Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EPRX D Eupraxia Pharmaceuticals | 6.02000 | -0.27500(-4.37%) | 6.25000 | 5.90000 | 393,268,220.94 | 20,907.00 | -0.91813 | -5.733333 | Healthcare |
E EOLS D Evolus | 5.98000 | -0.02000(-0.33%) | 6.01000 | 5.88000 | 393,811,410.98 | 23,954.00 | 0.11 | -9.060606 | Healthcare |
E ENHA D Enhanced Group Inc. | 3.06000 | -0.30000(-8.93%) | 3.46000 | 3.01500 | 389,831,276.61 | 8,747.00 | -0.28 | -9.401673 | Consumer Defensive |
I IMXI D International Money Express | 13.080 13.230+0.150(+1.15%) | -0.250(-1.88%) | 13.330 | 13.080 | 393,635,955.36 | 9,743.00 | 1.61 | 15.388235 | Technology |
T TACO D Berto Acquisition Corp | 10.480 | 0.030(0.29%) | 10.490 | 10.470 | 393,196,500.00 | 0.00 | 0 | 29.895878 | Financial Services |
B BBCQ D Bleichroeder Acquisition Corp II | 10.230 | -0.030(-0.29%) | 10.230 | 10.230 | 392,149,996.59 | 300.00 | 0 | 0 | Financial Services |
R RM D REGIONAL MANAGEMENT Corp | 42.550 | 1.415(3.44%) | 42.700 | 40.510 | 391,806,569.75 | 595.00 | 5.34 | 8.630832 | Financial Services |
R RITMpC D Rithm Capital Corp | 24.630 | -0.020(-0.08%) | 24.630 | 24.630 | 391,699,313.46 | 0.00 | 0 | 0 | Real Estate |
E ECX D ECARX Holdings | 0.99620 1.01000+0.01380(+1.39%) | -0.01380(-1.37%) | 0.99620 | 0.99540 | 391,497,503.70 | 3,491.00 | 0 | -6.641333 | Consumer Cyclical |
P PKBK D Parke Bancorp | 33.440 | 1.030(3.18%) | 33.440 | 32.870 | 392,282,968.00 | 980.00 | 0 | 9.554286 | Financial Services |
A ALF D Centurion Acquisition Corp. | 10.890 | 0.060(0.55%) | 10.890 | 10.890 | 391,359,375.00 | 0.00 | 0 | 34.03125 | Financial Services |
T TRVG D trivago NV | 5.54000 | 0.26000(4.92%) | 5.54000 | 5.33000 | 391,683,927.80 | 5,012.00 | 0.06075 | 32.448149 | Communication Services |
F FNLC D First Bancorp | 34.670 | 0.860(2.54%) | 34.990 | 34.210 | 390,930,529.86 | 902.00 | 0 | 10.700617 | Financial Services |
V VHI D Valhi | 13.620 | -0.160(-1.16%) | 13.620 | 13.620 | 385,477,230.66 | 100.00 | 0 | -5.362205 | Basic Materials |
T TENX D Tenax Therapeutics | 14.700 | 0.040(0.27%) | 14.800 | 14.260 | 389,919,837.30 | 8,720.00 | -1.37 | -10.425532 | Healthcare |
C CINT D CI&T | 3.11000 | 0.09000(2.98%) | 3.11000 | 3.11000 | 388,168,156.04 | 8.00 | 0.35 | 10.032258 | Technology |
R RDAG D Republic Digital Acquisition Company | 10.350 | -0.010(-0.10%) | 10.350 | 10.350 | 388,125,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTEV D Claritev Corporation | 22.760 | -0.450(-1.94%) | 23.690 | 22.510 | 388,007,677.64 | 1,395.00 | 5.58 | -1.313329 | Healthcare |
I IKT D Inhibikase Therapeutics | 2.45000 | 0.11000(4.70%) | 2.52500 | 2.34000 | 386,300,284.56 | 96,004.00 | -0.42 | -5.568182 | Healthcare |
W WENN D Wen Acquisition Corp | 10.290 | 0.000(0.00%) | 10.290 | 10.290 | 386,067,937.50 | 0.00 | 0 | 31.085237 | Financial Services |