Us Stocks Live Price (Page 171)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ARCI D Archimedes Tech Spac Partners III Co | 10.040 | 0.000(0.00%) | 10.040 | 10.040 | 354,030,480.00 | 0.00 | 0 | 0 | Financial Services |
OYSE D Oyster Enterprises II Acquisition Corp | 10.430 | 0.010(0.10%) | 10.430 | 10.430 | 353,725,627.50 | 0.00 | 0 | 33.645161 | Financial Services |
IEAGU D Infinite Eagle Acquisition Corp | 10.130 | -0.270(-2.60%) | 10.210 | 10.120 | 353,486,350.00 | 0.00 | 0 | 0 | Financial Services |
BDCI D BTC Development Corp | 10.155 | 0.000(0.00%) | 10.155 | 10.155 | 352,852,403.39 | 0.00 | 0 | 43.90497 | Financial Services |
FCNCN D First Citizens Bancshares Inc | 22.050 | -0.230(-1.03%) | 22.220 | 22.040 | 352,800,000.00 | 0.00 | 0 | 0 | Financial Services |
GBLI D Global Indemnity Group LLC | 24.060 | -1.060(-4.22%) | 24.190 | 24.060 | 352,253,172.84 | 0.00 | 2.37 | 10.194915 | Financial Services |
BLZR D Trailblazer Acquisition Corp. | 10.240 | 0.010(0.10%) | 10.240 | 10.240 | 352,000,000.00 | 0.00 | 0 | 0 | Financial Services |
TBB D AT&T | 17.590 | -0.190(-1.07%) | 17.860 | 17.590 | 351,800,000.00 | 0.00 | 0 | 0 | Communication Services |
LSAK D Lesaka Technologies | 4.10000 | 0.02000(0.49%) | 4.15000 | 4.05500 | 351,758,364.30 | 0.00 | 0.39 | 136.66666 | Technology |
IACOU D Idea Acquisition Corp. | 10.040 | -0.060(-0.59%) | 10.050 | 10.040 | 351,400,000.00 | 0.00 | 0 | 0 | Financial Services |
CFFI D C&F Financial Corp | 107.850 108.900+1.050(+0.97%) | 0.810(0.76%) | 109.800 | 107.550 | 350,694,874.35 | 602.00 | 0 | 12.023411 | Financial Services |
ARTNA D Artesian Resources Corp | 33.950 | -0.160(-0.47%) | 34.020 | 33.920 | 350,605,757.95 | 0.00 | 2.09 | 14.890351 | Utilities |
SBXE D SilverBox Corp V | 10.105 | -0.005(-0.05%) | 10.110 | 10.105 | 350,592,975.00 | 0.00 | 0 | 0 | Financial Services |
MSpL D Morgan Stanley | 17.520 | 0.000(0.00%) | 17.600 | 17.520 | 350,400,000.00 | 0.00 | 0 | 0 | Financial Services |
SFIX D Stitch Fix | 2.62000 | 0.06500(2.54%) | 2.67000 | 2.54500 | 350,041,659.94 | 0.00 | -0.354 | -29.111111 | Consumer Cyclical |
ARTC D Art Technology Acquisition Corp | 10.040 | 0.010(0.10%) | 10.040 | 10.030 | 349,726,663.32 | 0.00 | 0 | 0 | Financial Services |
AIOT D PowerFleet Inc. | 2.60500 | -0.06000(-2.25%) | 2.66000 | 2.59500 | 349,658,516.39 | 0.00 | 0.015 | -20.038462 | Technology |
KRAQU D Krakacquisition Corp | 10.130 | 0.020(0.20%) | 10.130 | 10.130 | 349,485,000.00 | 0.00 | 0 | 0 | Financial Services |
RPAY D Repay Holdings Corp | 4.21500 | -0.14500(-3.33%) | 4.33000 | 4.16500 | 349,417,211.22 | 0.00 | 0.78 | -2.097015 | Technology |
RNGR D Ranger Energy Services | 14.720 | 0.040(0.27%) | 14.980 | 14.500 | 349,004,222.72 | 0.00 | 0.8 | 24.533333 | Energy |