Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MEC Mayville Engineering Company | 18.550 | -0.080 -0.43% | 18.900 | 18.280 | 376,905,763.50 | 6,553.00 | 0.949 | 31.982759 | Industrials |
I ISBA Isabella Bank Corporation | 51.300 | 1.910 3.87% | 51.750 | 50.065 | 376,290,424.80 | 403.00 | 2.21 | 20.853659 | Financial Services |
B BRBI Brbi Br Partners S.A. | 14.335 | 0.235 1.67% | 14.335 | 14.310 | 376,278,354.21 | 102.00 | 0 | 10.943601 | Financial Services |
P PEPG PepGen | 5.47000 | -0.20000 -3.53% | 5.73000 | 5.43000 | 376,052,785.28 | 20,347.00 | -2.64 | -1.939716 | Healthcare |
B BGS B&G Foods | 4.70000 | -0.07500 -1.57% | 4.80500 | 4.70000 | 375,892,135.00 | 42,565.00 | 0.65 | -1.487342 | Consumer Defensive |
N NCMI National CineMedia | 4.00500 | -0.09500 -2.32% | 4.10500 | 3.98000 | 375,793,823.84 | 14,327.00 | -0.16 | -25.03125 | Communication Services |
D DOMO Domo | 8.99000 | -0.05500 -0.61% | 9.26000 | 8.95500 | 375,768,443.08 | 31,815.00 | -0.93 | -5.25731 | Technology |
T TTGT TechTarget | 5.20500 | -0.31500 -5.71% | 5.67000 | 5.15000 | 375,581,900.73 | 13,378.00 | 1.475 | -0.361588 | Technology |
N NC NACCO Industries | 50.260 | 0.630 1.27% | 50.590 | 49.490 | 374,937,338.30 | 223.00 | 0 | 12.85422 | Energy |
F FTW EQV Ventures Acquisition Corp. | 10.450 | -0.010 -0.10% | 10.450 | 10.450 | 374,345,125.00 | 0.00 | 0 | 0 | Financial Services |
I IMRX Immuneering Corp | 5.79000 | -0.30500 -5.00% | 6.10000 | 5.74000 | 373,860,108.93 | 43,652.00 | -1.47 | -3.234637 | Healthcare |
A AENT Alliance Entertainment Holding Corp | 7.32000 | 0.12000 1.67% | 7.32000 | 7.00000 | 373,007,948.40 | 1,599.00 | 0 | 18.769231 | Communication Services |
K KNOP Knot Offshore Partners LP | 10.670 | -0.100 -0.93% | 10.880 | 10.670 | 372,785,941.88 | 3,527.00 | 1.41 | 7.917274 | Energy |
T TOI Oncology Institute (The) | 3.78500 | 0.00500 0.13% | 3.81500 | 3.64000 | 372,373,371.90 | 66,108.00 | 0 | -5.914063 | Healthcare |
U USNA USANA Health Sciences | 20.330 | -0.100 -0.49% | 20.780 | 20.280 | 371,649,822.81 | 3,395.00 | 2.61 | 22.588889 | Consumer Defensive |
G GPRK Geopark Limited | 7.19300 | 0.01800 0.25% | 7.32000 | 7.06000 | 371,619,065.68 | 34,340.00 | 0.22814 | 10.876287 | Energy |
Y YRD Yiren Digital Ltd | 4.30000 | -0.08000 -1.83% | 4.42000 | 4.30000 | 371,547,881.20 | 2,320.00 | 0.44538 | 2.099068 | Financial Services |
C CTRN Citi Trends | 44.510 | 0.080 0.18% | 45.450 | 44.510 | 371,447,522.60 | 2,410.00 | 7.5 | -22.593909 | Consumer Cyclical |
J JACK Jack In The Box | 19.640 | -1.450 -6.88% | 20.920 | 19.530 | 371,133,623.36 | 23,407.00 | 4.5105 | -4.632075 | Consumer Cyclical |
R RCKT Rocket Pharmaceuticals | 3.42500 | 0.03500 1.03% | 3.49500 | 3.37000 | 370,661,130.90 | 92,934.00 | -1.727 | -1.522222 | Healthcare |