Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TLNC Talon Capital Corp | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 345,566,430.00 | 0.00 | 0 | 0 | Financial Services |
S SBXE SilverBox Corp V | 9.96000 | 0.03000 0.30% | 9.96000 | 9.96000 | 345,562,200.00 | 0.00 | 0 | 0 | Financial Services |
B BBBY Bed Bath & Beyond Inc | 5.00500 | -0.20000 -3.84% | 5.09000 | 4.89000 | 345,391,241.20 | 49,689.00 | 0.5 | -3.560284 | Consumer Cyclical |
N NEWT NewtekOne | 12.050 | -0.370 -2.98% | 12.180 | 11.840 | 345,328,900.00 | 6,968.00 | 2.35 | 5.379464 | Financial Services |
B BLZR Trailblazer Acquisition Corp. | 10.040 | 0.000 0.00% | 10.040 | 10.040 | 345,125,000.00 | 0.00 | 0 | 0 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 25.000 | -0.130 -0.52% | 25.000 | 25.000 | 345,000,000.00 | 33.00 | 0 | 0 | Financial Services |
F FJET Starfighters Space Inc. | 7.84000 | 1.18000 17.72% | 8.40000 | 6.58500 | 344,532,500.48 | 57,715.00 | 0 | -31.599976 | Industrials |
B BMBL Bumble | 3.05500 | -0.07000 -2.24% | 3.08000 | 2.96500 | 344,417,568.63 | 53,847.00 | 0.643 | -1.490244 | Communication Services |
K KROS Keros Therapeutics | 11.285 | -0.395 -3.38% | 11.480 | 10.770 | 343,809,588.67 | 38,615.00 | -3.85 | 7.233974 | Healthcare |
B BBCP Concrete Pumping Holdings | 6.76000 | -0.04000 -0.59% | 6.77000 | 6.64000 | 343,782,537.80 | 1,228.00 | 0.586 | 75.11111 | Industrials |
P PSBD Palmer Square Capital BDC | 10.904 | -0.196 -1.77% | 11.000 | 10.900 | 343,246,448.99 | 6,670.00 | 1.53 | 25.35814 | Financial Services |
I IMRX Immuneering Corp | 5.31500 | 0.34000 6.83% | 5.37000 | 4.84000 | 343,189,374.61 | 38,279.00 | -1.12 | -2.969274 | Healthcare |
O ONTF ON24 | 8.05500 | 0.02000 0.25% | 8.05500 | 8.02500 | 343,049,690.88 | 12,863.00 | 0.08 | -10.885135 | Technology |
N NMG Nouveau Monde Graphite | 2.13000 | -0.07300 -3.31% | 2.20000 | 2.12000 | 342,422,078.07 | 31,059.00 | -0.14 | -3.180114 | Basic Materials |
F FBYD Falcon's Beyond Global Inc | 7.06000 | -0.44000 -5.87% | 7.37000 | 6.74000 | 341,774,720.02 | 4,526.00 | 0 | -27.153846 | Industrials |
X XNET Xunlei Limited | 5.56000 | -0.10000 -1.77% | 5.73000 | 5.55000 | 341,774,528.84 | 6,413.00 | 0 | -110.09901 | Technology |
H HCMA Hcm III Acquisition Corp | 10.125 | -0.015 -0.15% | 10.140 | 10.120 | 341,549,996.63 | 0.00 | 0 | 0 | Financial Services |
D DSAC Daedalus Special Acquisition Corp | 9.95000 | -0.02000 -0.20% | 9.96500 | 9.95000 | 341,384,500.00 | 12,500.00 | 0 | 0 | Financial Services |
N NGNE Neurogene | 22.030 | 0.010 0.05% | 23.070 | 21.330 | 341,240,294.00 | 5,501.00 | -5.305 | -5.373171 | Healthcare |
V VALU Value Line | 36.250 | -0.750 -2.03% | 36.250 | 36.250 | 340,382,896.25 | 0.00 | 0 | 16.039823 | Financial Services |