Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LWAY D Lifeway Foods | 24.835 | 0.045(0.18%) | 25.100 | 24.500 | 375,176,061.75 | 1,852.00 | 0.04 | 35.992754 | Consumer Defensive |
D DGXX D Digi Power X Inc | 3.70000 3.74000+0.04000(+1.08%) | -0.09000(-2.37%) | 3.79500 | 3.61000 | 375,167,745.60 | 32,738.00 | -0.59561 | -6.491228 | Utilities |
M MZYX D Mozayyx Acquisition Corp | 10.000 | 0.005(0.05%) | 10.000 | 10.000 | 375,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BBCQ D Bleichroeder Acquisition Corp II | 0(0%) | ||||||||
A ALTI D Alvarium Tiedemann Holdings | 3.24000 | 0.00000(0.00%) | 3.35000 | 3.24000 | 372,825,714.60 | 2,724.00 | 0 | -2.612903 | Financial Services |
M MLAAU D Mountain Lake Acquisition Corp II | 10.080 | -0.140(-1.37%) | 10.090 | 10.080 | 372,758,400.00 | 0.00 | 0 | 0 | Financial Services |
S SLP D Simulations Plus | 18.420 | 0.000(0.00%) | 18.430 | 18.420 | 372,541,515.96 | 4,325.00 | 0.86 | 46.05 | Healthcare |
P PRLD D Prelude Therapeutics | 4.66000 4.68000+0.02000(+0.43%) | -0.42000(-8.27%) | 5.21000 | 4.64000 | 371,884,240.10 | 37,980.00 | -0.62 | -6.410959 | Healthcare |
E ERII D Energy Recovery | 7.28000 | -0.10500(-1.42%) | 7.41500 | 7.25000 | 371,606,690.00 | 36,844.00 | 0.07 | 28 | Industrials |
G GIW D GIGCAPITAL8 CORP | 10.170 | 0.000(0.00%) | 10.170 | 10.170 | 370,920,819.69 | 0.00 | 0 | 0 | Financial Services |
T TKNO D Alpha Teknova | 6.90000 | -0.05500(-0.79%) | 6.93000 | 6.76000 | 370,448,897.40 | 3,278.00 | -0.31 | -22.258065 | Healthcare |
W WDH D Waterdrop | 1.03000 | 0.00000(0.00%) | 1.03000 | 1.02000 | 370,081,011.59 | 17,939.00 | 0 | 4.933776 | Financial Services |
E ENTA D Enanta Pharmaceuticals | 12.700 12.620-0.080(-0.63%) | -0.520(-3.93%) | 13.130 | 12.440 | 369,892,605.40 | 10,158.00 | -2.5 | -5.214876 | Healthcare |
O OPTU D Optimum Communications Inc. | 0.96970 | 0.00070(0.07%) | 0.98980 | 0.93000 | 369,874,183.73 | 28,415.00 | -0.16 | -0.091828 | Communication Services |
F FDMM D Freedom Metals Acquisition Corp | 9.86000 | 0.00000(0.00%) | 9.86000 | 9.85000 | 369,667,836.62 | 910.00 | 0 | 0 | Financial Services |
G GCO D Genesco | 33.280 | -1.070(-3.12%) | 34.700 | 32.970 | 369,640,061.44 | 6,868.00 | 1.3 | 17.989189 | Consumer Cyclical |
B BRBS D Blue Ridge Bankshares | 4.12000 | 0.07500(1.85%) | 4.12000 | 4.04000 | 369,512,615.36 | 40,147.00 | 0 | 45.777778 | Financial Services |
A ARTNA D Artesian Resources Corp | 35.780 | -0.700(-1.92%) | 36.300 | 35.780 | 369,504,389.38 | 63.00 | 2.09 | 15.692982 | Utilities |
N NECB D NorthEast Community Bancorp | 26.800 | 0.075(0.28%) | 27.000 | 26.625 | 368,930,381.20 | 169.00 | 0 | 8.617363 | Financial Services |
M MSpL D Morgan Stanley | 18.440 | -0.080(-0.43%) | 18.475 | 18.350 | 368,800,000.00 | 3,003.00 | 0 | 0 | Financial Services |