurion Acquisition Corp. | 10.630 | 0.010 0.09% | 10.630 | 10.630 | 382,015,625.00 | 0.00 | 0 | 31.264706 | Financial Services |
R RC Ready Capital Corp | 2.35000 | -0.03500 -1.47% | 2.37000 | 2.20500 | 380,996,748.60 | 403,940.00 | -1.428 | -1.25 | Real Estate |
R RBB RBB Bancorp | 22.310 | 0.250 1.13% | 22.410 | 21.780 | 380,316,272.07 | 1,233.00 | 1.9 | 14.973154 | Financial Services |
M MBI MBIA | 7.53000 | -0.03000 -0.40% | 7.66000 | 7.50000 | 380,217,003.78 | 23,643.00 | -0.23 | -2.097493 | Financial Services |
T TACO Berto Acquisition Corp | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 380,064,937.50 | 0.00 | 0 | 0 | Financial Services |
W WENN Wen Acquisition Corp | 10.110 | 0.000 0.00% | 10.115 | 10.110 | 379,314,562.50 | 27.00 | 0 | 0 | Financial Services |
A ARQQ Arqit Quantum | 24.230 | -4.250 -14.92% | 28.110 | 24.230 | 379,244,543.57 | 27,259.00 | -2.55 | -9.494163 | Technology |
V VENU Venu Holding Corp | 8.78000 | -1.12000 -11.31% | 9.49000 | 8.54500 | 378,879,230.96 | 6,623.00 | 0 | -9.009037 | Consumer Cyclical |
I ILPT Industrial Logistics Properties Trust | 5.66500 | 0.01000 0.18% | 5.77000 | 5.64500 | 377,624,566.28 | 8,083.00 | 1.283 | -4.196296 | Real Estate |
N NNDM Nano Dimension Ltd | 1.79500 | 0.03000 1.70% | 1.86500 | 1.78000 | 377,550,906.77 | 323,556.00 | -0.75 | -5.439394 | Technology |
T TITN Titan Machinery | 16.150 | -0.120 -0.74% | 16.490 | 16.150 | 377,428,310.10 | 4,488.00 | 0.07 | -5.9375 | Industrials |
P PSBD Palmer Square Capital BDC | 11.980 | -0.150 -1.24% | 12.050 | 11.950 | 377,117,797.04 | 1,586.00 | 1.658 | 27.860465 | Financial Services |
R RMNI Rimini Street | 4.11000 | -0.01000 -0.24% | 4.17000 | 4.03000 | 377,100,720.00 | 13,938.00 | 0.35 | 8.702128 | Technology |