Us Stocks Live Price (Page 171)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EGY Vaalco Energy | 3.51000 | -0.02000 -0.57% | 3.58000 | 3.51000 | 365,946,468.03 | 18,133.00 | 0.125 | 13 | Energy |
K KFS Kingsway Financial Services | 12.730 | -0.030 -0.24% | 12.760 | 12.535 | 364,241,580.50 | 1,924.00 | 0 | -29.604651 | Consumer Cyclical |
T TLSI TriSalus Life Sciences | 7.29000 | -0.20100 -2.68% | 7.56000 | 7.28000 | 364,239,827.19 | 5,340.00 | -1.73 | -3.438679 | Healthcare |
I IPI Intrepid Potash | 27.100 | -0.380 -1.38% | 28.210 | 27.100 | 363,869,857.20 | 3,143.00 | 0.679 | -1.782895 | Basic Materials |
I ISBA Isabella Bank Corporation | 49.390 | -0.710 -1.42% | 50.250 | 49.375 | 362,280,391.44 | 273.00 | 2.21 | 20.077236 | Financial Services |
V VALU Value Line | 38.430 | -0.600 -1.54% | 38.430 | 38.250 | 361,544,405.67 | 86.00 | 0 | 16.929515 | Financial Services |
V VHI Valhi | 12.741 | 0.371 3.00% | 12.820 | 12.690 | 360,599,515.11 | 483.00 | 0 | 19.601538 | Basic Materials |
B BBCP Concrete Pumping Holdings | 6.99700 | 0.04700 0.68% | 7.01000 | 6.86000 | 360,166,726.65 | 5,639.00 | 0.485 | 43.73125 | Industrials |
O ONIT Onity Group Inc. | 44.670 | 0.120 0.27% | 44.860 | 44.245 | 359,989,901.58 | 1,602.00 | -0.34 | 13.495468 | Financial Services |
N NFE New Fortress Energy | 1.26500 | -0.04000 -3.07% | 1.38500 | 1.26000 | 359,959,305.92 | 151,639.00 | 1.2 | -0.260163 | Energy |
V VOXR Vox Royalty Corp | 5.26500 | -0.01500 -0.28% | 5.41000 | 5.18000 | 359,435,884.86 | 17,161.00 | 0.08328 | -175.5 | Basic Materials |
 KEYpJ KeyCorp | 21.130 | -0.030 -0.14% | 21.220 | 21.100 | 359,210,000.00 | 1,314.00 | 0 | 0 | Financial Services |
A AVXL Anavex Life Sciences Corp | 4.02000 | -0.08000 -1.95% | 4.12000 | 3.67000 | 359,179,390.14 | 155,510.00 | -0.57 | -7.444444 | Healthcare |
B BCML BayCom Corp | 32.932 | 2.122 6.89% | 32.932 | 31.360 | 358,885,131.12 | 1,039.00 | 2.21 | 15.681905 | Financial Services |
C CAEP Cantor Equity Partners III Inc | 10.200 | 0.010 0.10% | 10.200 | 10.195 | 357,816,000.00 | 2,520.00 | 0 | 135.02601 | Financial Services |
S SDHI SIDDHI ACQUISITION CORP | 10.240 | 0.010 0.10% | 10.240 | 10.240 | 356,741,120.00 | 0.00 | 0 | 0 | Financial Services |
G GFR Greenfire Resources Ltd | 4.50500 | -0.12500 -2.70% | 4.61000 | 4.48500 | 356,281,934.45 | 4,282.00 | 0 | 3.674163 | Energy |
N NMRA Neumora Therapeutics | 2.09000 | 0.01500 0.72% | 2.09000 | 1.98500 | 355,171,341.69 | 18,196.00 | -1.46 | -1.421769 | Healthcare |
A API Agora | 3.94000 | 0.21000 5.63% | 3.94500 | 3.75000 | 353,910,500.00 | 30,563.00 | -0.42 | 56.285714 | Technology |
T TACH Titan Acquisition Corp | 10.250 | -0.010 -0.10% | 10.250 | 10.250 | 353,625,000.00 | 0.00 | 0 | 67.35931 | Financial Services |