Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MPTI D M-tron Industries | 81.260 | -5.080(-5.88%) | 85.900 | 81.260 | 354,790,470.30 | 5,202.00 | 2.26 | 30.698069 | Technology |
A ARTNA D Artesian Resources Corp | 34.350 | 0.360(1.06%) | 34.540 | 34.280 | 354,644,445.30 | 230.00 | 2.09 | 15.266667 | Utilities |
M MSC D Studio City International Holdings Limited | 1.84000 | 0.02000(1.10%) | 1.84000 | 1.84000 | 354,362,242.00 | 0.00 | -0.046 | -9.019608 | Consumer Cyclical |
R RCKT D Rocket Pharmaceuticals | 3.24500 | -0.04000(-1.22%) | 3.27000 | 3.17000 | 354,333,066.51 | 37,796.00 | -0.32 | -1.735294 | Healthcare |
M MOVE D Movano | 12.790 | 0.110(0.87%) | 12.790 | 12.790 | 353,461,178.55 | 4.00 | 0 | -1.347215 | Technology |
X XNET D Xunlei Limited | 5.55000 | -0.02000(-0.36%) | 5.64000 | 5.55000 | 353,278,501.20 | 5,461.00 | 0 | 0.410883 | Technology |
F FENC D Fennec Pharmaceuticals | 10.170 | 0.017(0.17%) | 10.380 | 10.050 | 353,275,595.10 | 988.00 | 0.36079 | -35.068966 | Healthcare |
C CZFS D Citizens Financial Services | 73.520 | 1.930(2.70%) | 74.960 | 71.170 | 353,258,894.72 | 831.00 | 6.75 | 8.976801 | Financial Services |
S SOUL D Soulpower Acquisition Corp | 10.385 | -0.005(-0.05%) | 10.385 | 10.385 | 352,605,363.21 | 0.00 | 0 | 37.626812 | Financial Services |
M MTRX D Matrix Service Company | 12.470 | -0.370(-2.88%) | 12.710 | 12.180 | 350,829,109.50 | 2,656.00 | 0.25 | -23.528302 | Industrials |
T TCI D Transcontinental Realty Investors | 40.700 | 0.600(1.50%) | 40.700 | 38.760 | 351,620,161.20 | 54.00 | 0 | 37.33945 | Real Estate |
S SHIP D Seanergy Maritime Holdings Corp | 16.210 | -0.140(-0.86%) | 16.600 | 16.150 | 351,241,489.58 | 5,205.00 | 3.45 | 9.005556 | Industrials |
B BDCI D BTC Development Corp | 10.080 | 0.000(0.00%) | 10.080 | 10.070 | 350,246,403.36 | 0.00 | 0 | 97.06307 | Financial Services |
I IACOU D Idea Acquisition Corp. | 10.000 | -0.010(-0.10%) | 10.000 | 10.000 | 350,000,000.00 | 11.00 | 0 | 0 | Financial Services |
T TLNC D Talon Capital Corp | 10.300 | -0.050(-0.48%) | 10.300 | 10.300 | 349,983,700.00 | 0.00 | 0 | 0 | Financial Services |
R RR D Richtech Robotics | 1.57000 1.61000+0.04000(+2.55%) | -0.05500(-3.38%) | 1.62000 | 1.55000 | 351,045,677.61 | 87,796.00 | -0.12 | -12.076923 | Industrials |
O OYSE D Oyster Enterprises II Acquisition Corp | 10.310 | 0.010(0.10%) | 10.310 | 10.310 | 349,655,917.50 | 0.00 | 0 | 34.26957 | Financial Services |
S SBXE D SilverBox Corp V | 10.120 | -0.040(-0.39%) | 10.120 | 10.120 | 349,140,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLZR D Trailblazer Acquisition Corp. | 10.135 | 0.000(0.00%) | 10.135 | 10.135 | 348,390,625.00 | 103.00 | 0 | 0 | Financial Services |
A AGNCZ D AGNC INVESTMENT CORP | 25.240 | -0.030(-0.12%) | 25.240 | 25.240 | 348,312,000.00 | 23.00 | 0 | 0 | Real Estate |