Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBCP Concrete Pumping Holdings | 6.47000 | -0.21000 -3.14% | 6.75000 | 6.45000 | 333,039,691.50 | 2,111.00 | 0.485 | 40.4375 | Industrials |
S SENS Senseonics Holdings | 0.40740 | -0.01300 -3.09% | 0.42000 | 0.40540 | 332,438,400.00 | 98,684.00 | -0.075 | -4.074 | Healthcare |
N NC NACCO Industries | 44.610 | 0.020 0.04% | 44.870 | 44.500 | 332,418,240.33 | 101.00 | 0 | 10.471831 | Energy |
F FEIM Frequency Electronics | 34.040 | -2.010 -5.58% | 35.930 | 33.660 | 331,865,184.84 | 5,641.00 | 0 | 14.929825 | Technology |
L LPTH LightPath Technologies | 7.42500 | -0.32000 -4.13% | 7.76500 | 7.04000 | 331,676,331.53 | 84,394.00 | -0.22 | -20.625 | Technology |
V VACH Voyager Acquisition Corp. | 10.470 | -0.020 -0.19% | 10.470 | 10.470 | 331,113,750.00 | 0.00 | 0 | 29.717387 | Financial Services |
A AACI Armada Acquisition Corp II | 10.470 | 0.020 0.19% | 10.500 | 10.450 | 330,747,300.00 | 79,476.00 | 0 | 0 | Financial Services |
A AGNCN AGNC Investment Corp | 25.420 | -0.100 -0.39% | 25.430 | 25.420 | 330,460,000.00 | 181.00 | 0 | 0 | Real Estate |
B BNC CEA Industries Inc | 7.64500 | -0.35500 -4.44% | 7.75000 | 7.37000 | 329,370,161.89 | 63,832.00 | 0 | -4.218527 | Industrials |
H HYAC Haymaker Acquisition Corp | 11.280 | -0.020 -0.18% | 11.280 | 11.280 | 329,099,628.72 | 0.00 | 0 | 33.176471 | Financial Services |
P PBFS Pioneer Bancorp | 13.000 | -0.030 -0.23% | 13.100 | 12.810 | 328,998,254.00 | 504.00 | 0 | 18.055556 | Financial Services |
H HBANL Huntington Bancshares | 25.290 | -0.330 -1.29% | 25.450 | 25.280 | 328,770,000.00 | 401.00 | 0 | 0 | Financial Services |
W WTBA West Bancorporation | 19.390 | 0.260 1.36% | 19.530 | 19.260 | 328,481,821.15 | 1,567.00 | 0 | 11.405882 | Financial Services |
B BMLpL Bank of America | 20.530 | -0.060 -0.29% | 20.530 | 20.520 | 328,422,516.00 | 300.00 | 0 | 0 | Financial Services |
E EM Smart Share Global Limited | 1.29500 | -0.00500 -0.38% | 1.31000 | 1.29000 | 328,410,162.40 | 17,621.00 | 0 | -153.81147 | Consumer Cyclical |
C CTNM Contineum Therapeutics | 11.700 | -0.700 -5.65% | 11.810 | 11.200 | 328,090,171.50 | 6,531.00 | -1.5 | -5.652174 | Healthcare |
N NIU Niu Technologies | 4.20500 | -0.16500 -3.78% | 4.33000 | 4.20000 | 327,838,502.26 | 18,286.00 | 0.5364 | -16.111031 | Consumer Cyclical |
L LAND Gladstone Land Corp | 9.06000 | -0.11000 -1.20% | 9.16000 | 9.04000 | 327,833,001.48 | 5,219.00 | -0.33 | -20.590909 | Real Estate |
M MREO Mereo BioPharma Group plc | 2.06000 | 0.06000 3.00% | 2.06000 | 1.95000 | 327,739,574.86 | 52,494.00 | -0.365 | -6.833333 | Healthcare |
O ORN Orion Group Holdings | 8.23200 | -0.54300 -6.19% | 8.73000 | 8.23000 | 327,100,536.84 | 5,718.00 | -0.11 | 24.945455 | Industrials |