Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QTRX Quanterix Corp | 7.55500 | 0.00000 0.00% | 7.72000 | 7.51500 | 352,900,071.34 | 17,773.00 | -2.7 | -3.228632 | Healthcare |
N NBY NovaBay Pharmaceuticals | 2.80000 | -0.05000 -1.75% | 3.00000 | 2.61000 | 352,830,097.20 | 20,854.00 | -0.86 | 0.542636 | Healthcare |
A ACRS Aclaris Therapeutics | 3.25500 | -0.11500 -3.41% | 3.41000 | 3.24500 | 352,663,752.95 | 41,901.00 | -0.5 | -2.060127 | Healthcare |
C CDRO Codere Online Luxembourg SA | 7.72000 | 0.07000 0.92% | 7.74500 | 7.60000 | 352,347,084.08 | 601.00 | 0 | 82.20642 | Consumer Cyclical |
C CMRC Commerce.com Inc | 4.33000 | -0.10500 -2.37% | 4.43500 | 4.27000 | 351,870,288.18 | 31,384.00 | 0.27 | -25.470588 | Technology |
L LWAY Lifeway Foods | 23.090 | 0.230 1.01% | 23.340 | 22.940 | 351,632,137.67 | 1,968.00 | 0.04 | 31.202703 | Consumer Defensive |
O OTLY Oatly Group AB | 11.590 | -0.142 -1.21% | 11.825 | 11.500 | 351,485,931.45 | 1,738.00 | -3.4 | -1.566216 | Consumer Defensive |
M MVBF MVB Financial Corp | 27.880 | -0.120 -0.43% | 28.215 | 27.470 | 350,851,231.92 | 2,639.00 | 1.01 | 11.379592 | Financial Services |
I INV Innventure Inc | 5.60500 | -0.79500 -12.42% | 6.37000 | 5.57500 | 350,155,397.46 | 55,351.00 | -5.36 | -0.879906 | Financial Services |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 19.450 | -0.150 -0.77% | 19.450 | 19.350 | 350,100,000.00 | 2,198.00 | 0 | 0 | Financial Services |
D DAVA Endava plc | 6.62000 | 0.01000 0.15% | 6.80000 | 6.58000 | 349,818,786.54 | 26,152.00 | 1.13 | 29.135399 | Technology |
G GIG GigCapital7 Corp | 10.480 | -0.020 -0.19% | 10.480 | 10.480 | 349,333,329.84 | 456.00 | 0 | 0 | Financial Services |
C CGCT Cartesian Growth Corporation III | 10.120 | -0.020 -0.20% | 10.120 | 10.120 | 349,140,000.00 | 0.00 | 0 | 0 | Financial Services |
U USCB USCB Financial Holdings | 19.270 | 0.475 2.53% | 19.540 | 19.180 | 348,987,118.95 | 1,074.00 | 1.38 | 12.273885 | Financial Services |
C CHSCP CHS | 28.420 | 0.050 0.18% | 28.420 | 28.300 | 348,770,325.26 | 1,184.00 | 0 | 0 | Consumer Defensive |
I IPCX Inflection Point Acquisition Corp III | 10.110 | 0.005 0.05% | 10.110 | 10.090 | 348,525,396.63 | 2,786.00 | 0 | 0 | Financial Services |
C CADL Candel Therapeutics | 6.34500 | -0.13500 -2.08% | 6.54000 | 6.16500 | 348,329,732.54 | 28,757.00 | -0.43 | -11.330357 | Healthcare |
L LOCO El Pollo Loco Holdings | 11.610 | 0.085 0.74% | 11.750 | 11.580 | 347,776,795.35 | 4,348.00 | 0.92 | 13.193182 | Consumer Cyclical |
L LRMR Larimar Therapeutics | 4.06000 | 0.04500 1.12% | 4.10000 | 3.91000 | 347,496,991.52 | 36,356.00 | -1.54 | -2.071429 | Healthcare |
D DMAA Drugs Made In America Acquisition Corp. | 10.330 | 0.000 0.00% | 10.340 | 10.330 | 346,232,087.19 | 0.00 | 0 | 0 | Financial Services |