Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NATH D Nathan's Famous | 97.880 | -0.020(-0.02%) | 98.840 | 97.850 | 401,079,058.68 | 337.00 | 0 | 20.26501 | Consumer Cyclical |
L LRMR D Larimar Therapeutics | 3.86000 | -0.02000(-0.52%) | 3.86000 | 3.74000 | 400,988,136.82 | 43,544.00 | -1.6 | -1.920398 | Healthcare |
H HBB D Hamilton Beach Brands Holding Company | 29.830 | -1.310(-4.21%) | 30.550 | 29.800 | 400,984,763.56 | 387.00 | 0 | 7.035377 | Consumer Cyclical |
O OTLY D Oatly Group AB | 12.565 | -0.085(-0.67%) | 12.590 | 12.160 | 400,977,521.77 | 2,332.00 | -3.4 | -2.991667 | Consumer Defensive |
M MEVO D M Evo Global Acquisition Corp II | 10.020 | -0.010(-0.10%) | 10.025 | 10.020 | 400,800,000.00 | 11,174.00 | 0 | 0 | Financial Services |
B BTQ D BTQ Technologies Corp | 2.72500 2.78000+0.05500(+2.02%) | -0.24000(-8.09%) | 2.92000 | 2.71000 | 400,794,844.83 | 145,957.00 | -0.03632 | -9.279037 | Technology |
R RNGR D Ranger Energy Services | 17.096 | -0.164(-0.95%) | 17.150 | 16.740 | 400,080,985.21 | 3,048.00 | 0.8 | 28.493333 | Energy |
T TRVG D trivago NV | 5.66000 | -0.04000(-0.70%) | 5.75000 | 5.66000 | 399,360,849.64 | 641.00 | 0.06075 | 32.500852 | Communication Services |
V VOXR D Vox Royalty Corp | 5.74500 | -0.09500(-1.63%) | 5.79000 | 5.69000 | 399,250,406.58 | 21,681.00 | 0.15207 | 8.326087 | Basic Materials |
F FRST D Primis Financial Corp | 16.080 | 0.140(0.88%) | 16.140 | 15.830 | 398,769,077.76 | 7,517.00 | 1.75 | 7.444444 | Financial Services |
W WILC D G Willi-Food International Ltd | 0(0%) | ||||||||
C CAL D Caleres | 11.860 | -0.290(-2.39%) | 12.100 | 11.410 | 398,374,363.84 | 36,193.00 | 0.58 | -65.571429 | Consumer Cyclical |
W WCT D Wellchange Holdings Co Ltd | 7.09000 | -0.00500(-0.07%) | 7.27000 | 7.00000 | 398,141,885.26 | 1,269.00 | 0 | -0.299535 | Technology |
F FENC D Fennec Pharmaceuticals | 11.350 | -0.300(-2.58%) | 11.730 | 11.300 | 398,012,254.65 | 7,355.00 | 0.38107 | -94.58333 | Healthcare |
S SI D Shoulder Innovations Inc | 19.116 19.480+0.364(+1.90%) | -0.464(-2.37%) | 20.280 | 19.100 | 397,975,182.01 | 3,624.00 | 0 | -4.457078 | Healthcare |
F FCBM D First Carolina Financial Services Inc | 12.805 | 0.141(1.11%) | 12.890 | 12.700 | 397,836,649.86 | 2,835.00 | 0 | 28.596632 | Financial Services |
P PRE D Prenetics Global Limited | 23.700 | -0.680(-2.79%) | 24.680 | 23.460 | 397,670,760.90 | 7,060.00 | -2.88 | -6.849711 | Consumer Defensive |
C CZFS D Citizens Financial Services | 82.620 | 0.660(0.81%) | 82.880 | 80.790 | 397,390,220.10 | 939.00 | 6.75 | 9.663158 | Financial Services |
A ARCT D Arcturus Therapeutics Holdings | 13.980 13.720-0.260(-1.86%) | -0.750(-5.09%) | 14.330 | 13.245 | 397,354,504.62 | 44,734.00 | -3.07 | -4.198198 | Healthcare |
A AGBK D AGI Inc | 6.77700 | 0.06700(1.00%) | 6.83000 | 6.61500 | 397,176,053.97 | 3,867.00 | 1.20554 | 2.494943 | Financial Services |