Us Stocks Live Price (Page 169)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTLO Portillo's | 5.07500 | -0.05000 -0.98% | 5.08000 | 4.92000 | 365,056,493.55 | 36,102.00 | 0.295 | 18.796296 | Consumer Cyclical |
F FVR FrontView REIT Inc | 16.535 | -0.205 -1.22% | 16.770 | 16.060 | 364,944,778.33 | 2,997.00 | 0 | -16.446927 | Real Estate |
B BWFG Bankwell Financial Group | 46.170 | -0.772 -1.64% | 46.540 | 45.390 | 364,740,368.31 | 1,217.00 | 3.6 | 12.614754 | Financial Services |
A ADUR Aduro Clean Technologies Inc | 10.870 | -0.350 -3.12% | 11.200 | 10.660 | 364,578,071.67 | 3,900.00 | -0.74 | -23.076161 | Industrials |
L LZM Lifezone Metals Limited | 4.35000 | -0.26000 -5.64% | 4.65000 | 4.34000 | 364,461,713.70 | 6,944.00 | -0.33 | -8.207547 | Basic Materials |
C CDRO Codere Online Luxembourg SA | 8.03000 | 0.04300 0.54% | 8.03000 | 8.00000 | 364,441,384.00 | 130.00 | 0 | 406.98401 | Consumer Cyclical |
B BRBS Blue Ridge Bankshares | 3.98000 | -0.02000 -0.50% | 3.99500 | 3.92000 | 364,071,606.44 | 10,454.00 | 0 | 41.110606 | Financial Services |
G GIW GIGCAPITAL8 CORP | 9.98000 | -0.00500 -0.05% | 9.98000 | 9.97000 | 363,991,128.86 | 800.00 | 0 | 0 | Financial Services |
F FBRX Forte Biosciences | 28.830 | -1.610 -5.29% | 31.020 | 28.500 | 361,151,536.05 | 16,105.00 | -2.72 | -360.375 | Healthcare |
B BCYC Bicycle Therapeutics plc | 5.20500 | -0.13500 -2.53% | 5.35000 | 5.17000 | 361,059,898.68 | 16,803.00 | -3.53 | -1.437845 | Healthcare |
F FCRS FutureCrest Acquisition Corp. | 10.045 | 0.000 0.00% | 10.050 | 10.040 | 360,992,187.50 | 3,300.00 | 0 | 0 | Financial Services |
E EU enCore Energy Corp | 1.92500 | -0.08500 -4.23% | 2.00500 | 1.90000 | 360,518,666.20 | 169,670.00 | -0.15025 | -6.875 | Energy |
C CLLS Cellectis SA | 3.56000 | -0.09000 -2.47% | 3.60000 | 3.53000 | 360,115,758.52 | 772.00 | -1.36635 | -10.923563 | Healthcare |
A AGCC Agencia Comercial Spirits Ltd | 18.110 | 2.776 18.10% | 18.110 | 14.700 | 359,963,415.00 | 7,861.00 | 0 | 477.72296 | Consumer Defensive |
C CAEP Cantor Equity Partners III Inc | 10.250 | 0.000 0.00% | 10.250 | 10.250 | 359,570,000.00 | 2,508.00 | 0 | 135.6879 | Financial Services |
C CAL Caleres | 10.600 | -0.650 -5.78% | 10.990 | 10.380 | 359,292,957.20 | 19,654.00 | 0.58 | 16.5625 | Consumer Cyclical |
E EOLS Evolus | 5.54000 | -0.13000 -2.29% | 5.65000 | 5.18000 | 359,101,603.36 | 54,271.00 | 0.15 | -6.155556 | Healthcare |
A ALUB Alussa Energy Acquisition Corp. II | 9.99000 | -0.06000 -0.60% | 9.99000 | 9.99000 | 359,015,625.00 | 0.00 | 0 | 0 | Financial Services |
Q QUAD QUAD/GRAPHICS | 6.87000 | 0.01000 0.15% | 6.87500 | 6.50000 | 358,529,482.78 | 4,820.00 | 1.18 | 12.052632 | Industrials |
S SDHI SIDDHI ACQUISITION CORP | 10.290 | 0.025 0.24% | 10.290 | 10.290 | 358,483,020.00 | 7,323.00 | 0 | 0 | Financial Services |