Us Stocks Live Price (Page 167)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SSP
EW Scripps Company (The)
4.40500
0.02000
0.46%
4.450004.37000391,173,382.650.002.68-10.244186Communication Services
C
CBAN
Colony Bankcorp
18.380
0.025
0.14%
18.54018.380391,023,104.400.001.5711.559748Financial Services
B
BRCB
Black Rock Coffee Bar Inc
22.370
-0.910
-3.91%
22.79022.330390,992,971.240.0000
O
OBT
Orange County Bancorp
29.244
0.564
1.97%
29.57029.110390,896,944.560.0009.683444Financial Services
B
BWFG
Bankwell Financial Group
49.530
0.688
1.41%
49.67049.350390,169,751.790.003.613.532787Financial Services
R
RITMpC
Rithm Capital Corp
24.530
0.000
0.00%
24.53024.530390,108,979.260.0000Real Estate
W
WILC
G Willi-Food International Ltd
28.000
0.240
0.86%
27.98027.960389,854,220.000.00013.198797Consumer Defensive
G
GRVY
GRAVITY Co Ltd
56.070
-1.870
-3.23%
56.47055.920389,624,823.000.0007.310495Communication Services
N
NATH
Nathan's Famous
95.270
-0.050
-0.05%
95.46094.700389,607,617.700.00017.165766Consumer Cyclical
E
ESEA
Euroseas Ltd
55.600
0.370
0.67%
57.58055.590389,567,627.200.0017.713.199079Industrials
M
MBAV
M3 Brigade Acquisition V Corp.
10.805
0.015
0.14%
10.82010.790388,304,687.500.0000Financial Services
C
CERS
Cerus Corp
2.02000
-0.16000
-7.34%
2.115002.01500388,016,752.020.00-0.32-25.25Healthcare
S
SMRT
SmartRent
2.05000
-0.02500
-1.20%
2.070002.04500387,861,480.100.000.069-5.694444Technology
A
ATHpD
Athene Holding Ltd
16.850
-0.180
-1.06%
16.85016.800387,550,000.000.0000Financial Services
S
SGU
Star Group LP
11.750
-0.010
-0.09%
11.85011.750387,474,051.250.0006.456044Energy
C
CCIX
Churchill Capital Corp IX
10.565
-0.010
-0.09%
10.57510.565387,339,312.500.00058.138255Financial Services
C
CMDB
Costamare Bulkers Holdings Ltd
15.892
-0.148
-0.92%
16.23015.670386,199,294.970.000-3.914772Industrials
N
NEXN
Nexxen International Ltd
6.80000
0.11000
1.64%
6.850006.74000385,890,629.600.000.638286.666667Communication Services
R
RM
REGIONAL MANAGEMENT Corp
39.660
-0.560
-1.39%
39.88039.340385,209,846.300.005.349.602906Financial Services
P
PSApP
Public Storage
15.930
-0.230
-1.42%
16.02015.930384,709,500.000.0000Real Estate
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.