Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XPER Xperi | 9.22000 | -0.11 -1.18% | 9.42000 | 9.12000 | 413,334,619.18 | 16,298.00 | 0.87 | -4.852632 | Technology |
H HPF John Hancock Preferred Income Fund II | 17.060 | -0.15 -0.87% | 17.060 | 17.050 | 366,982,095.60 | 120.00 | 0 | 0 | |
F FRBA First Bank | 14.840 | -0.12 -0.80% | 14.970 | 14.730 | 373,448,451.60 | 551.00 | 1.75 | 9.217391 | Financial Services |
C CIIG CIIG Capital Partners II | 0 0% | ||||||||
H HVT Haverty Furniture Companies | 23.820 | -0.83 -3.37% | 24.150 | 23.620 | 390,839,369.88 | 6,215.00 | 1.28 | 14.88125 | Consumer Cyclical |
L LOCO El Pollo Loco Holdings | 12.760 | 0 0.00% | 12.800 | 12.520 | 382,024,523.76 | 5,528.00 | 0.92 | 16.151899 | Consumer Cyclical |
S SNVpE Synovus Financial Corp | 26.390 | 0.03 0.11% | 26.390 | 26.390 | 369,460,000.00 | 225.00 | 0 | 0 | Financial Services |
Q QUAD QUAD/GRAPHICS | 7.15500 | -0.215 -2.92% | 7.23000 | 7.04500 | 372,910,779.59 | 5,841.00 | 0.84 | -4.389571 | Industrials |
M MTW Manitowoc Company (The) | 10.550 | -0.405 -3.70% | 10.750 | 10.550 | 370,588,731.70 | 8,310.00 | 0.704 | -42.2 | Industrials |
E EHAB Enhabit | 7.62000 | 0 0.00% | 7.80000 | 7.50000 | 383,164,994.40 | 7,711.00 | 0.223 | -3.270386 | Healthcare |
T TRUE TrueCar | 4.21000 | 0.075 1.81% | 4.22000 | 4.08500 | 366,093,546.27 | 3,913.00 | 0.18 | -14.517241 | Communication Services |
Z ZIMV ZimVie | 14.540 | 0.12 0.83% | 14.560 | 14.370 | 401,287,584.34 | 2,259.00 | 2.084 | -8.214689 | Healthcare |
C CYD China Yuchai International Ltd | 9.19000 | -0.23 -2.44% | 9.27000 | 9.06000 | 344,793,379.18 | 179.00 | 10.09 | 7.840695 | Consumer Cyclical |
H HIO Western Asset High Income Opportunity Fund | 3.95500 | -0.025 -0.63% | 3.97000 | 3.95000 | 376,117,395.33 | 11,807.00 | 0 | 0 | |
H HVT/A Haverty Furniture Companies | 22.420 | -1.93 -7.93% | 22.420 | 22.420 | 367,868,122.28 | 0.00 | 1.28 | 14.0125 | Consumer Cyclical |
N NECB NorthEast Community Bancorp | 30.520 | -0.04 -0.13% | 31.130 | 30.040 | 387,873,705.24 | 910.00 | 0 | 8.271003 | Financial Services |
B BGR Blackrock Energy and Resources Trust | 13.800 | -0.03 -0.22% | 13.825 | 13.790 | 379,016,655.00 | 3,619.00 | 0 | 0 | |
W WEYS Weyco Group | 36.160 | -1.09 -2.93% | 36.980 | 36.160 | 345,664,107.20 | 240.00 | 0 | 11.97351 | Consumer Cyclical |
S SPKB Silver Spike Acquisition Corp II | 0 0% | ||||||||
N NFGC New Found Gold Corp | 1.67500 | 0.035 2.13% | 1.71500 | 1.63000 | 333,170,889.95 | 9,958.00 | -0.31 | -7.85307 | Basic Materials |