Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVEO Civeo Corp | 23.410 | -0.527 -2.20% | 23.860 | 23.150 | 322,421,294.82 | 0.00 | -0.59 | 16.721429 | Consumer Cyclical |
N NAN Nuveen New York Quality Municipal Income Fund | 11.580 | 0.02 0.17% | 11.590 | 11.560 | 357,258,424.56 | 0.00 | 0 | 0 | |
C CDRO Codere Online Luxembourg SA | 7.84000 | 0.165 2.15% | 7.92000 | 7.31000 | 355,135,536.00 | 0.00 | 0 | -11.213198 | Consumer Cyclical |
N NVEE NV5 Global | 22.150 | 0.055 0.25% | 22.300 | 21.990 | 1,441,281,628.20 | 0.00 | 1.22 | 41.018519 | Industrials |
J JFIN Jiayin Group | 6.22000 | 0.12 1.97% | 6.29000 | 6.14000 | 329,862,062.92 | 0.00 | 1.41736 | 2.088311 | Communication Services |
K KIO KKR Income OPPORTUNITIES FUND | 13.270 | -0.085 -0.64% | 13.340 | 13.270 | 359,887,973.40 | 0.00 | 0 | 0 | |
D DADA Dada Nexus Limited | 1.33000 | -0.045 -3.27% | 1.37000 | 1.32500 | 345,540,554.24 | 0.00 | -0.4674 | -1.19965 | Consumer Cyclical |
X XOMA XOMA Corp | 33.980 | 2.87 9.23% | 34.000 | 31.050 | 400,376,927.54 | 0.00 | -0.93 | -11.068404 | Healthcare |
R RCS PIMCO STRATEGIC Income FUND | 7.75000 | -0.01 -0.13% | 7.75000 | 7.68000 | 357,048,707.75 | 0.00 | 0 | 0 | |
N NWTN NWTN | 1.23000 | -0.09 -6.82% | 1.25000 | 1.06000 | 352,009,420.83 | 0.00 | 0 | -3.509383 | Consumer Cyclical |
A AWP abrdn Global Premier Properties Fund | 4.29500 | 0.005 0.12% | 4.31500 | 4.27500 | 366,827,149.55 | 0.00 | 0 | 0 | |
D DNA Ginkgo Bioworks Holdings | 7.96000 | -0.18 -2.21% | 8.10000 | 7.70000 | 457,532,083.80 | 0.00 | -0.12 | -0.616757 | Healthcare |
R RCAT Red Cat Holdings | 8.35000 | -1.27 -13.20% | 9.45000 | 7.88000 | 630,136,190.20 | 128.00 | 0 | -19.880952 | Technology |
T TETCU Tech and Energy Transition Corp | 0 0% | ||||||||
L LVOX LiveVox Holdings | 0 0% | ||||||||
L LXRX Lexicon Pharmaceuticals | 0.81200 | 0.0087 1.08% | 0.85110 | 0.78110 | 293,531,743.54 | 0.00 | -0.74 | -1.097297 | Healthcare |
S SFST Southern First Bancshares | 44.120 | -0.62 -1.39% | 44.800 | 43.860 | 360,012,449.64 | 0.00 | 1.39 | 25.50289 | Financial Services |
F FOF Cohen & Steers Closed End Opportunity Fund | 13.150 | -0.02 -0.15% | 13.160 | 13.140 | 362,235,975.30 | 0.00 | 0 | 0 | |
A ARTNA Artesian Resources Corp | 34.560 | -0.53 -1.51% | 35.140 | 34.160 | 355,896,979.20 | 0.00 | 1.92 | 17.723077 | Utilities |
J JUGG Jaws Juggernaut Acquisition Corp | 0 0% |