Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
YDES D YD Bio Limited | 5.32000 | 0.22000(4.31%) | 5.38500 | 4.94000 | 376,883,930.08 | 2.00 | 0 | 1232.6227 | Healthcare |
FDBC D Fidelity D & D Bancorp | 64.840 | 0.650(1.01%) | 66.750 | 64.300 | 376,623,658.72 | 0.00 | 0 | 12.326996 | Financial Services |
BRTMU D B&R Technology Merger Corp | 9.88000 | -0.11500(-1.15%) | 9.88000 | 9.88000 | 376,057,500.00 | 0.00 | 0 | 0 | Financial Services |
CRNC D Cerence | 8.31000 | -0.02500(-0.30%) | 8.54000 | 8.20000 | 375,863,435.67 | 0.00 | 0.3 | -23.083333 | Technology |
API D Agora | 4.44000 | 0.00500(0.11%) | 4.53000 | 4.38000 | 375,401,049.84 | 0.00 | -0.42 | 46.25 | Technology |
ALOV D Aldabra 4 Liquidity Opportunity Vehicle Inc | 10.000 | -0.010(-0.10%) | 10.000 | 10.000 | 375,187,500.00 | 0.00 | 0 | 0 | Financial Services |
KRUS D Kura Sushi USA | 30.840 | -0.640(-2.03%) | 32.370 | 29.660 | 374,700,942.24 | 0.00 | -0.11 | -181.64148 | Consumer Cyclical |
MZYX D Mozayyx Acquisition Corp | 9.99000 | -0.00500(-0.05%) | 9.99000 | 9.99000 | 374,625,000.00 | 0.00 | 0 | 0 | Financial Services |
HACQ D Hcm IV Acquisition Corp | 10.020 | 0.015(0.15%) | 10.020 | 10.020 | 374,497,500.00 | 0.00 | 0 | 0 | Financial Services |
TWFG D TWFG Inc | 29.070 | 0.750(2.65%) | 29.220 | 28.140 | 374,431,280.31 | 0.00 | 1.19 | 48.665426 | Financial Services |
FNKO D Funko | 6.68000 | -0.14000(-2.05%) | 6.85000 | 6.62000 | 374,051,716.88 | 0.00 | 0.5 | -222.66666 | Consumer Cyclical |
MLAAU D Mountain Lake Acquisition Corp II | 10.080 | -0.140(-1.37%) | 10.090 | 10.080 | 372,758,400.00 | 0.00 | 0 | 0 | Financial Services |
CTRN D Citi Trends | 44.585 | -0.905(-1.99%) | 46.510 | 44.430 | 371,814,244.50 | 500.00 | 7.5 | 51.843023 | Consumer Cyclical |
OTLY D Oatly Group AB | 11.650 | -0.420(-3.48%) | 12.255 | 11.605 | 371,777,805.70 | 0.00 | -3.4 | -2.77381 | Consumer Defensive |
ZIP D ZipRecruiter | 4.51500 | -0.14000(-3.01%) | 4.65000 | 4.44000 | 371,251,125.95 | 0.00 | 0.274 | 13.681818 | Communication Services |
GIW D GIGCAPITAL8 CORP | 10.175 | 0.005(0.05%) | 10.175 | 10.175 | 371,103,179.98 | 0.00 | 0 | 0 | Financial Services |
CHCT D Community Healthcare Trust | 12.940 | -0.070(-0.54%) | 13.100 | 12.860 | 370,780,715.48 | 0.00 | 0.52 | 19.313433 | Real Estate |
KRSP/U D Rice Acquisition Corp 3 | 10.740 | -0.040(-0.37%) | 10.740 | 10.740 | 370,556,850.00 | 0.00 | 0 | 0 | Financial Services |
GFUZ D General Fusion Group Ltd | 5.83000 | -0.43000(-6.87%) | 6.25000 | 5.80000 | 370,489,043.43 | 0.00 | 0 | -11.809556 | Industrials |
VMD D Viemed Healthcare | 9.72000 | -0.07000(-0.72%) | 9.94000 | 9.65500 | 370,217,576.16 | 0.00 | 0.57427 | 27 | Healthcare |