Us Stocks Live Price (Page 169)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AUNA D Auna SA | 5.11500 | 0.22300(4.56%) | 5.13500 | 4.98000 | 378,798,097.26 | 1,492.00 | 0 | 18.325043 | Healthcare |
M MTLS D Materialise NV | 6.54000 | 0.08000(1.24%) | 6.60500 | 6.39000 | 378,728,862.48 | 1,253.00 | 0 | 33.789872 | Technology |
D DGXX D Digi Power X Inc | 4.15000 | -0.19000(-4.38%) | 4.33000 | 4.02000 | 375,260,251.55 | 43,913.00 | -0.3253 | -6.287879 | Utilities |
E EBS D Emergent Biosolutions | 7.31000 | -0.19000(-2.53%) | 7.64000 | 7.24000 | 377,426,905.24 | 7,491.00 | -0.3 | -38.473684 | Healthcare |
N NOA D North American Construction Group Ltd | 13.900 | -0.070(-0.50%) | 13.900 | 13.740 | 376,725,750.80 | 101.00 | 2.43 | 17.474038 | Energy |
A ALLT D Allot Ltd | 7.70000 | 0.23300(3.12%) | 7.74000 | 7.49000 | 376,707,862.30 | 3,470.00 | 0.27 | 59.230769 | Technology |
B BMBL D Bumble | 2.87000 2.82000-0.05000(-1.74%) | 0.09000(3.24%) | 2.89000 | 2.79000 | 375,641,763.84 | 42,983.00 | 0.643 | -0.5 | Communication Services |
C CGC D Canopy Growth Corp | 0.89280 | -0.01200(-1.33%) | 0.90020 | 0.88460 | 375,802,284.86 | 16,155.00 | -0.57 | -1.428693 | Healthcare |
E ENTA D Enanta Pharmaceuticals | 12.940 | 0.010(0.08%) | 12.970 | 12.520 | 376,274,237.20 | 1,001.00 | -2.35 | -4.976923 | Healthcare |
F FVRR D Fiverr International Ltd | 10.400 | 0.095(0.92%) | 10.570 | 10.350 | 373,887,571.20 | 6,788.00 | 1.43 | 13.506494 | Communication Services |
P PSNYW D Polestar Automotive Holding UK PLC | 2.58000 2.57000-0.01000(-0.39%) | -0.16000(-5.84%) | 2.72000 | 2.53000 | 373,852,157.46 | 167.00 | -7.8 | -0.099674 | Consumer Cyclical |
M MVBF D MVB Financial Corp | 29.200 | 0.620(2.17%) | 29.200 | 28.810 | 375,217,109.20 | 177.00 | 1.96 | 13.394495 | Financial Services |
A ACCO D Acco Brands Corp | 4.03000 | 0.13000(3.33%) | 4.05500 | 3.92500 | 372,260,198.79 | 13,103.00 | 0.87 | 5.173077 | Industrials |
L LPRO D Open Lending Corp | 3.14500 3.14000-0.00500(-0.16%) | 0.01000(0.32%) | 3.14500 | 3.14500 | 372,124,224.76 | 15,885.00 | 0.08 | -62.9 | Financial Services |
M MOBI D Mobia Medical Inc. | 11.180 | 0.200(1.82%) | 11.490 | 10.570 | 371,723,887.08 | 0.00 | 0 | -6.902926 | Healthcare |
L LAND D Gladstone Land Corp | 8.60000 | 0.02000(0.23%) | 8.64000 | 8.55000 | 370,758,844.94 | 5,143.00 | -0.6 | -11.019231 | Real Estate |
N NECB D NorthEast Community Bancorp | 26.880 | 0.510(1.93%) | 26.880 | 26.580 | 371,358,140.16 | 228.00 | 0 | 8.373832 | Financial Services |
D DMAC D DiaMedica Therapeutics | 6.90500 | 0.09500(1.40%) | 6.90500 | 6.55000 | 372,064,497.23 | 8,452.00 | -1.16019 | -9.725352 | Healthcare |
S SLP D Simulations Plus | 18.330 | 0.005(0.03%) | 18.355 | 18.310 | 370,721,280.54 | 8,582.00 | 0.86 | 45.825 | Healthcare |
X XPER D Xperi | 7.72000 | 0.31300(4.23%) | 7.72000 | 7.44500 | 372,655,640.32 | 6,649.00 | 0.8385 | -7.79798 | Technology |