Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JMSB John Marshall Bancorp | 23.520 | -0.51 -2.12% | 23.950 | 23.520 | 334,929,809.76 | 0.00 | 0 | 19.932203 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 198.060 | -5.44 -2.67% | 201.500 | 198.060 | 340,168,050.00 | 0.00 | 0 | 8.533391 | Energy |
M MOVE Movano | 3.60000 | 0.1 2.86% | 3.70000 | 3.60000 | 23,880,639.60 | 0.00 | 0 | -0.751567 | Healthcare |
C CIVB Civista Bancshares | 22.800 | -0.47 -2.02% | 23.170 | 22.800 | 358,792,838.40 | 0.00 | 1.93 | 11.4 | Financial Services |
N NTRSO Northern Trust Corp | 21.370 | -0.33 -1.52% | 21.420 | 21.370 | 341,920,000.00 | 0.00 | 0 | 0 | Financial Services |
L LWLG Lightwave Logic | 2.73000 | -0.1 -3.53% | 2.88000 | 2.71500 | 334,078,238.13 | 0.00 | 0 | -15.166667 | Basic Materials |
B BFZ BLACKROCK CA Municipal | 11.430 | -0.08 -0.70% | 11.500 | 11.430 | 343,627,462.35 | 0.00 | 0 | 0 | |
S SAR SARATOGA INVESTMENT Corp | 25.570 | -0.2 -0.78% | 25.900 | 25.570 | 352,885,637.76 | 0.00 | 3.845 | 16.822368 | Financial Services |
L LWAY Lifeway Foods | 24.560 | 0.38 1.57% | 25.520 | 24.560 | 363,892,503.20 | 0.00 | 0.04 | 28.55814 | Consumer Defensive |
I INBK First Internet Bancorp | 41.760 | -0.55 -1.30% | 42.260 | 40.980 | 361,971,253.44 | 0.00 | 3.03 | 16.571429 | Financial Services |
F FTPA FTAC Parnassus Acquisition Corp | 0 0% | ||||||||
H HIGpG Hartford Financial Services Group (The) | 24.970 | -0.15 -0.60% | 25.090 | 24.970 | 344,586,000.00 | 0.00 | 0 | 0 | Financial Services |
L LVRA Levere Holdings Corp | 0 0% | ||||||||
M MEC Mayville Engineering Company | 16.640 | -0.32 -1.89% | 16.950 | 16.555 | 343,521,701.12 | 0.00 | 0.949 | 28.20339 | Industrials |
E EFT Eaton Vance Floating-Rate Income Trust | 13.280 | -0.07 -0.52% | 13.410 | 13.260 | 347,688,633.44 | 0.00 | 0 | 0 | |
C CYRX CryoPort | 7.17000 | 0.52 7.82% | 7.28000 | 6.62000 | 354,417,280.11 | 0.00 | -0.8635 | -2.115044 | Industrials |
M MTRX Matrix Service Company | 13.320 | -0.14 -1.04% | 13.355 | 13.170 | 367,030,988.28 | 0.00 | -0.54 | -11.892857 | Industrials |
U USBpQ US Bancorp | 17.100 | -0.18 -1.04% | 17.180 | 17.100 | 342,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NATH Nathan's Famous | 88.370 | 3.59 4.23% | 88.500 | 84.450 | 360,957,427.55 | 0.00 | 0 | 16.548689 | Consumer Cyclical |
U UIHC United Insurance Holdings Corp | 0 0% |