Us Stocks Live Price (Page 172)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VMD
Viemed Healthcare
9.42000
0.17000
1.84%
9.440009.17000363,636,784.023,024.000.6354725.459459Healthcare
R
RXT
Rackspace Technology
1.46500
0.03500
2.45%
1.500001.40500361,729,594.5452,862.000.06-1.542105Technology
TCPC
TCPC
BlackRock TCP Capital Corp
4.30000
0.06500
1.53%
4.320004.24500362,185,181.604,085.000.84-4.095238Financial Services
S
SDHI
SIDDHI ACQUISITION CORP
10.350
0.040
0.39%
10.35010.345360,573,300.000.000-1035Financial Services
U
USNA
USANA Health Sciences
19.490
0.140
0.72%
19.56019.350359,910,232.50498.00233.603448Consumer Defensive
S
SHMD
SCHMID GROUP N.V.
6.46000
0.32000
5.21%
6.530006.30500359,195,160.3633,474.000-6.061237Industrials
A
ALUB
Alussa Energy Acquisition Corp. II
9.99000
0.01000
0.10%
9.990009.97000359,015,625.000.000-13.684932Financial Services
N
NC
NACCO Industries
47.320
-1.230
-2.53%
48.16047.320356,536,467.560.00020.13617Energy
G
GIG
GigCapital7 Corp
10.690
0.010
0.09%
10.69010.690356,333,329.7735.00097.18181Financial Services
T
TACH
Titan Acquisition Corp
10.320
0.020
0.19%
10.32010.320356,040,000.000.00038.222222Financial Services
M
MNPR
Monopar Therapeutics
53.200
0.325
0.61%
53.81051.640356,021,848.002,144.00-3.38-28.756757Healthcare
C
CCII
Cohen Circle Acquisition Corp II
10.260
-0.005
-0.05%
10.26010.260355,953,596.580.00048.857143Financial Services
P
PRLD
Prelude Therapeutics
4.40000
-0.21000
-4.56%
4.640004.34000356,489,152.801,715.00-1.24-3.410853Healthcare
T
TROO
TROOPS
2.91000
0.20000
7.38%
2.960002.78500355,486,083.061,501.000-22.384615Financial Services
D
DMAA
Drugs Made In America Acquisition Corp.
10.540
0.005
0.05%
10.54010.540355,378,687.22800.00055.473684Financial Services
A
ALLT
Allot Ltd
7.24500
0.04500
0.63%
7.430007.22000354,447,852.26982.000.2790.5625Technology
T
TYGO
Tigo Energy
4.82000
0.05000
1.05%
5.000004.45000365,644,370.9616,374.000-160.66666Technology
C
CGCT
Cartesian Growth Corporation III
10.285
-0.005
-0.05%
10.29010.280354,832,500.004,621.00041.14Financial Services
G
GNE
GENIE ENERGY Ltd
13.720
0.450
3.39%
13.72013.390354,767,434.06111.00047.310345Utilities
P
PNRG
PrimeEnergy Resources Corp
219.420
5.870
2.75%
223.450212.390355,021,560.001,556.00020.20442Energy
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.