Us Stocks Live Price (Page 171)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSApL D Public Storage | 17.000 | 0.020(0.12%) | 17.000 | 16.850 | 384,200,000.00 | 3,402.00 | 0 | 0 | Real Estate |
W WSBF D Waterstone Financial | 21.360 | 0.110(0.52%) | 21.360 | 21.160 | 383,989,318.08 | 2,745.00 | 0 | 12.346821 | Financial Services |
E EVMN D Evommune Inc. | 10.560 | -0.260(-2.40%) | 10.990 | 10.310 | 383,244,713.28 | 31,929.00 | -3.23 | -0.893022 | Healthcare |
R RCKT D Rocket Pharmaceuticals | 3.48500 | -0.14000(-3.86%) | 3.62000 | 3.44500 | 382,564,470.55 | 61,817.00 | -0.21 | -20.5 | Healthcare |
P PROK D ProKidney Corp | 1.83100 | -0.03400(-1.82%) | 1.85000 | 1.76000 | 382,545,228.97 | 104,785.00 | -0.52 | -3.329091 | Healthcare |
S SERV D Serve Robotics | 4.41000 4.46000+0.05000(+1.13%) | -0.25000(-5.36%) | 4.61000 | 4.40500 | 382,380,105.87 | 95,431.00 | -2.11 | -1.798387 | Industrials |
L LSAK D Lesaka Technologies | 4.45000 | -0.12000(-2.63%) | 4.68000 | 4.29000 | 381,795,733.30 | 3,038.00 | 0.03 | -13.484848 | Technology |
S SFIX D Stitch Fix | 2.86000 | -0.02500(-0.87%) | 2.90500 | 2.83000 | 381,597,948.16 | 41,159.00 | -0.354 | -20.428571 | Consumer Cyclical |
G GRRR D Gorilla Technology Group | 13.840 13.800-0.040(-0.29%) | -0.515(-3.59%) | 14.210 | 13.720 | 380,731,881.36 | 20,690.00 | -6.47 | -7.582418 | Technology |
L LND D BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.82000 | 0.04000(1.06%) | 3.83000 | 3.77000 | 380,531,045.74 | 1,110.00 | 1.795 | -21.538021 | Consumer Defensive |
Y YICC D Yorkville International Capital Corp | 9.92000 | -0.00500(-0.05%) | 9.93000 | 9.92000 | 380,266,663.36 | 7,890.00 | 0 | 0 | Financial Services |
F FHNpH D First Horizon Corporation | 23.740 | -0.020(-0.08%) | 23.750 | 23.550 | 379,840,000.00 | 1,807.00 | 0 | 0 | Financial Services |
K KEYY D Keystone Acquisition Corp | 9.90500 | -0.01000(-0.10%) | 9.91500 | 9.90500 | 379,691,663.37 | 841.00 | 0 | 0 | Financial Services |
B BRTMU D B&R Technology Merger Corp | 9.97500 | 0.01500(0.15%) | 9.99000 | 9.97000 | 379,673,437.50 | 13,100.00 | 0 | 0 | Financial Services |
B BNED D Barnes & Noble Education | 10.930 | 0.080(0.74%) | 11.410 | 10.870 | 378,888,231.40 | 22,189.00 | 0 | 16.560606 | Consumer Cyclical |
C CNCK D Coincheck Group N.V. | 1.97000 1.95000-0.02000(-1.02%) | -0.01000(-0.51%) | 1.98000 | 1.94000 | 377,842,006.81 | 317.00 | -0.0795 | -30.648868 | Financial Services |
T TREE D LendingTree | 26.885 | 0.345(1.30%) | 27.780 | 26.220 | 377,453,597.49 | 13,474.00 | 5.79 | 2.077666 | Financial Services |
H HACQ D Hcm IV Acquisition Corp | 10.080 | 0.020(0.20%) | 10.080 | 10.070 | 376,740,000.00 | 0.00 | 0 | 0 | Financial Services |
N NWFL D Norwood Financial Corp | 34.420 | 0.060(0.17%) | 34.470 | 34.120 | 375,249,387.08 | 379.00 | 0 | 11.787671 | Financial Services |
Q QNC D Quantum eMotion Corp. | 1.71000 | -0.06000(-3.39%) | 1.79000 | 1.71000 | 375,207,635.70 | 44,465.00 | -0.0433 | -35.8416 | Technology |