Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAR Lithium Argentina AG | 1.95500 | 0.00000 0.00% | 2.04000 | 1.95500 | 316,514,500.00 | 36,024.00 | -0.08882 | -27.928571 | Basic Materials |
R RILYG B. Riley Financial | 11.950 | 0.520 4.55% | 12.105 | 11.900 | 316,287,748.30 | 448.00 | 0 | 12.594406 | |
N NETDU Nabors Energy Transition Corp | 10.540 | 0.030 0.29% | 10.540 | 10.540 | 316,200,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 24.470 | 0.180 0.74% | 24.520 | 24.450 | 315,160,753.25 | 300.00 | 0 | 0 | Real Estate |
M MAMA Mama's Creations | 8.36500 | 0.11000 1.33% | 8.52000 | 8.24000 | 314,613,212.73 | 6,495.00 | 0.09 | 76.04545 | Consumer Defensive |
P PSNYW Polestar Automotive Holding UK PLC | 0.14880 | -0.00220 -1.46% | 0.14880 | 0.14640 | 314,020,760.31 | 0.00 | -0.34 | -0.153183 | Consumer Cyclical |
A ALDF Aldel Finl II INC | 10.500 | 0.020 0.19% | 10.500 | 10.500 | 313,616,247.00 | 0.00 | 0 | 0 | Financial Services |
P PDYN Palladyne AI Corp | 8.78000 | 0.47000 5.66% | 9.00000 | 8.47000 | 313,564,767.06 | 67,427.00 | 2.08 | -4.617021 | Technology |
A ACCO Acco Brands Corp | 3.48000 | 0.01000 0.29% | 3.54000 | 3.47500 | 313,544,711.40 | 19,378.00 | 0.875 | -3.079646 | Industrials |
U UROY Uranium Royalty Corp | 2.34500 | 0.00000 0.00% | 2.38000 | 2.30500 | 313,376,699.06 | 58,831.00 | 0.005 | 63.30582 | Energy |
C CEPO Cantor Equity Partners I Inc | 12.260 | 0.000 0.00% | 12.455 | 12.260 | 312,630,000.00 | 3,589.00 | 0 | 334.15099 | Financial Services |
G GOSS Gossamer Bio | 1.37500 | 0.00500 0.37% | 1.40500 | 1.35500 | 312,540,442.50 | 62,150.00 | -0.625 | -6.25 | Healthcare |
S SZZL Sizzle Acquisition Corp II | 9.99500 | -0.00500 -0.05% | 9.99500 | 9.99500 | 312,510,336.67 | 0.00 | 0 | 0 | Financial Services |
C CBIO Crescent Biopharma Inc | 16.000 | 0.570 3.69% | 17.210 | 16.000 | 312,000,000.00 | 158.00 | -0.09 | -0.346957 | Healthcare |
G GEVO Gevo | 1.30000 | 0.10500 8.79% | 1.30000 | 1.21000 | 311,431,893.50 | 96,916.00 | -0.3175 | -3.714286 | Basic Materials |
W WEYS Weyco Group | 32.490 | 1.410 4.54% | 32.680 | 31.760 | 311,211,605.61 | 303.00 | 0 | 10.6875 | Consumer Cyclical |
A ALMS Alumis Inc. | 3.01500 | 0.21500 7.68% | 3.10000 | 2.83000 | 311,115,633.98 | 39,021.00 | -4.365 | -0.268274 | Healthcare |
M MBAVU M3-Brigade Acquisition V Corp | 12.420 | 0.160 1.31% | 12.420 | 12.400 | 310,500,000.00 | 0.00 | 0 | 0 | Financial Services |
J JOUT Johnson Outdoors | 29.910 | 0.440 1.49% | 30.060 | 29.560 | 310,471,094.07 | 1,525.00 | -1.7 | -6.721348 | Consumer Cyclical |
B BLDE Blade Air Mobility | 3.83000 | 0.15500 4.22% | 3.89000 | 3.69000 | 310,296,312.62 | 16,126.00 | -0.07 | -11.606061 | Industrials |