Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EPRX D Eupraxia Pharmaceuticals | 6.03000 | -0.26500(-4.21%) | 6.25000 | 5.90000 | 393,921,490.41 | 17,000.00 | -0.91813 | -5.742857 | Healthcare |
T TACO D Berto Acquisition Corp | 10.480 | 0.030(0.29%) | 10.490 | 10.470 | 393,196,500.00 | 0.00 | 0 | 29.895878 | Financial Services |
U USCB D USCB Financial Holdings | 21.490 | 1.300(6.44%) | 21.490 | 20.520 | 392,491,211.00 | 828.00 | 1.5 | 14.619048 | Financial Services |
E ENHA D Enhanced Group Inc. | 3.04000 | -0.32000(-9.52%) | 3.46000 | 3.01500 | 391,117,848.48 | 7,132.00 | -0.28 | -9.340224 | Consumer Defensive |
F FNLC D First Bancorp | 34.780 | 0.970(2.87%) | 34.890 | 34.210 | 392,170,863.24 | 552.00 | 0 | 10.734568 | Financial Services |
R RITMpC D Rithm Capital Corp | 24.630 | -0.020(-0.08%) | 24.630 | 24.630 | 391,699,313.46 | 0.00 | 0 | 0 | Real Estate |
A ALF D Centurion Acquisition Corp. | 10.890 | 0.060(0.55%) | 10.890 | 10.890 | 391,359,375.00 | 0.00 | 0 | 34.03125 | Financial Services |
E ECX D ECARX Holdings | 0.99550 1.01000+0.01450(+1.46%) | -0.01450(-1.44%) | 0.99550 | 0.99540 | 391,183,111.00 | 3,391.00 | 0 | -6.636667 | Consumer Cyclical |
E EOLS D Evolus | 5.94000 | -0.06000(-1.00%) | 6.01000 | 5.88000 | 391,177,220.94 | 17,172.00 | 0.11 | -9 | Healthcare |
I IKT D Inhibikase Therapeutics | 2.49000 | 0.15000(6.41%) | 2.52500 | 2.34000 | 391,011,263.64 | 79,424.00 | -0.42 | -5.659091 | Healthcare |
C CTEV D Claritev Corporation | 22.910 | -0.300(-1.29%) | 23.690 | 22.510 | 390,564,845.99 | 1,012.00 | 5.58 | -1.321985 | Healthcare |
P PKBK D Parke Bancorp | 33.290 | 0.880(2.72%) | 33.290 | 32.870 | 390,523,325.50 | 843.00 | 0 | 9.511429 | Financial Services |
V VHI D Valhi | 13.780 | 0.030(0.22%) | 13.780 | 13.780 | 390,005,597.54 | 0.00 | 0 | -5.425197 | Basic Materials |
U USNA D USANA Health Sciences | 21.110 | 0.190(0.91%) | 21.320 | 21.110 | 389,754,162.21 | 202.00 | 1.95 | 42.22 | Consumer Defensive |
R RM D REGIONAL MANAGEMENT Corp | 42.210 | 1.075(2.61%) | 42.210 | 40.510 | 388,675,800.45 | 175.00 | 5.34 | 8.561866 | Financial Services |
C CINT D CI&T | 3.11000 | 0.09000(2.98%) | 3.11000 | 3.11000 | 388,168,156.04 | 8.00 | 0.35 | 10.032258 | Technology |
T TRVG D trivago NV | 5.48000 | 0.20000(3.79%) | 5.49000 | 5.33000 | 388,148,874.30 | 3,822.00 | 0.06075 | 32.079555 | Communication Services |
R RDAG D Republic Digital Acquisition Company | 10.350 | -0.010(-0.10%) | 10.350 | 10.350 | 388,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T TENX D Tenax Therapeutics | 14.760 | 0.100(0.68%) | 14.800 | 14.260 | 388,063,076.17 | 4,533.00 | -1.37 | -10.468085 | Healthcare |
F FPH D Five Point Holdings LLC | 5.34000 5.51000+0.17000(+3.18%) | 0.32200(6.42%) | 5.38000 | 5.26000 | 386,773,604.76 | 606.00 | 0.66 | 8.754098 | Real Estate |