Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WENN D Wen Acquisition Corp | 10.290 | 0.000(0.00%) | 10.290 | 10.290 | 386,067,937.50 | 0.00 | 0 | 31.085237 | Financial Services |
F FRST D Primis Financial Corp | 15.570 | -0.130(-0.83%) | 15.620 | 13.810 | 387,111,342.76 | 12,836.00 | 1.75 | 8.326203 | Financial Services |
G GBLI D Global Indemnity Group LLC | 26.410 | 0.270(1.03%) | 27.960 | 26.410 | 385,827,044.07 | 0.00 | 2.38 | 11.286325 | Financial Services |
C CCCC D C4 Therapeutics | 3.47500 | -0.17500(-4.79%) | 3.65000 | 3.47500 | 386,985,277.00 | 39,573.00 | -0.83 | -3.159091 | Healthcare |
C CVEO D Civeo Corp | 35.180 | 0.140(0.40%) | 35.490 | 35.160 | 384,985,153.28 | 304.00 | -1.5 | -29.07438 | Consumer Cyclical |
G GNE D GENIE ENERGY Ltd | 14.520 14.450-0.070(-0.48%) | -0.007(-0.05%) | 14.570 | 14.520 | 383,381,738.52 | 619.00 | 0 | 18.857143 | Utilities |
M MGPI D MGP Ingredients | 17.880 | 0.250(1.42%) | 17.930 | 17.410 | 383,186,279.41 | 1,740.00 | 1.53 | -1.603587 | Consumer Defensive |
R RNGR D Ranger Energy Services | 16.070 | 0.020(0.12%) | 16.200 | 16.020 | 381,849,281.61 | 1,525.00 | 0.8 | 25.507937 | Energy |
A AIV D Apartment Investment and Management Company | 2.65500 | 0.02000(0.76%) | 2.66000 | 2.63500 | 381,938,165.87 | 7,020.00 | 0.28 | 13.973684 | Real Estate |
M MSpL D Morgan Stanley | 19.160 | 0.080(0.42%) | 19.160 | 19.130 | 383,200,000.00 | 3,040.00 | 0 | 0 | Financial Services |
E EH D EHang Holdings Limited | 5.04000 5.10500+0.06500(+1.29%) | -0.04500(-0.89%) | 5.08000 | 4.90000 | 383,019,078.10 | 12,938.00 | -0.39226 | -7.862054 | Industrials |
G GOTU D Gaotu Techedu | 1.61000 | 0.01000(0.63%) | 1.62000 | 1.56000 | 380,333,753.58 | 3,800.00 | -0.87143 | -6.539918 | Consumer Defensive |
C CHMG D Chemung Financial Corp | 79.320 | 4.430(5.92%) | 79.960 | 75.570 | 379,801,816.00 | 1,888.00 | 5.3 | 20.92876 | Financial Services |
 KEYpK D KeyCorp | 21.075 | -0.155(-0.73%) | 21.140 | 20.990 | 379,350,000.00 | 0.00 | 2.087 | 13.875 | Financial Services |
R REAX D Real Brokerage (The) | 1.74000 | 0.08000(4.82%) | 1.74500 | 1.67500 | 379,222,803.60 | 101,249.00 | -0.03 | -43.5 | Real Estate |
C CMPX D Compass Therapeutics | 2.10500 | -0.02000(-0.94%) | 2.14000 | 2.07000 | 379,985,500.65 | 28,390.00 | -0.44 | -5.2625 | Healthcare |
A ALLT D Allot Ltd | 7.68500 | 0.21800(2.92%) | 7.74000 | 7.49000 | 375,974,015.82 | 3,149.00 | 0.27 | 59.115385 | Technology |
F FVRR D Fiverr International Ltd | 10.440 | 0.135(1.31%) | 10.570 | 10.350 | 375,685,107.60 | 4,634.00 | 1.43 | 13.558442 | Communication Services |
A AVIR D Atea Pharmaceuticals | 4.78000 | 0.03500(0.74%) | 4.78000 | 4.68000 | 382,529,533.22 | 2,128.00 | 0 | -2.265403 | Healthcare |
A AUNA D Auna SA | 5.11000 | 0.21800(4.46%) | 5.13500 | 4.98000 | 380,279,223.74 | 1,466.00 | 0 | 18.30713 | Healthcare |