Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KEYpJ KeyCorp | 23.160 | 0.02 0.09% | 23.220 | 23.020 | 393,720,000.00 | 360.00 | 0 | 0 | Financial Services |
H HIX Western Asset High Income Fund II | 4.43000 | -0.015 -0.34% | 4.46000 | 4.43000 | 398,854,872.80 | 12,998.00 | 0 | 0 | |
A AELpA American Equity Investment Life Holding Company | 0 0% | ||||||||
G GUT Gabelli Utility Trust | 5.17000 | -0.06 -1.15% | 5.25500 | 5.15000 | 383,765,646.44 | 4,212.00 | 0 | 0 | |
O OMER Omeros Corp | 12.160 | 0.35 2.96% | 12.480 | 11.300 | 704,669,081.60 | 46,885.00 | -1.76 | -3.872611 | Healthcare |
R RITMpC Rithm Capital Corp | 24.470 | -0.11 -0.45% | 24.530 | 24.440 | 389,146,410.00 | 195.00 | 0 | 0 | Real Estate |
U USCB USCB Financial Holdings | 20.300 | -0.49 -2.36% | 20.550 | 20.300 | 402,764,829.60 | 68.00 | 1.19 | 19.519231 | Financial Services |
A AHRN Ahren Acquisition Corp | 0 0% | ||||||||
K KTF DWS Municipal Income Trust | 9.98000 | 0.06 0.60% | 9.98000 | 9.98000 | 390,944,913.26 | 800.00 | 0 | 0 | |
L LEO BNY Mellon Strategic Municipals | 6.28000 | 0.02 0.32% | 6.28000 | 6.25000 | 390,677,305.36 | 1,234.00 | 0 | 0 | |
H HBANP Huntington Bancshares | 19.240 | -0.03 -0.16% | 19.240 | 19.100 | 384,800,000.00 | 371.00 | 0 | 0 | Financial Services |
N NL NL Industries | 7.70000 | -0.37 -4.58% | 7.94000 | 7.70000 | 376,127,551.80 | 411.00 | 0 | 6.470588 | Industrials |
C CWBC Community West Bancshares | 22.040 | -0.27 -1.21% | 22.550 | 22.030 | 417,561,993.76 | 1,520.00 | 1.6 | 40.072727 | Financial Services |
B BMLpL Bank of America | 24.150 | -0.13 -0.54% | 24.170 | 24.100 | 386,332,380.00 | 140.00 | 0 | 0 | Financial Services |
C CBNK Capital Bancorp | 28.490 | -0.18 -0.63% | 28.690 | 28.250 | 471,727,163.60 | 558.00 | 2.47 | 12.175214 | Financial Services |
C COOK Traeger | 3.18000 | -0.08 -2.45% | 3.23000 | 3.02500 | 415,313,905.26 | 9,745.00 | 0.03 | -7.95 | Consumer Cyclical |
B BLDP Ballard Power Systems | 1.37000 | -0.065 -4.53% | 1.41000 | 1.36000 | 410,206,586.42 | 221,772.00 | -0.66309 | -1.260868 | Industrials |
J JILL JJill | 27.300 | -0.58 -2.08% | 27.875 | 27.130 | 411,802,918.80 | 3,409.00 | 3.42 | 9.680851 | Consumer Cyclical |
L LXFR Luxfer Holdings PLC | 14.340 | -0.18 -1.24% | 14.360 | 14.220 | 384,094,720.32 | 3,221.00 | 0.93 | 44.8125 | Industrials |
C CANG Cango | 3.90000 | -0.05 -1.27% | 3.99000 | 3.88000 | 407,023,453.20 | 24,737.00 | 0 | 21.10657 | Consumer Cyclical |