Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GOTU D Gaotu Techedu | 1.59000 1.58000-0.01000(-0.63%) | -0.09000(-5.36%) | 1.70000 | 1.56500 | 379,141,484.76 | 28,071.00 | -0.87143 | -6.413696 | Consumer Defensive |
C CVEO D Civeo Corp | 34.640 | -0.840(-2.37%) | 35.230 | 34.580 | 379,075,773.44 | 2,770.00 | -1.5 | -28.628099 | Consumer Cyclical |
O OEC D Orion Engineered Carbons SA | 6.72000 | -0.47000(-6.54%) | 7.09000 | 6.63000 | 378,931,721.28 | 6,571.00 | 0.816 | -4.253165 | Basic Materials |
M MPTI D M-tron Industries | 87.610 | -4.870(-5.27%) | 93.880 | 87.610 | 378,601,621.23 | 5,580.00 | 2.26 | 33.096946 | Technology |
P PAYS D Paysign | 6.77000 | -0.18000(-2.59%) | 7.14000 | 6.71500 | 378,482,083.21 | 27,861.00 | 0.24 | 39.823529 | Technology |
P PSApP D Public Storage | 15.670 | -0.090(-0.57%) | 15.670 | 15.660 | 378,430,500.00 | 101.00 | 0 | 0 | Real Estate |
S SVCO D Silvaco Group Inc | 11.290 11.910+0.620(+5.49%) | -1.770(-13.55%) | 13.070 | 11.020 | 377,552,288.29 | 104,237.00 | 0.03 | -12.736264 | Technology |
P PLBC D Plumas Bancorp | 54.180 | 0.420(0.78%) | 54.550 | 53.800 | 377,533,608.48 | 1,152.00 | 0 | 11.478814 | Financial Services |
T TSSI D TSS.Inc | 13.375 13.280-0.095(-0.71%) | -1.115(-7.70%) | 14.050 | 12.930 | 375,489,161.50 | 27,548.00 | 0 | 25.480769 | Technology |
C CEPT D Cantor Equity Partners II Inc | 12.275 | -0.315(-2.50%) | 12.400 | 11.700 | 375,369,500.00 | 39,184.00 | 0 | 151.75304 | Financial Services |
H HVT/A D Haverty Furniture Companies | 23.250 | -2.750(-10.58%) | 24.120 | 23.250 | 374,216,957.25 | 56.00 | 1.73 | 19.057377 | Consumer Cyclical |
D DVLT D Datavault AI Inc. | 0.43690 0.42900-0.00790(-1.81%) | -0.03160(-6.74%) | 0.45340 | 0.41060 | 373,795,035.62 | 443,764.00 | -1.88 | -0.997674 | Technology |
D DIN D Dine Brands Global | 29.415 | 0.315(1.08%) | 30.120 | 28.640 | 373,134,422.63 | 11,430.00 | 4.395 | 25.578261 | Consumer Cyclical |
A ATHpD D Athene Holding Ltd | 16.190 | -0.210(-1.28%) | 16.290 | 16.180 | 372,370,000.00 | 694.00 | 0 | 0 | Financial Services |
N NOA D North American Construction Group Ltd | 13.725 | -0.445(-3.14%) | 14.050 | 13.710 | 371,982,800.70 | 3,256.00 | 2.455 | 17.083214 | Energy |
F FRST D Primis Financial Corp | 15.010 | 0.070(0.47%) | 15.180 | 14.960 | 371,828,800.72 | 6,707.00 | 1.75 | 8.026738 | Financial Services |
K KNOP D Knot Offshore Partners LP | 10.740 | -0.100(-0.92%) | 10.790 | 10.665 | 371,099,488.50 | 2,876.00 | 0.63 | 32.024427 | Energy |
F FPH D Five Point Holdings LLC | 5.11700 | 0.12200(2.44%) | 5.13000 | 4.92000 | 370,621,823.14 | 5,050.00 | 0.66 | 8.388525 | Real Estate |
P PROK D ProKidney Corp | 1.80500 | -0.05000(-2.70%) | 1.82500 | 1.74500 | 370,385,481.97 | 41,220.00 | -0.49 | -3.40566 | Healthcare |
C CMCO D Columbus McKinnon Corp | 12.875 | -1.225(-8.69%) | 14.280 | 12.815 | 370,019,337.25 | 47,411.00 | 2.57 | 61.309524 | Industrials |