Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VMD Viemed Healthcare | 9.42000 | 0.17000 1.84% | 9.44000 | 9.17000 | 363,636,784.02 | 3,024.00 | 0.63547 | 25.459459 | Healthcare |
R RXT Rackspace Technology | 1.46500 | 0.03500 2.45% | 1.50000 | 1.40500 | 361,729,594.54 | 52,862.00 | 0.06 | -1.542105 | Technology |
 TCPC BlackRock TCP Capital Corp | 4.30000 | 0.06500 1.53% | 4.32000 | 4.24500 | 362,185,181.60 | 4,085.00 | 0.84 | -4.095238 | Financial Services |
S SDHI SIDDHI ACQUISITION CORP | 10.350 | 0.040 0.39% | 10.350 | 10.345 | 360,573,300.00 | 0.00 | 0 | -1035 | Financial Services |
U USNA USANA Health Sciences | 19.490 | 0.140 0.72% | 19.560 | 19.350 | 359,910,232.50 | 498.00 | 2 | 33.603448 | Consumer Defensive |
S SHMD SCHMID GROUP N.V. | 6.46000 | 0.32000 5.21% | 6.53000 | 6.30500 | 359,195,160.36 | 33,474.00 | 0 | -6.061237 | Industrials |
A ALUB Alussa Energy Acquisition Corp. II | 9.99000 | 0.01000 0.10% | 9.99000 | 9.97000 | 359,015,625.00 | 0.00 | 0 | -13.684932 | Financial Services |
N NC NACCO Industries | 47.320 | -1.230 -2.53% | 48.160 | 47.320 | 356,536,467.56 | 0.00 | 0 | 20.13617 | Energy |
G GIG GigCapital7 Corp | 10.690 | 0.010 0.09% | 10.690 | 10.690 | 356,333,329.77 | 35.00 | 0 | 97.18181 | Financial Services |
T TACH Titan Acquisition Corp | 10.320 | 0.020 0.19% | 10.320 | 10.320 | 356,040,000.00 | 0.00 | 0 | 38.222222 | Financial Services |
M MNPR Monopar Therapeutics | 53.200 | 0.325 0.61% | 53.810 | 51.640 | 356,021,848.00 | 2,144.00 | -3.38 | -28.756757 | Healthcare |
C CCII Cohen Circle Acquisition Corp II | 10.260 | -0.005 -0.05% | 10.260 | 10.260 | 355,953,596.58 | 0.00 | 0 | 48.857143 | Financial Services |
P PRLD Prelude Therapeutics | 4.40000 | -0.21000 -4.56% | 4.64000 | 4.34000 | 356,489,152.80 | 1,715.00 | -1.24 | -3.410853 | Healthcare |
T TROO TROOPS | 2.91000 | 0.20000 7.38% | 2.96000 | 2.78500 | 355,486,083.06 | 1,501.00 | 0 | -22.384615 | Financial Services |
D DMAA Drugs Made In America Acquisition Corp. | 10.540 | 0.005 0.05% | 10.540 | 10.540 | 355,378,687.22 | 800.00 | 0 | 55.473684 | Financial Services |
A ALLT Allot Ltd | 7.24500 | 0.04500 0.63% | 7.43000 | 7.22000 | 354,447,852.26 | 982.00 | 0.27 | 90.5625 | Technology |
T TYGO Tigo Energy | 4.82000 | 0.05000 1.05% | 5.00000 | 4.45000 | 365,644,370.96 | 16,374.00 | 0 | -160.66666 | Technology |
C CGCT Cartesian Growth Corporation III | 10.285 | -0.005 -0.05% | 10.290 | 10.280 | 354,832,500.00 | 4,621.00 | 0 | 41.14 | Financial Services |
G GNE GENIE ENERGY Ltd | 13.720 | 0.450 3.39% | 13.720 | 13.390 | 354,767,434.06 | 111.00 | 0 | 47.310345 | Utilities |
P PNRG PrimeEnergy Resources Corp | 219.420 | 5.870 2.75% | 223.450 | 212.390 | 355,021,560.00 | 1,556.00 | 0 | 20.20442 | Energy |