Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RWAY Runway Growth Finance Corp | 9.91800 | 0.17800 1.83% | 9.94000 | 9.70000 | 358,377,378.97 | 20,805.00 | 1.4125 | 5.275532 | Financial Services |
T TITN Titan Machinery | 15.330 | -0.155 -1.00% | 15.570 | 15.180 | 358,307,737.41 | 4,808.00 | 0.07 | -5.677778 | Industrials |
C CMRC Commerce.com Inc | 4.43000 | -0.09000 -1.99% | 4.51000 | 4.43000 | 357,656,404.40 | 24,356.00 | 0.22 | -19.26087 | Technology |
T TOI Oncology Institute (The) | 3.82500 | 0.03500 0.92% | 3.94000 | 3.47000 | 357,655,733.78 | 84,811.00 | 0 | -5.708955 | Healthcare |
T TACOU Berto Acquisition Corp | 10.960 | 0.020 0.18% | 10.970 | 10.920 | 357,570,000.00 | 0.00 | 0 | 0 | Financial Services |
M MTLS Materialise NV | 6.02000 | -0.08000 -1.31% | 6.14000 | 5.95000 | 355,584,459.72 | 8,262.00 | 0 | 57.317089 | Technology |
Q QSG QuantaSing Group Limited | 6.94000 | -0.09000 -1.28% | 7.10000 | 6.91000 | 354,724,240.82 | 3,213.00 | 0.27939 | 6.12853 | Consumer Defensive |
S SDHI SIDDHI ACQUISITION CORP | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 354,302,460.00 | 0.00 | 0 | 0 | Financial Services |
V VFF Village Farms International | 3.14000 | -0.16000 -4.85% | 3.25000 | 3.05500 | 353,702,690.66 | 38,446.00 | 0.29226 | -78.5 | Consumer Defensive |
I IONR ioneer Ltd | 5.29000 | -0.51500 -8.87% | 5.57000 | 5.04000 | 352,817,824.89 | 6,918.00 | -0.12 | -32.256098 | Basic Materials |
I IMRX Immuneering Corp | 5.57500 | 0.04500 0.81% | 5.64000 | 5.36000 | 352,555,746.93 | 28,927.00 | -1.75 | -2.9 | Healthcare |
C CHSCP CHS | 28.710 | -0.090 -0.31% | 28.810 | 28.710 | 352,329,206.13 | 0.00 | 0 | 0 | Consumer Defensive |
O OIS OIL States International | 5.80500 | -0.15000 -2.52% | 5.94000 | 5.78000 | 351,740,339.06 | 8,451.00 | 0.25 | 52.772727 | Energy |
A AURA Aura Biosciences | 5.66000 | -0.51000 -8.27% | 6.14000 | 5.55000 | 351,598,481.18 | 28,619.00 | -1.99 | -2.902564 | Healthcare |
T TACH Titan Acquisition Corp | 10.190 | 0.010 0.10% | 10.190 | 10.190 | 351,555,000.00 | 700.00 | 0 | 145.04099 | Financial Services |
R REPL Replimune Group | 4.50000 | -0.16500 -3.54% | 4.71000 | 4.49500 | 351,251,307.00 | 59,094.00 | -3.09 | -1.388889 | Healthcare |
U USBpS US Bancorp | 19.510 | -0.120 -0.61% | 19.510 | 19.490 | 351,180,000.00 | 233.00 | 0 | 0 | Financial Services |
Z ZUMZ Zumiez | 20.450 | -0.360 -1.73% | 20.910 | 20.240 | 350,789,668.05 | 10,083.00 | -0.06 | -340.83333 | Consumer Cyclical |
S SMLR Semler Scientific | 23.160 | -1.490 -6.04% | 24.360 | 22.610 | 350,693,236.20 | 21,953.00 | 0 | 5.078947 | Healthcare |
M MVIS MicroVision | 1.16500 | -0.07000 -5.67% | 1.24000 | 1.16000 | 350,624,089.86 | 210,314.00 | -0.27 | -2.987179 | Technology |