Us Stocks Live Price (Page 169)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CION CION Investment Corp | 7.50000 | -0.03500 -0.46% | 7.58000 | 7.39000 | 378,723,930.00 | 0.00 | 1.03 | -19.230769 | Financial Services |
B BNED Barnes & Noble Education | 11.050 | 0.090 0.82% | 11.260 | 10.890 | 378,629,153.76 | 0.00 | 0 | -38.103448 | Consumer Cyclical |
X XFOR X4 Pharmaceuticals | 4.16000 | -0.03000 -0.72% | 4.25000 | 4.13500 | 378,225,935.36 | 0.00 | -1.04 | -2.224599 | Healthcare |
F FVRR Fiverr International Ltd | 10.520 | -0.190 -1.77% | 10.980 | 10.480 | 378,201,658.56 | 0.00 | 1.89 | 18.785714 | Communication Services |
A ATHpD Athene Holding Ltd | 16.430 | -0.100 -0.61% | 16.430 | 16.380 | 377,890,000.00 | 0.00 | 0 | 0 | Financial Services |
P PKOH Park-Ohio Holdings Corp | 26.230 | -0.450 -1.69% | 27.000 | 25.940 | 377,667,802.45 | 0.00 | 3.06 | 14.819209 | Industrials |
V VOXR Vox Royalty Corp | 5.47000 | -0.19500 -3.44% | 5.61000 | 5.46000 | 376,886,342.17 | 0.00 | 0.16562 | 54.7 | Basic Materials |
B BOC Boston Omaha Corp | 12.290 | -0.090 -0.73% | 12.320 | 12.240 | 376,886,098.62 | 0.00 | 0 | -30.725 | Industrials |
I IBEX IBEX Limited | 28.100 | -0.650 -2.26% | 29.020 | 28.050 | 376,695,112.00 | 0.00 | 3.39 | 9.335548 | Technology |
A AKBA Akebia Therapeutics | 1.40500 | -0.03000 -2.09% | 1.45500 | 1.40500 | 376,370,330.80 | 0.00 | 0.04 | -70.25 | Healthcare |
H HVT Haverty Furniture Companies | 23.250 | -0.160 -0.68% | 23.700 | 23.185 | 376,323,174.75 | 0.00 | 1.95 | 19.537815 | Consumer Cyclical |
A AGCC Agencia Comercial Spirits Ltd | 18.870 | 0.620 3.40% | 19.150 | 17.450 | 375,069,555.00 | 0.00 | 0 | 497.77097 | Consumer Defensive |
A ADUR Aduro Clean Technologies Inc | 11.100 | -0.500 -4.31% | 11.730 | 11.060 | 374,373,063.30 | 100.00 | -0.58 | -25.986735 | Industrials |
N NOA North American Construction Group Ltd | 13.540 | -0.070 -0.51% | 13.820 | 13.470 | 374,263,946.70 | 0.00 | 2.66 | 16.23933 | Energy |
S SBC SBC Medical Group Holdings Incorporated | 3.63500 | -0.09500 -2.55% | 3.66000 | 3.47000 | 372,867,187.81 | 0.00 | 0.465 | 7.27 | Industrials |
L LVWR LiveWire Group | 1.82000 | -0.11000 -5.70% | 2.11000 | 1.82000 | 372,666,530.60 | 0.00 | 0 | -4.918919 | Consumer Cyclical |
A AII American Integrity Insurance Group Inc. | 19.020 | -0.240 -1.25% | 19.310 | 19.000 | 372,437,143.86 | 0.00 | 2.69 | 3.366372 | Financial Services |
T TTGT TechTarget | 5.15000 | 0.27500 5.64% | 5.41000 | 4.90500 | 372,307,168.10 | 0.00 | 1.475 | -0.366287 | Technology |
N NNDM Nano Dimension Ltd | 1.79000 | -0.04500 -2.45% | 1.85000 | 1.78000 | 372,295,453.73 | 0.00 | -0.75 | -3.891304 | Technology |
L LAB Standard BioTools | 0.95400 | -0.01600 -1.65% | 1.03500 | 0.94180 | 372,128,216.72 | 1.00 | -0.195 | -6.36 | Healthcare |