Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IMRX Immuneering Corp | 5.54000 | -0.02000 -0.36% | 5.70000 | 5.52000 | 359,069,609.85 | 3,808.00 | -0.99 | -4.362205 | Healthcare |
S SDHI SIDDHI ACQUISITION CORP | 10.350 | 0.040 0.39% | 10.350 | 10.345 | 360,573,300.00 | 0.00 | 0 | -1035 | Financial Services |
 TCPC BlackRock TCP Capital Corp | 4.26000 | 0.02500 0.59% | 4.32000 | 4.26000 | 360,500,599.36 | 2,438.00 | 0.84 | -4.057143 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 221.530 | 7.980 3.74% | 223.450 | 212.390 | 359,519,600.00 | 987.00 | 0 | 20.398711 | Energy |
A ALUB Alussa Energy Acquisition Corp. II | 9.99000 | 0.01000 0.10% | 9.99000 | 9.97000 | 359,015,625.00 | 0.00 | 0 | -13.684932 | Financial Services |
S SHMD SCHMID GROUP N.V. | 6.45000 | 0.31000 5.05% | 6.53000 | 6.30500 | 358,639,130.70 | 25,481.00 | 0 | -6.047456 | Industrials |
U USNA USANA Health Sciences | 19.350 | 0.000 0.00% | 19.485 | 19.350 | 357,141,692.25 | 328.00 | 2 | 33.362069 | Consumer Defensive |
A ALLT Allot Ltd | 7.29500 | 0.09500 1.32% | 7.43000 | 7.29500 | 357,138,622.70 | 666.00 | 0.27 | 91.25 | Technology |
N NC NACCO Industries | 47.320 | -1.230 -2.53% | 48.160 | 47.320 | 356,536,467.56 | 0.00 | 0 | 20.13617 | Energy |
T TACH Titan Acquisition Corp | 10.320 | 0.020 0.19% | 10.320 | 10.320 | 356,040,000.00 | 0.00 | 0 | 38.222222 | Financial Services |
G GIG GigCapital7 Corp | 10.680 | -0.020 -0.19% | 10.680 | 10.680 | 355,999,996.44 | 0.00 | 0 | 97.0909 | Financial Services |
C CCII Cohen Circle Acquisition Corp II | 10.260 | -0.005 -0.05% | 10.260 | 10.260 | 355,953,596.58 | 0.00 | 0 | 48.857143 | Financial Services |
B BKTI BK Technologies Corp | 93.390 | 1.030 1.12% | 94.205 | 93.390 | 355,610,151.82 | 45.00 | 0 | 27.148256 | Technology |
D DMAA Drugs Made In America Acquisition Corp. | 10.535 | 0.005 0.05% | 10.540 | 10.530 | 355,210,101.51 | 0.00 | 0 | 55.447368 | Financial Services |
C CGCT Cartesian Growth Corporation III | 10.285 | -0.005 -0.05% | 10.290 | 10.280 | 354,832,500.00 | 4,421.00 | 0 | 41.14 | Financial Services |
G GNE GENIE ENERGY Ltd | 13.390 | 0.120 0.90% | 13.390 | 13.390 | 354,767,434.06 | 5.00 | 0 | 46.172414 | Utilities |
Y YDES YD Bio Limited | 5.10000 | 0.07000 1.39% | 5.10000 | 5.10000 | 354,722,435.77 | 100.00 | 0 | 0 | Healthcare |
I IPCX Inflection Point Acquisition Corp III | 10.280 | 0.050 0.49% | 10.280 | 10.270 | 354,385,863.24 | 0.00 | 0 | 538.86879 | Financial Services |
W WNC Wabash National Corp | 8.70000 | -0.23300 -2.61% | 9.01000 | 8.64000 | 353,863,512.90 | 3,689.00 | 2.13 | 1.715976 | Industrials |
P PKBK Parke Bancorp | 30.200 | 0.250 0.83% | 30.200 | 29.850 | 353,101,595.00 | 252.00 | 0 | 9.556962 | Financial Services |