Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NATR D Nature's Sunshine Products | 19.850 | 0.220(1.12%) | 20.140 | 19.700 | 349,059,689.35 | 15,226.00 | 1.28 | 18.045455 | Consumer Defensive |
C CDZI D CADIZ | 4.14500 | -0.42500(-9.30%) | 4.52000 | 4.10000 | 348,537,655.47 | 83,546.00 | -0.27 | -9.01087 | Utilities |
O OYSE D Oyster Enterprises II Acquisition Corp | 10.270 | 0.010(0.10%) | 10.270 | 10.270 | 348,299,347.50 | 0.00 | 0 | 34.136613 | Financial Services |
S SENS D Senseonics Holdings | 6.66500 | -0.32500(-4.65%) | 7.10000 | 6.56000 | 347,932,761.73 | 14,773.00 | -2.23 | -3.383249 | Healthcare |
T TACOU D Berto Acquisition Corp | 10.660 | -0.090(-0.84%) | 10.660 | 10.660 | 347,782,500.00 | 0.00 | 0 | 0 | Financial Services |
A AGCC D Agencia Comercial Spirits Ltd | 15.260 | 0.160(1.06%) | 15.260 | 14.970 | 347,721,990.00 | 1,920.00 | 0 | 398.43342 | Consumer Defensive |
B BLZR D Trailblazer Acquisition Corp. | 10.115 | 0.005(0.05%) | 10.120 | 10.115 | 347,703,125.00 | 0.00 | 0 | 0 | Financial Services |
V VOXR D Vox Royalty Corp | 5.04000 | -0.69500(-12.12%) | 5.52000 | 5.03000 | 347,264,799.84 | 24,935.00 | 0.23588 | 11.2 | Basic Materials |
R RMR D RMR Group (The) | 20.300 | -0.090(-0.44%) | 20.570 | 20.275 | 346,995,634.30 | 2,229.00 | 0.8 | 16.77686 | Real Estate |
H HCMA D Hcm III Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 346,778,663.24 | 0.00 | 0 | 0 | Financial Services |
S SOHU D Sohu.com Limited | 13.298 | -0.382(-2.79%) | 13.760 | 13.265 | 346,665,854.56 | 2,711.00 | 2.13 | 1.722539 | Communication Services |
S SBXE D SilverBox Corp V | 10.030 | 0.060(0.60%) | 10.030 | 10.030 | 346,035,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCML D BayCom Corp | 31.670 | 0.320(1.02%) | 31.900 | 31.430 | 345,498,069.39 | 2,231.00 | 2.39 | 13.086777 | Financial Services |
M MLP D Maui Land & Pineapple Co | 17.350 | 0.640(3.83%) | 17.900 | 16.960 | 344,650,914.10 | 0.00 | 0 | -86.75 | Real Estate |
C CATX D Perspective Therapeutics | 3.02000 | -0.22500(-6.93%) | 3.29000 | 3.01000 | 344,419,514.94 | 62,077.00 | -0.985 | -2.141844 | Healthcare |
N NECB D NorthEast Community Bancorp | 24.930 | 0.393(1.60%) | 25.240 | 24.750 | 344,418,096.51 | 701.00 | 0 | 7.766355 | Financial Services |
D DUOT D Duos Technologies Group | 11.710 11.700-0.010(-0.09%) | -2.190(-15.76%) | 13.260 | 11.450 | 343,377,821.99 | 20,356.00 | 0.04 | -19.180328 | Technology |
L LX D LexinFintech Holdings Ltd | 2.08000 | -0.16000(-7.14%) | 2.20500 | 2.06000 | 342,759,609.92 | 30,366.00 | 1.5846 | 1.707799 | Financial Services |
F FTW D EQV Ventures Acquisition Corp. | 12.390 | -0.230(-1.82%) | 12.660 | 12.300 | 342,609,122.52 | 4,781.00 | 0 | 33.195354 | Energy |
C CHMG D Chemung Financial Corp | 71.080 | 1.400(2.01%) | 72.170 | 68.900 | 342,592,805.60 | 286.00 | 5.3 | 18.754617 | Financial Services |