Us Stocks Live Price (Page 172)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ARTNA D Artesian Resources Corp | 33.950 | -0.160(-0.47%) | 34.020 | 33.920 | 350,605,757.95 | 0.00 | 2.09 | 14.890351 | Utilities |
SBXE D SilverBox Corp V | 10.105 | -0.005(-0.05%) | 10.110 | 10.105 | 350,592,975.00 | 0.00 | 0 | 0 | Financial Services |
MSpL D Morgan Stanley | 17.520 | 0.000(0.00%) | 17.600 | 17.520 | 350,400,000.00 | 0.00 | 0 | 0 | Financial Services |
ARTC D Art Technology Acquisition Corp | 10.040 | 0.010(0.10%) | 10.040 | 10.030 | 349,726,663.32 | 0.00 | 0 | 0 | Financial Services |
KRAQU D Krakacquisition Corp | 10.130 | 0.020(0.20%) | 10.130 | 10.130 | 349,485,000.00 | 0.00 | 0 | 0 | Financial Services |
CFFI D C&F Financial Corp | 107.430 108.500+1.070(+1.00%) | -0.420(-0.39%) | 108.350 | 106.450 | 349,361,681.04 | 998.00 | 0 | 11.977703 | Financial Services |
SORN D Soren Acquisition Corp | 10.040 | 0.020(0.20%) | 10.040 | 10.040 | 348,722,663.32 | 0.00 | 0 | 0 | Financial Services |
ERII D Energy Recovery | 6.81000 | 0.02500(0.37%) | 6.84000 | 6.76000 | 347,615,598.75 | 4,106.00 | -0.09 | 26.192308 | Industrials |
TLNC D Talon Capital Corp | 10.230 | 0.010(0.10%) | 10.230 | 10.230 | 347,605,170.00 | 0.00 | 0 | 0 | Financial Services |
HCMA D Hcm III Acquisition Corp | 10.290 | -0.010(-0.10%) | 10.290 | 10.290 | 347,115,996.57 | 0.00 | 0 | 0 | Financial Services |
LWAY D Lifeway Foods | 22.990 | -0.070(-0.30%) | 23.280 | 22.840 | 345,642,371.36 | 83.00 | 0.04 | 33.318841 | Consumer Defensive |
KREF D KKR Real Estate Finance Trust | 5.88500 | 0.04500(0.77%) | 5.99000 | 5.88500 | 345,024,113.72 | 4,762.00 | 1.72 | -1.806748 | Real Estate |
RLMD D Relmada Therapeutics | 3.24000 | 0.00500(0.15%) | 3.24000 | 3.19000 | 345,610,301.04 | 2,783.00 | -0.6 | -3.56044 | Healthcare |
FSBW D FS Bancorp | 43.880 | -0.030(-0.07%) | 44.330 | 43.820 | 344,991,054.24 | 0.00 | 5.09 | 10.04119 | Financial Services |
PNRG D PrimeEnergy Resources Corp | 217.010 | -1.710(-0.78%) | 217.990 | 217.010 | 343,440,026.00 | 2.00 | 0 | 20.946911 | Energy |
SFIX D Stitch Fix | 2.57500 | -0.04500(-1.72%) | 2.59000 | 2.53500 | 344,029,494.03 | 17,066.00 | -0.354 | -28.611111 | Consumer Cyclical |
DSAC D Daedalus Special Acquisition Corp | 10.110 | 0.000(0.00%) | 10.120 | 10.110 | 343,925,346.63 | 0.00 | 0 | 0 | Financial Services |
QSI D Quantum-Si | 1.58500 1.50000-0.08500(-5.36%) | 0.11500(7.82%) | 1.65000 | 1.50000 | 344,742,161.40 | 94,854.00 | -0.42 | -3.434783 | Healthcare |
RPAY D Repay Holdings Corp | 4.13000 | -0.08500(-2.02%) | 4.27500 | 4.13000 | 342,370,838.04 | 437.00 | 0.78 | -2.054726 | Technology |
AACI D Armada Acquisition Corp III | 10.060 | -0.005(-0.05%) | 10.060 | 10.060 | 342,340,130.04 | 0.00 | 0 | 0 | Financial Services |