Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XOMA XOMA Corp | 27.430 | 1.270 4.85% | 28.200 | 26.670 | 328,251,765.27 | 1,914.00 | 0.28 | -37.575342 | Healthcare |
M MTLS Materialise NV | 5.55000 | 0.13000 2.40% | 5.55000 | 5.52000 | 327,822,882.30 | 1,326.00 | 0 | 29.860387 | Technology |
O OMSE | 7.71500 | 0.01500 0.19% | 7.71500 | 7.48000 | 327,491,751.36 | 538.00 | 0 | 5.343708 | Energy |
B BEAG Bold Eagle Acquisition Corp | 10.455 | 0.000 0.00% | 10.455 | 10.450 | 327,429,690.00 | 1,820.00 | 0 | 72.8612 | Financial Services |
H HYAC Haymaker Acquisition Corp | 11.060 | -0.010 -0.09% | 11.060 | 11.060 | 326,796,456.00 | 100.00 | 0 | 30.722222 | Financial Services |
P PRTA Prothena Corp | 6.07000 | 0.00500 0.08% | 6.26000 | 5.86000 | 326,729,780.74 | 43,447.00 | -3.39 | -2.960976 | Healthcare |
H HRTX Heron Therapeutics | 2.14000 | 0.02000 0.94% | 2.19000 | 2.07500 | 326,486,176.76 | 47,616.00 | 0 | -42.8 | Healthcare |
B BBCP Concrete Pumping Holdings | 6.27000 | 0.05000 0.80% | 6.30000 | 6.19000 | 326,216,299.86 | 2,682.00 | 0.485 | 28.5 | Industrials |
M MEI Methode Electronics | 9.13000 | 0.22000 2.47% | 9.17000 | 9.01000 | 325,856,538.37 | 4,721.00 | 0.46 | -3.525097 | Technology |
A ADUR Aduro Clean Technologies Inc | 10.640 | 0.165 1.58% | 10.980 | 10.170 | 325,098,890.48 | 12,644.00 | -0.325 | -36.975037 | Industrials |
B BMLpL Bank of America | 20.300 | 0.250 1.25% | 20.300 | 20.300 | 324,743,160.00 | 2,836.00 | 0 | 0 | Financial Services |
P PANL Pangaea Logistics Solutions Ltd | 4.94000 | 0.07000 1.44% | 5.00000 | 4.84000 | 324,170,516.28 | 8,964.00 | 0.43 | 14.114286 | Industrials |
R RITR Reitar Logtech Holdings Ltd. | 5.19000 | -0.03000 -0.57% | 5.47000 | 5.07000 | 324,119,392.50 | 3,052.00 | 0 | 63.108862 | Industrials |
P PDLB Ponce Financial Group | 13.510 | 0.330 2.50% | 13.570 | 13.390 | 324,034,648.00 | 676.00 | 0.37 | 22.516667 | Financial Services |
H HVT Haverty Furniture Companies | 20.040 | 0.160 0.80% | 20.130 | 19.850 | 323,702,733.24 | 2,517.00 | 1.39 | 15.65625 | Consumer Cyclical |
A ATXS Astria Therapeutics | 5.73500 | 0.12500 2.23% | 5.76000 | 5.57000 | 323,650,245.97 | 5,481.00 | -2.56 | -3.050532 | Healthcare |
U USCB USCB Financial Holdings | 16.140 | 0.050 0.31% | 16.230 | 16.120 | 323,580,933.90 | 233.00 | 1.38 | 11.611511 | Financial Services |
C CIMpB Chimera Investment Corp | 24.880 | -0.020 -0.08% | 24.890 | 24.880 | 323,440,000.00 | 159.00 | 0 | 0 | Real Estate |
B BHFAP Brighthouse Financial | 19.020 | -0.970 -4.85% | 20.350 | 18.890 | 323,340,000.00 | 6,789.00 | 0 | 0 | Financial Services |
H HVT/A Haverty Furniture Companies | 20.010 | -1.240 -5.84% | 20.010 | 19.520 | 323,218,148.31 | 0.00 | 1.39 | 15.632813 | Consumer Cyclical |