Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HSHP Himalaya Shipping Ltd | 8.12200 | 0.02200 0.27% | 8.19000 | 8.12200 | 378,079,100.00 | 1,070.00 | 3.3915 | 54.146667 | Industrials |
A AREC American Resources Corp | 4.01000 | -0.23000 -5.42% | 4.04000 | 3.87000 | 377,297,700.02 | 299,605.00 | -0.4 | -8.404255 | Basic Materials |
F FLOC Flowco Holdings Inc | 14.640 | 0.180 1.24% | 14.640 | 14.440 | 376,793,252.16 | 6,282.00 | 1.39 | 6.895723 | Energy |
B BACQ Bleichroeder Acquisition Corp | 11.150 | -0.180 -1.59% | 11.210 | 11.090 | 376,405,412.95 | 17,084.00 | 0 | 0 | Financial Services |
L LCTX Lineage Cell Therapeutics | 1.64500 | -0.05000 -2.95% | 1.66500 | 1.63500 | 375,646,097.05 | 26,824.00 | -0.18 | -9.676471 | Healthcare |
D DVS Dolly Varden Silver Corporation | 4.30000 | -0.42000 -8.90% | 4.37000 | 4.30000 | 374,810,166.50 | 59,269.00 | -0.26 | -20.779973 | Basic Materials |
F FRBA First Bank | 15.055 | 0.025 0.17% | 15.160 | 15.040 | 374,723,346.06 | 2,092.00 | 1.75 | 9.970199 | Financial Services |
A AMBC Ambac Financial Group | 8.07000 | 0.06000 0.75% | 8.10000 | 7.95000 | 374,462,009.52 | 77,776.00 | -0.9 | -14.944444 | Financial Services |
G GCBC Greene County Bancorp | 21.990 | 0.440 2.04% | 22.080 | 21.990 | 374,419,947.72 | 484.00 | 0 | 12.016393 | Financial Services |
C CAEP Cantor Equity Partners III Inc | 10.610 | -0.200 -1.85% | 10.615 | 10.610 | 372,198,800.00 | 1,453.00 | 0 | -2512.4319 | Financial Services |
B BGS B&G Foods | 4.65000 | 0.03000 0.65% | 4.68500 | 4.61500 | 372,017,432.85 | 86,846.00 | 0.62 | -1.64311 | Consumer Defensive |
I IVVD Invivyd | 1.73000 | -0.02000 -1.14% | 1.74500 | 1.69500 | 370,928,348.50 | 96,592.00 | -0.385 | -1.869565 | Healthcare |
O OMI Owens & Minor | 4.80000 | 0.20500 4.46% | 4.86500 | 4.77000 | 370,771,972.80 | 60,188.00 | 1.062 | -0.855615 | Healthcare |
S SPIR Spire Global | 11.917 | -0.063 -0.53% | 11.940 | 11.730 | 370,340,545.30 | 25,813.00 | -2.405 | -3.041451 | Industrials |
P PSTL Postal Realty Trust | 15.030 | 0.050 0.33% | 15.080 | 15.000 | 369,849,402.36 | 4,048.00 | 0.16 | 38.538462 | Real Estate |
P PDYN Palladyne AI Corp | 8.80500 | -0.20000 -2.22% | 8.87000 | 8.77000 | 369,359,835.57 | 40,800.00 | 0.01 | -4.798913 | Technology |
C CEPT Cantor Equity Partners II Inc | 12.040 | 0.080 0.67% | 12.410 | 12.040 | 368,183,200.00 | 6,031.00 | 0 | 283.70131 | Financial Services |
D DHIL Diamond Hill Investment Group | 134.940 | -1.940 -1.42% | 136.200 | 134.940 | 367,732,820.52 | 736.00 | 0 | 7.675768 | Financial Services |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.68000 | 0.03000 0.82% | 3.70000 | 3.69000 | 367,581,036.33 | 0.00 | 1.795 | 6.498186 | Consumer Defensive |
 HBANP Huntington Bancshares | 18.370 | 0.150 0.82% | 18.370 | 18.260 | 367,400,000.00 | 1,569.00 | 0 | 0 | Financial Services |