Us Stocks Live Price (Page 167)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GCBC Greene County Bancorp | 23.150 | -0.100 -0.43% | 23.450 | 23.150 | 394,171,068.20 | 0.00 | 0 | 10.767442 | Financial Services |
G GBLI Global Indemnity Group LLC | 28.680 | 1.260 4.60% | 28.680 | 28.680 | 393,500,005.38 | 0.00 | 2.62 | 16.388571 | Financial Services |
V VHI Valhi | 13.900 | -0.450 -3.14% | 14.650 | 13.900 | 393,401,872.70 | 0.00 | 0 | -6.881188 | Basic Materials |
C CCIX Churchill Capital Corp IX | 10.730 | -0.010 -0.09% | 10.730 | 10.630 | 393,388,625.00 | 0.00 | 0 | 46.652174 | Financial Services |
P PPHC Public Policy Holding Company Inc | 13.380 | -0.250 -1.83% | 13.580 | 13.380 | 392,409,723.78 | 0.00 | 0.9676 | -5.64557 | Industrials |
C CMDB Costamare Bulkers Holdings Ltd | 16.220 | -1.120 -6.46% | 17.280 | 16.190 | 392,207,255.84 | 0.00 | 0 | -7.114035 | Industrials |
B BBCQ Bleichroeder Acquisition Corp II | 10.230 | -0.010 -0.10% | 10.230 | 10.220 | 392,149,996.59 | 0.00 | 0 | 0 | Financial Services |
C CRNC Cerence | 8.70500 | -0.31500 -3.49% | 9.18000 | 8.69000 | 391,882,403.81 | 0.00 | 0.3 | 435.25 | Technology |
R RLGT Radiant Logistics | 8.36000 | 0.03000 0.36% | 8.47000 | 8.34000 | 391,469,907.84 | 0.00 | 0.34 | 28.827586 | Industrials |
M MBAV M3 Brigade Acquisition V Corp. | 10.890 | 0.040 0.37% | 10.890 | 10.890 | 391,359,375.00 | 0.00 | 0 | 68.0625 | Financial Services |
F FVR FrontView REIT Inc | 17.448 | -0.012 -0.07% | 17.860 | 17.380 | 390,976,895.21 | 0.00 | 0 | -79.30909 | Real Estate |
A AUNA Auna SA | 5.25000 | -0.27500 -4.98% | 5.54000 | 5.25000 | 390,788,455.20 | 197.00 | 0 | 5.095429 | Healthcare |
R RITMpC Rithm Capital Corp | 24.560 | -0.140 -0.57% | 24.560 | 24.560 | 390,586,079.52 | 0.00 | 0 | 0 | Real Estate |
I ISTR Investar Holding Corp | 28.400 | -1.350 -4.54% | 29.820 | 28.400 | 390,388,202.25 | 0.00 | 2.36 | 13.333333 | Financial Services |
S SNDL SNDL | 1.50500 | -0.04000 -2.59% | 1.55500 | 1.50500 | 390,104,676.33 | 0.00 | -0.07239 | -34.291927 | Consumer Defensive |
G GPAT GP-Act III Acquisition Corp. | 10.850 | 0.000 0.00% | 10.850 | 10.850 | 389,921,875.00 | 0.00 | 0 | 32.878788 | Financial Services |
N NRC National Research Corp | 17.140 | -1.070 -5.88% | 18.540 | 17.140 | 389,873,244.58 | 0.00 | 0 | 34.28 | Healthcare |
 KEYpK KeyCorp | 21.640 | -0.170 -0.78% | 21.640 | 21.640 | 389,520,000.00 | 0.00 | 2.087 | 13.875 | Financial Services |
A ALF Centurion Acquisition Corp. | 10.810 | 0.000 0.00% | 10.810 | 10.810 | 388,484,375.00 | 0.00 | 0 | 32.757576 | Financial Services |
L LX LexinFintech Holdings Ltd | 2.29500 | -0.01500 -0.65% | 2.34500 | 2.28000 | 386,164,734.80 | 0.00 | 1.5846 | 1.53168 | Financial Services |