Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIFY Sify Technologies Limited | 4.28500 | 0.08500 2.02% | 4.38000 | 4.27000 | 310,021,464.00 | 205.00 | -3.4335 | -4.869945 | Communication Services |
T TG Tredegar Corp | 8.90000 | 0.28000 3.25% | 8.90000 | 8.62000 | 309,748,302.00 | 862.00 | 0 | -296.66666 | Industrials |
L LE Lands' End | 10.160 | -0.110 -1.07% | 10.480 | 9.910 | 309,602,743.76 | 36,567.00 | 0.41 | 78.15384 | Consumer Cyclical |
O OPRT Oportun Financial Corp | 7.05500 | 0.23500 3.45% | 7.43000 | 7.05000 | 309,505,664.95 | 42,271.00 | 0.87 | -6.65566 | Financial Services |
 NTRSO Northern Trust Corp | 19.330 | 0.180 0.94% | 19.330 | 19.230 | 309,280,000.00 | 1,485.00 | 0 | 0 | Financial Services |
N NNDM Nano Dimension Ltd | 1.42000 | 0.00000 0.00% | 1.44000 | 1.39000 | 308,542,535.92 | 50,790.00 | -0.75 | -3.55 | Technology |
I IMXI International Money Express | 10.290 | 0.215 2.13% | 10.400 | 10.180 | 308,459,738.79 | 4,863.00 | 1.942 | 6.088757 | Technology |
S SPIR Spire Global | 9.92000 | 0.23000 2.37% | 10.10000 | 9.61000 | 308,280,457.28 | 17,890.00 | -2.415 | -2.569948 | Industrials |
P POLE Andretti Acquisition Corp. II | 10.440 | 0.080 0.77% | 10.440 | 10.440 | 308,084,400.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 2.00500 | 0.04500 2.30% | 2.02500 | 1.97000 | 308,006,449.89 | 6,002.00 | 0.02 | -14.321429 | Technology |
L LOKV Live Oak Acquisition Corp. V | 10.700 | 0.220 2.10% | 11.460 | 10.520 | 307,625,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMC Summit Midstream Corporation | 25.110 | 0.125 0.50% | 25.120 | 24.440 | 307,373,970.78 | 2,396.00 | 1.7 | -1.004802 | Energy |
N NC NACCO Industries | 41.290 | 1.550 3.90% | 41.570 | 39.650 | 307,285,547.70 | 857.00 | 0 | 8.917927 | Energy |
S SFST Southern First Bancshares | 37.550 | 1.310 3.61% | 37.770 | 36.900 | 306,740,880.75 | 641.00 | 1.85 | 16.688889 | Financial Services |
U UAMY United States Antimony Corp | 2.57500 | -0.13500 -4.98% | 2.69500 | 2.57000 | 306,686,354.78 | 79,378.00 | 0.075 | -205.37565 | Basic Materials |
E EPSM Epsium Enterprise Limited | 22.800 | -2.040 -8.21% | 23.580 | 22.480 | 306,387,175.20 | 3,067.00 | 0 | 1111.2182 | Consumer Defensive |
L LFCR Lifecore Biomedical | 8.27500 | 0.87900 11.88% | 8.28000 | 7.47000 | 306,384,614.03 | 7,885.00 | -1.34 | -5.629252 | Healthcare |
B BRT BRT Apartments Corp | 16.200 | -0.031 -0.19% | 16.250 | 15.980 | 306,225,343.80 | 648.00 | -0.45 | -34.468085 | Real Estate |
A ANGpD American National Group Inc | 25.500 | -0.040 -0.16% | 25.600 | 25.500 | 306,000,000.00 | 2,011.00 | 0 | 0 | Financial Services |
P PBFS Pioneer Bancorp | 12.130 | 0.210 1.76% | 12.270 | 11.850 | 305,105,780.83 | 411.00 | 0 | 16.847222 | Financial Services |