Us Stocks Live Price (Page 168)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PHOE Phoenix Asia Holdings Ltd | 17.000 | 4.000 30.77% | 17.000 | 16.000 | 367,200,000.00 | 1,056.00 | 0 | 357.78175 | Industrials |
Z ZIP ZipRecruiter | 4.29000 | -0.02000 -0.46% | 4.50000 | 4.27000 | 366,704,785.59 | 85,983.00 | 0.156 | -11.289474 | Communication Services |
I ILPT Industrial Logistics Properties Trust | 5.52200 | 0.01200 0.22% | 5.59000 | 5.42000 | 366,307,386.48 | 8,304.00 | 1.283 | -3.944286 | Real Estate |
B BMRC Bank of Marin Bancorp | 22.710 | 0.015 0.07% | 23.000 | 22.690 | 366,205,585.71 | 2,702.00 | 1.68 | 52.813953 | Financial Services |
B BSRR Sierra Bancorp | 26.900 | -0.195 -0.72% | 27.590 | 26.860 | 365,578,343.70 | 1,951.00 | 2.84 | 9.275862 | Financial Services |
I IPI Intrepid Potash | 27.430 | -0.250 -0.90% | 28.110 | 25.720 | 365,259,278.93 | 10,134.00 | 0.877 | -1.756082 | Basic Materials |
C CTGO Contango ORE | 24.385 | -0.855 -3.39% | 25.130 | 24.120 | 364,858,367.85 | 6,372.00 | 0.67 | -2438.5 | Basic Materials |
L LSAK Lesaka Technologies | 4.35000 | 0.02000 0.46% | 4.35000 | 4.23000 | 363,977,971.95 | 394.00 | 0.13 | -3.754386 | Technology |
P PUBM PubMatic | 7.95500 | -0.08000 -1.00% | 8.10000 | 7.88000 | 363,726,719.56 | 40,312.00 | -0.53 | -113.64285 | Technology |
O OPRX OptimizeRx Corp | 19.570 | -0.210 -1.06% | 19.950 | 19.120 | 363,317,695.81 | 6,040.00 | 0.71 | -36.240741 | Healthcare |
E EGAN eGain Corp | 13.510 | -0.400 -2.88% | 14.010 | 13.400 | 362,974,075.17 | 12,218.00 | 0.21 | 11.955752 | Technology |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 20.150 | -0.060 -0.30% | 20.290 | 20.100 | 362,700,000.00 | 2,247.00 | 0 | 0 | Financial Services |
L LAW CS Disco | 5.87000 | -0.15200 -2.52% | 6.06000 | 5.86000 | 362,424,636.02 | 3,851.00 | -0.25 | -6.244681 | Technology |
H HYLN Hyliion Holdings Corp | 2.06500 | -0.21000 -9.23% | 2.22000 | 2.03500 | 362,276,653.34 | 31,324.00 | -0.855 | -6.257576 | Consumer Cyclical |
V VALU Value Line | 38.450 | -0.340 -0.88% | 38.450 | 38.450 | 361,732,563.05 | 5.00 | 0 | 16.938326 | Financial Services |
W WNC Wabash National Corp | 8.83000 | -0.07000 -0.79% | 9.05000 | 8.79000 | 361,484,509.09 | 18,148.00 | 2.13 | -3.977477 | Industrials |
T TDSpU Telephone & Data Systems | 21.500 | 0.150 0.70% | 21.500 | 21.240 | 361,200,000.00 | 980.00 | 0 | 0 | Communication Services |
S SNVpE Synovus Financial Corp | 25.780 | -0.070 -0.27% | 26.050 | 25.780 | 360,920,000.00 | 1,075.00 | 0 | 0 | Financial Services |
L LRMR Larimar Therapeutics | 4.21000 | -0.06000 -1.41% | 4.28500 | 4.06500 | 360,335,550.32 | 46,880.00 | -1.47 | -2.681529 | Healthcare |
M MTRX Matrix Service Company | 12.790 | -0.180 -1.39% | 12.945 | 12.735 | 358,996,562.65 | 6,952.00 | -0.36 | -12.066038 | Industrials |