Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MCFT MasterCraft Boat Holdings | 23.713 | 0.000 0.00% | 24.080 | 23.360 | 386,158,990.80 | 0.00 | 1.55 | 25.226596 | Consumer Cyclical |
T TACO Berto Acquisition Corp | 10.290 | 0.015 0.15% | 10.290 | 10.290 | 386,067,937.50 | 0.00 | 0 | 35.482759 | Financial Services |
F FUBO fuboTV | 13.075 | -0.195 -1.47% | 14.500 | 13.075 | 384,987,995.64 | 0.00 | -1.98 | 40.859375 | Communication Services |
G GRRR Gorilla Technology Group | 13.920 | -0.300 -2.11% | 15.710 | 13.860 | 384,941,717.28 | 105.00 | 4.63 | -27.470588 | Technology |
R RDAG Republic Digital Acquisition Company | 10.250 | 0.025 0.24% | 10.255 | 10.250 | 384,375,000.00 | 0.00 | 0 | 0 | Financial Services |
E ENTA Enanta Pharmaceuticals | 13.220 | -0.550 -3.99% | 13.650 | 13.200 | 383,925,921.12 | 0.00 | -2.18 | -4.11838 | Healthcare |
P PSApP Public Storage | 15.880 | 0.000 0.00% | 15.940 | 15.880 | 383,502,000.00 | 0.00 | 0 | 0 | Real Estate |
W WENN Wen Acquisition Corp | 10.220 | 0.000 0.00% | 10.220 | 10.220 | 383,441,625.00 | 0.00 | 0 | 39.307692 | Financial Services |
Q QUAD QUAD/GRAPHICS | 7.54000 | -0.03000 -0.40% | 7.64000 | 7.44000 | 383,414,655.00 | 0.00 | 1.18 | 13.22807 | Industrials |
L LE Lands' End | 12.405 | -0.295 -2.32% | 12.830 | 12.360 | 382,010,399.57 | 0.00 | 1.03 | 68.91666 | Consumer Cyclical |
A ALTO Alto Ingredients | 4.94000 | 0.05000 1.02% | 5.10000 | 4.90000 | 381,829,613.36 | 0.00 | 0.19 | 30.875 | Basic Materials |
A AVBC Avidia Bancorp Inc | 20.500 | -0.700 -3.30% | 21.110 | 20.500 | 381,768,363.90 | 0.00 | 1.29 | -113.88888 | Financial Services |
E EU enCore Energy Corp | 1.96500 | -0.17500 -8.18% | 2.13000 | 1.94500 | 381,634,740.65 | 0.00 | -0.15025 | -6.55 | Energy |
O ONIT Onity Group Inc. | 44.826 | -0.424 -0.94% | 46.050 | 44.650 | 381,259,026.06 | 0.00 | -0.34 | 2.088816 | Financial Services |
H HNST Honest Company (The) | 3.39000 | -0.07000 -2.02% | 3.52000 | 3.39000 | 380,804,927.43 | 0.00 | 0.105 | -24.214286 | Consumer Defensive |
B BBCP Concrete Pumping Holdings | 7.52000 | -0.15000 -1.96% | 7.62500 | 7.51000 | 380,344,110.18 | 0.00 | 0.586 | 83.55555 | Industrials |
I IRD Opus Genetics Inc | 5.35000 | -0.20000 -3.60% | 5.59000 | 5.33000 | 379,935,900.30 | 0.00 | -0.61 | -6.6875 | Healthcare |
M MAGN Magnera Corporation | 10.660 | -0.430 -3.88% | 11.280 | 10.630 | 379,496,000.00 | 0.00 | 1.05 | -0.525641 | Consumer Defensive |
H HVT/A Haverty Furniture Companies | 23.440 | 0.190 0.82% | 23.440 | 23.440 | 379,398,503.92 | 0.00 | 1.95 | 19.697479 | Consumer Cyclical |
N NAGE Niagen Bioscience Inc | 4.73500 | -0.14500 -2.97% | 4.94500 | 4.71000 | 378,780,708.24 | 0.00 | 0.26 | 23.675 | Healthcare |