Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TACO Berto Acquisition Corp | 10.210 | 0.020 0.20% | 10.210 | 10.195 | 383,066,437.50 | 0.00 | 0 | 0 | Financial Services |
L LAB Standard BioTools | 0.99340 | -0.02160 -2.13% | 1.04000 | 0.97650 | 382,027,282.27 | 75,680.00 | -0.195 | -2.547179 | Healthcare |
G GCBC Greene County Bancorp | 22.430 | 0.150 0.67% | 22.430 | 22.100 | 381,911,752.04 | 545.00 | 0 | 10.432558 | Financial Services |
M MNPR Monopar Therapeutics | 57.120 | 0.900 1.60% | 57.870 | 54.755 | 381,709,198.08 | 5,829.00 | -3.26 | -14.424242 | Healthcare |
A AII American Integrity Insurance Group Inc. | 19.495 | -0.410 -2.06% | 19.630 | 19.350 | 381,692,780.46 | 2,319.00 | 2.69 | 4.511227 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 3.72000 | 0.06000 1.64% | 3.75000 | 3.61000 | 381,586,227.96 | 706.00 | 0.5 | 8.857143 | Industrials |
W WENN Wen Acquisition Corp | 10.165 | 0.000 0.00% | 10.165 | 10.165 | 381,378,093.75 | 300.00 | 0 | 0 | Financial Services |
P PDYN Palladyne AI Corp | 8.51500 | -1.44500 -14.51% | 9.54000 | 8.46000 | 380,700,736.85 | 224,682.00 | -0.41 | -5.114458 | Technology |
Z ZUMZ Zumiez | 22.450 | -2.030 -8.29% | 24.630 | 22.340 | 380,518,026.10 | 7,230.00 | 0.55 | 54.756098 | Consumer Cyclical |
H HELE Helen of Troy Limited | 16.450 | -0.510 -3.01% | 16.630 | 16.320 | 379,766,815.38 | 21,044.00 | 3.97 | -0.477088 | Consumer Defensive |
I ISTR Investar Holding Corp | 27.590 | -0.340 -1.22% | 27.590 | 26.955 | 379,480,640.38 | 4,711.00 | 2.36 | 12.372197 | Financial Services |
S STTK Shattuck Labs | 5.99000 | 0.88000 17.22% | 6.00000 | 5.22000 | 379,046,259.57 | 106,711.00 | -0.83 | -6.010101 | Healthcare |
H HPP Hudson Pacific Properties | 6.99000 | -0.48000 -6.43% | 7.29000 | 6.92000 | 378,979,674.93 | 18,575.00 | -0.261 | -0.554254 | Real Estate |
R RBBN Ribbon Communications | 2.14500 | -0.10500 -4.67% | 2.24000 | 2.13500 | 378,806,120.55 | 15,487.00 | 0.64 | 9.75 | Technology |
G GNE GENIE ENERGY Ltd | 14.276 | -0.053 -0.37% | 14.276 | 13.980 | 378,241,963.30 | 1,034.00 | 0 | 49.227586 | Utilities |
W WEST Westrock Coffee Company | 3.89500 | -0.03500 -0.89% | 3.91000 | 3.80000 | 378,101,273.55 | 10,481.00 | 0 | -4.015464 | Consumer Defensive |
T TDSpU Telephone & Data Systems | 22.480 | 0.120 0.54% | 22.480 | 22.470 | 377,664,000.00 | 500.00 | 0 | 0 | Communication Services |
G GASS StealthGas | 10.140 | -0.155 -1.51% | 10.500 | 9.970 | 376,630,515.36 | 4,953.00 | 1.13 | 6.035714 | Industrials |
S SAR SARATOGA INVESTMENT Corp | 23.220 | -0.434 -1.83% | 23.500 | 22.900 | 375,793,826.76 | 4,630.00 | 2.68 | 9.595041 | Financial Services |
P PDLB Ponce Financial Group | 16.400 | -0.010 -0.06% | 16.400 | 16.100 | 375,204,264.56 | 2,044.00 | 0.37 | 18.426966 | Financial Services |