Us Stocks Live Price (Page 169)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FISN D Deep Fission Inc. | 6.74000 | -0.34000(-4.80%) | 7.11000 | 6.74000 | 397,026,022.12 | 3,014.00 | -2.745 | -3.783949 | Industrials |
B BIOA D BioAge Labs Inc. | 8.64000 | -0.52500(-5.73%) | 8.97000 | 8.60000 | 396,549,293.76 | 13,511.00 | -2.465 | -3.615063 | Healthcare |
C CURR D Currenc Group Inc | 3.53000 | -0.24000(-6.37%) | 3.77000 | 3.53000 | 396,355,054.05 | 3,653.00 | -0.25 | -11.766667 | Technology |
P PACB D Pacific Biosciences of California | 1.27500 | -0.01000(-0.78%) | 1.30000 | 1.25500 | 396,309,217.73 | 175,454.00 | -0.52 | -3.035714 | Healthcare |
C CFGpI D Citizens Financial Group Inc | 24.730 | -0.080(-0.32%) | 24.730 | 24.590 | 395,680,000.00 | 466.00 | 0 | 0 | Financial Services |
F FNLC D First Bancorp | 35.050 | 0.050(0.14%) | 35.060 | 34.415 | 395,446,017.00 | 888.00 | 0 | 10.400593 | Financial Services |
G GALT D Galectin Therapeutics | 3.92000 | -0.12500(-3.09%) | 4.00500 | 3.84000 | 395,330,604.48 | 7,228.00 | -0.3 | -9.116279 | Healthcare |
A AIOT D PowerFleet Inc. | 2.94500 | -0.02500(-0.84%) | 2.97000 | 2.93000 | 395,295,328.51 | 32,345.00 | 0.025 | -22.653846 | Technology |
A ASPN D Aspen Aerogels | 4.75500 | -0.09500(-1.96%) | 4.88000 | 4.71000 | 394,611,667.92 | 22,823.00 | -0.765 | -3.128289 | Basic Materials |
S SHIP D Seanergy Maritime Holdings Corp | 18.210 | -0.080(-0.44%) | 18.430 | 18.080 | 394,577,885.58 | 10,864.00 | 3.7 | 6.322917 | Industrials |
R RITMpC D Rithm Capital Corp | 24.780 | -0.060(-0.24%) | 24.870 | 24.780 | 394,084,814.76 | 420.00 | 0 | 0 | Real Estate |
B BMBL D Bumble | 2.98500 | 0.06500(2.23%) | 3.00500 | 2.90500 | 393,925,417.29 | 63,724.00 | 0.643 | -0.721014 | Communication Services |
H HTT D High Templar Tech Limited | 2.53500 | 0.01500(0.60%) | 2.54500 | 2.49000 | 393,643,682.64 | 409.00 | -0.03767 | 3.999994 | Financial Services |
 STTpG D State Street Corp | 19.660 | -0.270(-1.35%) | 19.805 | 19.645 | 393,200,000.00 | 1,384.00 | 0 | 0 | Financial Services |
T TACO D Berto Acquisition Corp | 10.480 | -0.005(-0.05%) | 10.500 | 10.480 | 393,196,500.00 | 3,468.00 | 0 | 31.757576 | Financial Services |
M MNRO D Monro | 12.570 | 0.030(0.24%) | 12.670 | 12.170 | 392,989,234.20 | 29,671.00 | 0.42 | 54.652174 | Consumer Cyclical |
K KNOP D Knot Offshore Partners LP | 11.365 | -0.109(-0.95%) | 11.365 | 11.365 | 392,695,129.13 | 100.00 | 0.63 | 47.354167 | Energy |
 SCHWpJ D Charles Schwab Corp (The) | 16.360 | -0.180(-1.09%) | 16.360 | 16.290 | 392,640,000.00 | 441.00 | 0 | 0 | Financial Services |
F FSTR D L.B. Foster Company | 37.300 | -0.470(-1.24%) | 37.580 | 37.140 | 392,387,159.90 | 752.00 | 1.31 | 35.188679 | Industrials |
C CINT D CI&T | 3.06000 | -0.06000(-1.92%) | 3.12500 | 3.06000 | 391,645,369.98 | 677.00 | 0.35 | 11.333333 | Technology |