Us Stocks Live Price (Page 171)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCII D Cohen Circle Acquisition Corp II | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 357,341,329.90 | 500.00 | 0 | 39.58813 | Financial Services |
T TDSpU D Telephone & Data Systems | 21.270 | -0.380(-1.76%) | 21.610 | 21.190 | 357,336,000.00 | 794.00 | 0 | 0 | Communication Services |
H HNST D Honest Company (The) | 3.24500 | -0.04000(-1.22%) | 3.43000 | 3.21000 | 357,205,105.68 | 34,826.00 | 0.075 | -19.088235 | Consumer Defensive |
I IPCX D Inflection Point Acquisition Corp III | 10.330 | 0.050(0.49%) | 10.330 | 10.330 | 356,109,529.89 | 1.00 | 0 | 112.48924 | Financial Services |
S SMWB D Similarweb Ltd | 4.06500 | -0.27000(-6.23%) | 4.24000 | 4.00000 | 356,096,199.17 | 37,396.00 | 0.14 | -11.614286 | Technology |
B BNED D Barnes & Noble Education | 10.380 | -0.180(-1.70%) | 10.450 | 10.250 | 355,993,715.22 | 7,135.00 | 0 | -35.793103 | Consumer Cyclical |
P PSFE D Paysafe Limited | 6.92000 | -0.30000(-4.16%) | 7.11000 | 6.75500 | 354,669,825.80 | 10,779.00 | 2.22 | -1.965909 | Technology |
Q QUIK D QuickLogic Corp | 19.990 19.660-0.330(-1.65%) | -3.710(-15.65%) | 22.590 | 19.840 | 354,302,760.00 | 44,903.00 | -0.03 | -26.386667 | Technology |
K KCHV D Kochav Defense Acquisition Corp | 10.330 | 0.010(0.10%) | 10.330 | 10.330 | 353,878,766.39 | 0.00 | 0 | 35.446391 | Financial Services |
A ACCO D Acco Brands Corp | 3.82300 | -0.04700(-1.21%) | 3.91000 | 3.81000 | 352,701,546.46 | 24,839.00 | 0.855 | 4.901282 | Industrials |
M MGPI D MGP Ingredients | 16.500 | 0.230(1.41%) | 16.810 | 16.370 | 352,625,410.50 | 4,850.00 | 1.53 | -1.479821 | Consumer Defensive |
M MTC D MMTec | 3.54000 3.57000+0.03000(+0.85%) | -0.50000(-12.38%) | 3.97000 | 3.45000 | 352,540,850.94 | 4,471.00 | 0 | -3.371429 | Technology |
S STTK D Shattuck Labs | 4.59000 4.88500+0.29500(+6.43%) | -0.20000(-4.18%) | 5.16500 | 4.37000 | 351,963,573.03 | 65,775.00 | -0.79 | -9.464286 | Healthcare |
S SOUL D Soulpower Acquisition Corp | 10.340 | 0.005(0.05%) | 10.340 | 10.340 | 351,077,463.22 | 0.00 | 0 | 37.463768 | Financial Services |
A AGNCZ D AGNC INVESTMENT CORP | 25.430 | 0.000(0.00%) | 25.450 | 25.430 | 350,934,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIRJ D AirJoule Technologies Corporation | 4.86500 4.93000+0.06500(+1.34%) | -0.92500(-15.98%) | 5.65500 | 4.61000 | 350,918,657.74 | 85,466.00 | -0.31 | -4.224138 | Industrials |
T TLNC D Talon Capital Corp | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 349,983,700.00 | 0.00 | 0 | 0 | Financial Services |
B BKKT D Bakkt Holdings | 7.82500 7.93000+0.10500(+1.34%) | -1.33800(-14.60%) | 9.03000 | 7.69000 | 349,831,680.30 | 98,331.00 | 0 | -0.937873 | Technology |
I IACOU D Idea Acquisition Corp. | 9.98000 | -0.02000(-0.20%) | 10.00000 | 9.95000 | 349,300,000.00 | 453.00 | 0 | 0 | Financial Services |
B BDCI D BTC Development Corp | 10.050 | 0.020(0.20%) | 10.050 | 10.050 | 349,204,003.35 | 0.00 | 0 | 96.77419 | Financial Services |