Us Stocks Live Price (Page 169)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMBL D Bumble | 2.83500 2.90000+0.06500(+2.29%) | -0.15000(-5.03%) | 3.01500 | 2.78500 | 369,772,361.28 | 88,282.00 | 0.643 | -0.505226 | Communication Services |
D DCTH D Delcath Systems | 10.670 10.700+0.030(+0.28%) | -0.100(-0.93%) | 11.160 | 10.590 | 368,345,973.49 | 20,152.00 | -0.66 | 1070 | Healthcare |
S SNDL D SNDL | 1.41500 1.42000+0.00500(+0.35%) | -0.01500(-1.05%) | 1.47500 | 1.41000 | 368,324,500.00 | 54,343.00 | -0.00726 | -48.382128 | Consumer Defensive |
G GNE D GENIE ENERGY Ltd | 13.948 | 0.068(0.49%) | 14.160 | 13.910 | 368,278,821.55 | 708.00 | 0 | 18.114286 | Utilities |
F FVRR D Fiverr International Ltd | 10.240 | -0.040(-0.39%) | 10.420 | 10.130 | 368,135,454.72 | 23,111.00 | 2.08 | 13.298701 | Communication Services |
F FCRS D FutureCrest Acquisition Corp. | 10.240 | 0.000(0.00%) | 10.240 | 10.240 | 368,000,000.00 | 1,400.00 | 0 | 0 | Financial Services |
G GIW D GIGCAPITAL8 CORP | 10.080 | 0.020(0.20%) | 10.080 | 10.060 | 367,638,334.56 | 0.00 | 0 | 0 | Financial Services |
R RNGR D Ranger Energy Services | 15.440 | -0.854(-5.24%) | 16.260 | 15.360 | 366,879,459.12 | 5,036.00 | 0.8 | 24.507937 | Energy |
L LND D BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.67000 | -0.09000(-2.39%) | 3.73000 | 3.67000 | 365,588,727.19 | 2,874.00 | 1.795 | -121.71499 | Consumer Defensive |
C CMPX D Compass Therapeutics | 2.03000 2.02000-0.01000(-0.49%) | -0.09500(-4.47%) | 2.11500 | 2.03000 | 365,578,467.45 | 154,617.00 | -0.44 | -5.05 | Healthcare |
B BYND D Beyond Meat | 0.70890 0.71300+0.00410(+0.58%) | -0.07160(-9.17%) | 0.77310 | 0.70000 | 365,326,221.69 | 556,690.00 | -1.4 | -0.650367 | Consumer Defensive |
P PKBK D Parke Bancorp | 31.120 | 0.350(1.14%) | 31.410 | 30.600 | 365,067,164.00 | 1,180.00 | 0 | 8.891429 | Financial Services |
F FJET D Starfighters Space Inc. | 8.26000 8.36000+0.10000(+1.21%) | -1.28000(-13.42%) | 9.65000 | 8.05500 | 364,877,008.72 | 70,769.00 | 0 | -20.214355 | Industrials |
H HVT D Haverty Furniture Companies | 22.650 | -0.180(-0.79%) | 22.850 | 22.500 | 364,559,745.45 | 1,383.00 | 1.73 | 18.565574 | Consumer Cyclical |
N NEGG D Newegg Commerce | 17.370 | -0.990(-5.39%) | 18.040 | 16.660 | 364,308,357.51 | 1,885.00 | 0 | 66.923006 | Consumer Cyclical |
S SAR D SARATOGA INVESTMENT Corp | 22.370 | -0.020(-0.09%) | 22.470 | 22.140 | 363,909,522.76 | 1,494.00 | 3.01 | 9.683983 | Financial Services |
B BNTC D Benitec Biopharma | 10.560 | -0.500(-4.52%) | 10.780 | 10.410 | 362,781,767.04 | 3,052.00 | -1.40851 | -11.354839 | Healthcare |
S SDHI D SIDDHI ACQUISITION CORP | 10.410 | 0.030(0.29%) | 10.410 | 10.410 | 362,663,580.00 | 0.00 | 0 | 202.34809 | Financial Services |
V VNDA D Vanda Pharmaceuticals | 6.02500 | -0.22000(-3.52%) | 6.25000 | 6.02000 | 362,316,761.05 | 13,395.00 | -1.74 | -1.48399 | Healthcare |
 KEYpK D KeyCorp | 20.110 | -0.160(-0.79%) | 20.200 | 20.070 | 361,980,000.00 | 614.00 | 2.087 | 13.875 | Financial Services |