Us Stocks Live Price (Page 169)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
TMS D Teamshares Inc | 4.95000 | -0.34000(-6.43%) | 5.27000 | 4.85000 | 366,266,320.20 | 0.00 | -9.56 | -7.881124 | Financial Services |
CV D CapsoVision | 6.88000 | -0.10000(-1.43%) | 7.08000 | 6.87500 | 366,087,256.16 | 0.00 | -0.56 | -6.174706 | Healthcare |
CCCC D C4 Therapeutics | 2.97500 | -0.08000(-2.62%) | 3.06500 | 2.95000 | 365,999,779.60 | 0.00 | -0.8 | -3.269231 | Healthcare |
FRST D Primis Financial Corp | 14.750 | -0.525(-3.44%) | 15.460 | 14.660 | 365,786,312.00 | 0.00 | 1.75 | 6.828704 | Financial Services |
GIX D Gigcapital9 Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 365,468,110.00 | 0.00 | 0 | 0 | Financial Services |
OIM D Oneim Acquisition Corp | 10.105 | 0.010(0.10%) | 10.105 | 10.100 | 365,169,437.50 | 0.00 | 0 | 0 | Financial Services |
QVCG D Qvc Group Inc | 7.29000 | -0.79000(-9.78%) | 7.75000 | 7.25000 | 364,499,249.13 | 0.00 | 0 | 0.46315 | Consumer Cyclical |
ALUB D Alussa Energy Acquisition Corp. II | 10.140 | 0.010(0.10%) | 10.140 | 10.140 | 364,406,250.00 | 0.00 | 0 | -16.624641 | Financial Services |
TACH D Titan Acquisition Corp | 10.560 | 0.010(0.09%) | 10.560 | 10.545 | 364,320,000.00 | 0.00 | 0 | 44 | Financial Services |
USCB D USCB Financial Holdings | 19.725 | -0.225(-1.13%) | 19.960 | 19.540 | 364,223,643.83 | 0.00 | 1.5 | 12.644231 | Financial Services |
FRPH D FRP Holdings | 18.960 | -0.100(-0.52%) | 19.200 | 18.950 | 363,999,786.96 | 0.00 | 0 | 1896 | Real Estate |
WDH D Waterdrop | 1.01000 | -0.00500(-0.49%) | 1.01000 | 0.99000 | 362,894,972.53 | 0.00 | 0 | 4.811931 | Financial Services |
PHOE D Phoenix Asia Holdings Ltd | 16.790 | -0.030(-0.18%) | 16.790 | 16.110 | 362,664,000.00 | 0.00 | 0 | -279.83333 | Industrials |
FVAV D Fortress Value Acquisition Corp V | 10.030 | -0.070(-0.69%) | 10.170 | 10.030 | 362,459,125.00 | 0.00 | 0 | 0 | Financial Services |
AVTX D Avalo Therapeutics | 6.75500 6.77000+0.01500(+0.22%) | -0.17000(-2.45%) | 7.10000 | 6.56000 | 362,270,575.70 | 82.00 | -2.42 | -1.531746 | Healthcare |
KBONU D Karbon Capital Partners Corp | 10.230 | -0.010(-0.10%) | 10.230 | 10.210 | 362,039,700.00 | 0.00 | 0 | 0 | Financial Services |
PSApL D Public Storage | 16.010 | -0.070(-0.44%) | 16.080 | 15.960 | 361,826,000.00 | 0.00 | 0 | 0 | Real Estate |
RFAIU D RF Acquisition Corp II | 43.270 | 9.600(28.51%) | 48.600 | 28.060 | 361,034,711.55 | 0.00 | 0 | 0 | Financial Services |
KCHV D Kochav Defense Acquisition Corp | 10.520 | 0.020(0.19%) | 10.520 | 10.520 | 360,387,669.16 | 0.00 | 0 | 36.275862 | Financial Services |
ARCIU D Archimedes Tech SPAC Partners III Co | 10.220 | -0.180(-1.73%) | 10.220 | 10.220 | 360,377,640.00 | 0.00 | 0 | 0 | Financial Services |