Us Stocks Live Price (Page 171)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEWT NewtekOne | 12.640 | -0.485 -3.70% | 13.195 | 12.520 | 364,430,046.24 | 0.00 | 2.35 | 5.798165 | Financial Services |
T TDSpU Telephone & Data Systems | 21.660 | 0.120 0.56% | 21.710 | 21.660 | 363,888,000.00 | 0.00 | 0 | 0 | Communication Services |
E EVTL Vertical Aerospace Ltd | 2.81000 | 0.15000 5.64% | 2.87000 | 2.75000 | 360,338,251.32 | 2,727.00 | -1.49897 | 0.364629 | Industrials |
W WNC Wabash National Corp | 8.72000 | -0.21300 -2.38% | 9.01000 | 8.66000 | 355,083,731.91 | 738.00 | 2.13 | 1.719921 | Industrials |
C CAEP Cantor Equity Partners III Inc | 10.340 | 0.005 0.05% | 10.340 | 10.340 | 362,727,200.00 | 0.00 | 0 | 60.823529 | Financial Services |
T TYGO Tigo Energy | 4.87000 | 0.10000 2.10% | 5.00000 | 4.87000 | 379,299,140.00 | 1,659.00 | 0 | -165 | Technology |
P PLBC Plumas Bancorp | 52.350 | 0.500 0.96% | 52.640 | 52.310 | 365,124,131.55 | 768.00 | 0 | 11.530837 | Financial Services |
F FUFU BitFuFu | 2.24000 | 0.07000 3.23% | 2.24000 | 2.24000 | 372,920,356.48 | 164.00 | 0.06 | 5.74359 | Financial Services |
S SDHI SIDDHI ACQUISITION CORP | 10.350 | 0.040 0.39% | 10.350 | 10.345 | 360,573,300.00 | 0.00 | 0 | -1035 | Financial Services |
A ALLT Allot Ltd | 7.43000 | 0.23000 3.19% | 7.43000 | 7.32000 | 360,563,239.63 | 211.00 | 0.27 | 92.875 | Technology |
C CTEV Claritev Corporation | 21.920 | 0.684 3.22% | 22.145 | 21.500 | 371,490,713.40 | 883.00 | 0 | -1.265896 | Healthcare |
F FWDI Forward Industries Inc. | 5.01000 | 0.33500 7.17% | 5.04000 | 4.90000 | 384,889,045.00 | 566.00 | 0.0642 | -0.166722 | Consumer Cyclical |
C CSHR Coinshares Plc | 5.36000 | -0.13000 -2.37% | 5.36000 | 5.05000 | 351,287,287.28 | 9,091.00 | 21.17407 | 3.274122 | Financial Services |
S SUPX Super X AI Technology Limited | 9.14000 | 0.83000 9.99% | 9.14000 | 8.40000 | 382,283,156.84 | 854.00 | 0 | -6.356534 | Technology |
I IMRX Immuneering Corp | 5.62000 | 0.06000 1.08% | 5.64500 | 5.61000 | 364,892,360.28 | 555.00 | -0.99 | -4.425197 | Healthcare |
A ALUB Alussa Energy Acquisition Corp. II | 9.99000 | 0.01000 0.10% | 9.99000 | 9.97000 | 359,015,625.00 | 0.00 | 0 | -13.684932 | Financial Services |
C CABA Cabaletta Bio | 3.16000 | 0.02000 0.64% | 3.25000 | 3.15000 | 354,006,093.78 | 8,440.00 | -1.51 | -1.514286 | Healthcare |
S SPT Sprout Social | 6.06000 | 0.09500 1.59% | 6.09000 | 5.98000 | 365,905,744.05 | 1,285.00 | 0.91 | -8.22973 | Technology |
E EVH Evolent Health | 3.19000 | 0.05000 1.59% | 3.26000 | 3.15000 | 356,126,298.22 | 1,410.00 | 0.18 | -0.629191 | Healthcare |
S SRZN Surrozen | 30.750 | -0.440 -1.41% | 31.100 | 30.600 | 353,216,240.25 | 76.00 | -3.7 | -0.949954 | Healthcare |