Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLPT D ClearPoint Neuro | 13.470 | -0.380(-2.74%) | 13.750 | 13.330 | 410,891,937.69 | 12,729.00 | 0 | -11.415254 | Healthcare |
C CHMG D Chemung Financial Corp | 85.000 85.120+0.120(+0.14%) | 1.330(1.59%) | 85.000 | 83.310 | 409,825,120.00 | 1,168.00 | 5.3 | 12.186782 | Financial Services |
C CLBR D Colombier Acquisition Corp. III | 10.220 | -0.025(-0.24%) | 10.225 | 10.220 | 408,970,336.74 | 19,289.00 | 0 | 0 | Financial Services |
B BOC D Boston Omaha Corp | 13.570 | -0.130(-0.95%) | 13.750 | 13.360 | 408,817,500.62 | 3,529.00 | 0 | -32.309524 | Industrials |
L LAND D Gladstone Land Corp | 9.47500 | 0.02500(0.26%) | 9.57000 | 9.41000 | 408,719,029.18 | 21,446.00 | -0.51 | -13.159722 | Real Estate |
C CYH D Community Health Systems | 2.89000 | -0.06000(-2.03%) | 2.94500 | 2.85000 | 407,517,041.73 | 52,803.00 | -0.605 | 1.562162 | Healthcare |
M METCB D Ramaco Resources | 6.41000 | -0.13000(-1.99%) | 6.74000 | 6.27000 | 406,318,611.99 | 905.00 | 0.892 | -5.990654 | Basic Materials |
E EDIT D Editas Medicine | 2.64500 2.64000-0.00500(-0.19%) | -0.12500(-4.51%) | 2.76000 | 2.62000 | 406,219,192.58 | 60,727.00 | -0.8 | -4.030303 | Healthcare |
P PKBK D Parke Bancorp | 34.535 | 0.475(1.39%) | 34.680 | 33.730 | 406,182,366.45 | 547.00 | 0 | 8.99349 | Financial Services |
M MVBF D MVB Financial Corp | 31.290 | 0.570(1.86%) | 31.290 | 30.450 | 405,753,294.03 | 619.00 | 1.96 | 10.570946 | Financial Services |
S SKYH D Sky Harbour Group Corp | 10.250 | -0.055(-0.53%) | 10.380 | 10.250 | 405,727,308.00 | 3,009.00 | -0.35 | -56.944444 | Real Estate |
R REAX D Real Brokerage (The) | 18.530 | -2.240(-10.78%) | 20.730 | 18.170 | 403,850,491.42 | 40,190.00 | -0.03 | -26.471429 | Real Estate |
C CARL D Carlsmed Inc | 14.770 | -0.220(-1.47%) | 15.380 | 14.770 | 403,261,514.11 | 1,366.00 | 0 | -6.307941 | Healthcare |
R RZLT D Rezolute | 4.17500 | 0.12500(3.09%) | 4.34000 | 3.98000 | 402,020,481.93 | 63,320.00 | -0.7 | -5.154321 | Healthcare |
N NPAC D New Providence Acquisition Corp III | 10.470 | -0.010(-0.10%) | 10.470 | 10.465 | 401,951,937.75 | 205.00 | 0 | 41.88 | Financial Services |
T TTRX D Turn Therapeutics Inc | 13.230 | -0.570(-4.13%) | 14.125 | 13.230 | 401,764,723.92 | 8,274.00 | -0.1 | -46.660741 | Healthcare |
A AVBC D Avidia Bancorp Inc | 21.740 | 0.020(0.09%) | 21.890 | 21.725 | 401,570,410.00 | 3,080.00 | 1.44 | 22.959106 | Financial Services |
A AAC/U D Ares Acquisition Corp III | 10.160 | 0.010(0.10%) | 10.160 | 10.160 | 401,320,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORBS D Eightco Holdings Inc. | 0.93360 0.93600+0.00240(+0.26%) | -0.11140(-10.66%) | 1.01000 | 0.93280 | 401,240,180.64 | 196,841.00 | 0 | -0.320989 | Consumer Cyclical |
R REI D Ring Energy | 1.54000 1.540000.00000(0.00%) | 0.06000(4.05%) | 1.55000 | 1.49500 | 401,230,994.78 | 248,294.00 | 0.26 | -1.509804 | Energy |