Us Stocks Live Price (Page 171)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALUB D Alussa Energy Acquisition Corp. II | 10.040 | -0.010(-0.10%) | 10.050 | 10.040 | 360,812,500.00 | 0.00 | 0 | -13.753425 | Financial Services |
V VALU D Value Line | 38.380 | 0.980(2.62%) | 38.380 | 37.630 | 360,282,194.44 | 0.00 | 0 | 16.401709 | Financial Services |
C CWH D Camping World Holdings | 5.73000 5.78000+0.05000(+0.87%) | 0.10500(1.87%) | 5.80000 | 5.48500 | 363,650,763.40 | 41,776.00 | 0.54 | -3.845638 | Consumer Cyclical |
M MRAM D Everspin Technologies | 15.470 16.555+1.085(+7.01%) | -1.130(-6.81%) | 16.200 | 14.890 | 361,561,637.34 | 30,274.00 | 0.54 | 1547 | Technology |
N NATR D Nature's Sunshine Products | 20.460 | -0.070(-0.34%) | 20.650 | 20.240 | 359,786,460.66 | 1,339.00 | 1.28 | 18.6 | Consumer Defensive |
A ATNI D ATN International | 23.480 | 0.099(0.42%) | 23.930 | 23.350 | 359,758,151.67 | 928.00 | 0.6 | -23.959184 | Communication Services |
S STRT D STRATTEC SECURITY Corp | 86.080 | 1.000(1.18%) | 86.920 | 85.440 | 359,711,017.92 | 1,632.00 | 6.12 | 14.20462 | Consumer Cyclical |
K KNOP D Knot Offshore Partners LP | 10.440 | 0.000(0.00%) | 10.470 | 10.410 | 360,733,581.00 | 378.00 | 0.63 | 31.12989 | Energy |
T TACH D Titan Acquisition Corp | 10.425 | -0.035(-0.33%) | 10.425 | 10.425 | 359,662,500.00 | 200.00 | 0 | 32.322174 | Financial Services |
I IPCX D Inflection Point Acquisition Corp III | 10.400 | 0.000(0.00%) | 10.400 | 10.400 | 358,522,663.20 | 15.00 | 0 | 113.25151 | Financial Services |
C CCII D Cohen Circle Acquisition Corp II | 10.330 | -0.020(-0.19%) | 10.330 | 10.320 | 358,382,129.89 | 0.00 | 0 | 39.703435 | Financial Services |
C CZFS D Citizens Financial Services | 74.800 | 3.210(4.48%) | 74.960 | 71.170 | 359,409,212.80 | 820.00 | 6.75 | 9.133089 | Financial Services |
B BUUU D BUUU Group Ltd. | 21.440 | 0.340(1.61%) | 21.530 | 21.000 | 357,940,800.00 | 449.00 | 0 | -4647.7346 | Industrials |
M MPTI D M-tron Industries | 82.730 | -3.610(-4.18%) | 85.900 | 82.310 | 357,512,979.39 | 4,235.00 | 2.26 | 31.2534 | Technology |
R RBBN D Ribbon Communications | 2.03000 | 0.01000(0.50%) | 2.04000 | 1.98500 | 356,681,610.68 | 23,560.00 | 0.64 | 11.941176 | Technology |
U UPB D Upstream Bio Inc | 6.55000 | 0.16000(2.50%) | 6.61000 | 6.18000 | 356,450,908.30 | 11,800.00 | -2.95 | -2.258621 | Healthcare |
X XNET D Xunlei Limited | 5.59000 | 0.02000(0.36%) | 5.64000 | 5.58000 | 355,824,652.56 | 5,453.00 | 0 | 0.413844 | Technology |
N NWFL D Norwood Financial Corp | 32.630 | 0.510(1.59%) | 32.700 | 32.490 | 355,363,508.37 | 331.00 | 0 | 11.952381 | Financial Services |
K KCHV D Kochav Defense Acquisition Corp | 10.370 | 0.010(0.10%) | 10.370 | 10.370 | 355,249,061.71 | 0.00 | 0 | 35.583647 | Financial Services |
S SKYH D Sky Harbour Group Corp | 10.300 | 0.110(1.08%) | 10.300 | 10.130 | 355,160,356.40 | 929.00 | -0.5 | 85.83333 | Real Estate |