Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USCB USCB Financial Holdings | 16.960 | -0.024 -0.14% | 17.150 | 16.880 | 340,529,409.60 | 172.00 | 1.38 | 11.537415 | Financial Services |
M MSBI Midland States Bancorp | 15.800 | 0.188 1.20% | 15.840 | 15.620 | 340,388,169.00 | 3,809.00 | 3.23 | -2.323529 | Financial Services |
D DMAC DiaMedica Therapeutics | 6.57000 | -0.08000 -1.20% | 6.72000 | 6.48000 | 339,596,158.41 | 6,856.00 | -0.90551 | -9.521739 | Healthcare |
R RXT Rackspace Technology | 1.41500 | -0.05500 -3.74% | 1.47000 | 1.39000 | 338,695,357.96 | 28,424.00 | -0.212 | -0.889937 | Technology |
B BW Babcock & Wilcox Enterprises | 3.34500 | -0.27000 -7.47% | 3.57000 | 3.16000 | 338,171,277.99 | 68,984.00 | 0.212 | -4.582192 | Industrials |
E EDIT Editas Medicine | 3.76000 | -0.20500 -5.17% | 3.97000 | 3.64500 | 338,099,816.64 | 36,907.00 | -2.035 | -1.323944 | Healthcare |
A ALT Altimmune | 3.83000 | -0.06000 -1.54% | 3.93000 | 3.79000 | 338,025,278.99 | 68,789.00 | -1.1075 | -3.245763 | Healthcare |
M MCFT MasterCraft Boat Holdings | 20.730 | -0.070 -0.34% | 20.900 | 20.510 | 337,769,603.34 | 2,895.00 | 0.71 | 31.892308 | Consumer Cyclical |
R RXST RxSight | 8.24000 | -0.24700 -2.91% | 8.56000 | 8.15000 | 337,147,535.12 | 35,771.00 | -0.991 | -10.3 | Healthcare |
M MBI MBIA | 6.67500 | 0.00500 0.08% | 6.85000 | 6.31000 | 337,012,346.18 | 27,992.00 | -0.19 | -1.480044 | Financial Services |
S SFST Southern First Bancshares | 41.170 | -0.070 -0.17% | 41.670 | 40.895 | 336,800,036.55 | 420.00 | 1.85 | 15.304833 | Financial Services |
A ACTG Acacia Research Corp | 3.49200 | -0.13800 -3.80% | 3.61000 | 3.47000 | 336,785,915.56 | 7,912.00 | 0 | -69.84 | Industrials |
B BEAG Bold Eagle Acquisition Corp | 10.730 | -0.050 -0.46% | 10.800 | 10.730 | 336,042,140.00 | 0.00 | 0 | 29.347465 | Financial Services |
P PEPG PepGen | 4.88000 | 0.07500 1.56% | 5.00000 | 4.73000 | 335,437,653.12 | 40,503.00 | -3.07 | -1.648649 | Healthcare |
T TVA Texas Ventures Acquisition III Corp | 11.180 | 0.010 0.09% | 11.180 | 11.010 | 335,400,000.00 | 890.00 | 0 | 0 | Financial Services |
D DVLT Datavault AI Inc. | 1.79000 | -0.02500 -1.38% | 1.90000 | 1.72500 | 334,448,506.39 | 349,009.00 | -1.88 | 0.353175 | Technology |
V VCIC Vine Hill Capital Investment Corp. | 11.400 | 0.030 0.26% | 11.480 | 11.320 | 334,400,007.60 | 1,409.00 | 0 | 0 | Financial Services |
A ATGL Alpha Technology Group Limited | 20.300 | -1.200 -5.58% | 22.100 | 20.300 | 334,188,750.00 | 0.00 | 0 | -3824.5898 | Technology |
C CATX Perspective Therapeutics | 4.49200 | -0.26800 -5.63% | 4.80000 | 4.39000 | 333,589,351.08 | 95,071.00 | -1.18 | -3.278832 | Healthcare |
S SKYH Sky Harbour Group Corp | 9.84000 | -0.02200 -0.22% | 9.88000 | 9.70000 | 333,347,446.32 | 1,750.00 | 0.305 | -8.556522 | Real Estate |