Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBAV D M3 Brigade Acquisition V Corp. | 10.825 | -0.015(-0.14%) | 10.815 | 10.810 | 389,023,437.50 | 66.00 | 0 | 83.26923 | Financial Services |
P PLAY D Dave & Buster's Entertainment | 11.180 11.350+0.170(+1.52%) | -0.005(-0.04%) | 11.710 | 10.890 | 388,386,547.90 | 77,637.00 | 1.903 | -7.985714 | Communication Services |
F FMAO D Farmers & Merchants Bancorp | 28.190 | 0.420(1.51%) | 28.510 | 27.830 | 388,125,219.72 | 1,855.00 | 2 | 10.759542 | Financial Services |
R REA D Rare Earths Americas | 19.400 19.730+0.330(+1.70%) | -1.270(-6.14%) | 21.490 | 19.400 | 386,776,577.80 | 5,905.00 | -0.51 | -14.475095 | Basic Materials |
R RDAG D Republic Digital Acquisition Company | 10.310 | 0.010(0.10%) | 10.320 | 10.310 | 386,625,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLPT D ClearPoint Neuro | 12.870 | -1.440(-10.06%) | 14.150 | 12.720 | 385,965,675.81 | 19,149.00 | 0 | -12.87 | Healthcare |
I IPSC D Century Therapeutics | 2.14000 | -0.05200(-2.37%) | 2.17000 | 1.99000 | 385,959,291.26 | 78,571.00 | -0.6 | -1.877193 | Healthcare |
W WENN D Wen Acquisition Corp | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 385,692,750.00 | 0.00 | 0 | 31.024877 | Financial Services |
C CYH D Community Health Systems | 2.73500 | -0.05000(-1.80%) | 2.82000 | 2.71500 | 385,407,207.32 | 54,710.00 | 0.155 | 0.795058 | Healthcare |
I IIIV D i3 Verticals | 19.710 | -0.130(-0.66%) | 20.240 | 19.410 | 385,327,208.43 | 29,351.00 | 1.01 | 179.18181 | Technology |
Q QUAD D QUAD/GRAPHICS | 7.47000 | -0.05000(-0.66%) | 7.58000 | 7.45000 | 385,149,636.81 | 5,347.00 | 1.2 | 12.87931 | Industrials |
C CMCL D Caledonia Mining Corp | 19.910 | -1.430(-6.70%) | 21.010 | 19.910 | 384,522,387.48 | 9,573.00 | 4.18709 | 6.261006 | Basic Materials |
R RMNI D Rimini Street | 4.15000 | -0.00500(-0.12%) | 4.16000 | 4.09000 | 384,124,000.00 | 18,578.00 | 0.26 | 11.527778 | Technology |
U UPB D Upstream Bio Inc | 7.04000 7.18000+0.14000(+1.99%) | -0.38500(-5.19%) | 7.42000 | 6.98000 | 383,116,701.44 | 21,952.00 | -2.95 | -2.427586 | Healthcare |
V VMD D Viemed Healthcare | 9.98000 | 0.12000(1.22%) | 10.07000 | 9.90000 | 382,601,283.96 | 7,304.00 | 0.60625 | 26.972973 | Healthcare |
M MTLS D Materialise NV | 6.56500 | -0.15500(-2.31%) | 6.70000 | 6.47000 | 382,470,755.16 | 7,973.00 | 0 | 33.506601 | Technology |
N NEWT D NewtekOne | 13.220 | -0.060(-0.45%) | 13.340 | 13.170 | 381,514,935.62 | 2,480.00 | 2.35 | 5.849558 | Financial Services |
M MTRX D Matrix Service Company | 13.555 | -0.695(-4.88%) | 14.210 | 13.550 | 381,354,336.75 | 6,196.00 | 0.25 | -25.575472 | Industrials |
C CZNC D Citizens & Northern Corp | 21.280 | 0.330(1.58%) | 21.490 | 21.090 | 381,264,950.08 | 2,433.00 | 1.77 | 19.88785 | Financial Services |
S SUPX D Super X AI Technology Limited | 8.78000 | -1.55000(-15.00%) | 10.18000 | 8.70000 | 379,688,474.78 | 9,071.00 | 0 | -6.235795 | Technology |