Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SBXE D SilverBox Corp V | 10.105 | -0.005(-0.05%) | 10.110 | 10.105 | 350,592,975.00 | 0.00 | 0 | 0 | Financial Services |
MSpL D Morgan Stanley | 17.520 | 0.000(0.00%) | 17.600 | 17.520 | 350,400,000.00 | 0.00 | 0 | 0 | Financial Services |
TWFG D TWFG Inc | 27.190 | -1.880(-6.47%) | 28.690 | 27.150 | 350,216,254.27 | 5,990.00 | 1.19 | 45.51816 | Financial Services |
ARTC D Art Technology Acquisition Corp | 10.040 | 0.010(0.10%) | 10.040 | 10.030 | 349,726,663.32 | 0.00 | 0 | 0 | Financial Services |
KRAQU D Krakacquisition Corp | 10.130 | 0.020(0.20%) | 10.130 | 10.130 | 349,485,000.00 | 0.00 | 0 | 0 | Financial Services |
CFFI D C&F Financial Corp | 107.410 108.500+1.090(+1.01%) | -0.440(-0.41%) | 108.370 | 106.450 | 349,264,130.31 | 1,243.00 | 0 | 11.974359 | Financial Services |
SORN D Soren Acquisition Corp | 10.040 | 0.020(0.20%) | 10.040 | 10.040 | 348,722,663.32 | 0.00 | 0 | 0 | Financial Services |
LWAY D Lifeway Foods | 23.070 | 0.010(0.04%) | 23.280 | 22.840 | 348,512,653.29 | 96.00 | 0.04 | 33.434783 | Consumer Defensive |
ERII D Energy Recovery | 6.82000 | 0.03500(0.52%) | 6.84500 | 6.76000 | 348,126,047.50 | 6,906.00 | -0.09 | 26.230769 | Industrials |
SFIX D Stitch Fix | 2.60500 | -0.01500(-0.57%) | 2.61500 | 2.53500 | 348,037,604.64 | 25,292.00 | -0.354 | -28.944444 | Consumer Cyclical |
TLNC D Talon Capital Corp | 10.230 | 0.010(0.10%) | 10.230 | 10.230 | 347,605,170.00 | 0.00 | 0 | 0 | Financial Services |
SHIP D Seanergy Maritime Holdings Corp | 16.060 | 0.160(1.01%) | 16.350 | 16.040 | 347,549,875.92 | 2,318.00 | 3.85 | 5.576389 | Industrials |
KREF D KKR Real Estate Finance Trust | 5.94000 | 0.10000(1.71%) | 5.99000 | 5.86000 | 347,953,011.12 | 8,692.00 | 1.72 | -1.822086 | Real Estate |
HCMA D Hcm III Acquisition Corp | 10.290 | -0.010(-0.10%) | 10.290 | 10.290 | 347,115,996.57 | 0.00 | 0 | 0 | Financial Services |
RLMD D Relmada Therapeutics | 3.25000 | 0.01500(0.46%) | 3.32000 | 3.19000 | 346,676,999.50 | 7,655.00 | -0.6 | -3.571429 | Healthcare |
MEC D Mayville Engineering Company | 13.710 | 0.620(4.74%) | 13.720 | 13.280 | 349,354,534.70 | 8,773.00 | 0.949 | -16.518072 | Industrials |
RPAY D Repay Holdings Corp | 4.16500 | -0.05000(-1.19%) | 4.27500 | 4.13000 | 345,272,285.82 | 2,214.00 | 0.78 | -2.072139 | Technology |
FSBW D FS Bancorp | 43.880 | -0.030(-0.07%) | 44.330 | 43.820 | 344,991,054.24 | 0.00 | 5.09 | 10.04119 | Financial Services |
PNRG D PrimeEnergy Resources Corp | 217.900 | -0.820(-0.37%) | 219.010 | 217.010 | 344,848,540.00 | 10.00 | 0 | 21.032819 | Energy |
CAPR D Capricor Therapeutics | 5.92000 5.82000-0.10000(-1.69%) | 0.18000(3.14%) | 6.00000 | 5.69500 | 343,601,424.99 | 26,587.00 | -2.34 | -2.416327 | Healthcare |