Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRBI Brbi Br Partners S.A. | 15.880 | -0.210 -1.31% | 16.120 | 15.740 | 416,832,944.88 | 0.00 | 0 | 11.128206 | Financial Services |
R RNGR Ranger Energy Services | 17.420 | 0.015 0.09% | 17.730 | 17.340 | 416,525,526.30 | 0.00 | 0.8 | 32.259259 | Energy |
C CLMB Climb Global Solutions | 22.500 | 0.215 0.96% | 22.940 | 22.310 | 415,801,873.76 | 0.00 | 1.325 | 19.396552 | Technology |
B BSVN Bank7 Corp | 43.680 | -0.040 -0.09% | 44.100 | 43.600 | 415,423,779.40 | 0.00 | 0 | 9.706667 | Financial Services |
C CZNC Citizens & Northern Corp | 23.220 | -0.550 -2.31% | 23.560 | 23.170 | 415,338,535.17 | 0.00 | 1.77 | 15.90411 | Financial Services |
 CFGpH Citizens Financial Group Inc. | 25.950 | -0.110 -0.42% | 25.950 | 25.950 | 415,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A AUTL Autolus Therapeutics plc | 1.56000 | -0.02500 -1.58% | 1.59000 | 1.52500 | 415,183,526.16 | 0.00 | -1.21 | -1.444444 | Healthcare |
N NGNE Neurogene | 26.580 | -1.260 -4.53% | 27.900 | 26.290 | 415,067,591.88 | 0.00 | -4.555 | -6.268868 | Healthcare |
S SGU Star Group LP | 12.560 | -0.060 -0.48% | 12.770 | 12.560 | 414,933,674.10 | 0.00 | 0 | 6.541667 | Energy |
F FITBM Fifth Third Bancorp | 25.930 | 0.070 0.27% | 25.930 | 25.880 | 414,880,000.00 | 0.00 | 0 | 0 | Financial Services |
N NATH Nathan's Famous | 101.290 | 0.090 0.09% | 101.290 | 101.130 | 414,722,282.45 | 0.00 | 0 | 19.478846 | Consumer Cyclical |
S SRTA Strata Critical Medical Inc | 4.79500 | 0.25500 5.62% | 4.94000 | 4.54000 | 414,511,878.55 | 0.00 | 0.03 | -19.958333 | Healthcare |
S SOHU Sohu.com Limited | 15.800 | -0.100 -0.63% | 15.880 | 15.410 | 413,976,069.36 | 0.00 | 2.13 | 1.131805 | Communication Services |
F FRBA First Bank | 16.490 | -0.350 -2.08% | 16.970 | 16.410 | 413,952,053.96 | 0.00 | 1.75 | 9.477011 | Financial Services |
E EBS Emergent Biosolutions | 8.01000 | -0.35000 -4.19% | 8.39000 | 7.96000 | 413,672,404.95 | 100.00 | -0.43 | 8.612903 | Healthcare |
W WILC G Willi-Food International Ltd | 29.680 | 0.200 0.68% | 29.690 | 29.680 | 413,590,903.90 | 0.00 | 0 | 13.716088 | Consumer Defensive |
L LOCO El Pollo Loco Holdings | 13.800 | -0.250 -1.78% | 14.100 | 13.750 | 413,396,374.20 | 0.00 | 0.92 | 15.333333 | Consumer Cyclical |
I IPSC Century Therapeutics | 2.30500 | -0.03000 -1.28% | 2.48500 | 2.30000 | 413,362,325.00 | 0.00 | -0.875 | -16.464286 | Healthcare |
N NEXN Nexxen International Ltd | 7.41500 | -0.32500 -4.20% | 7.83000 | 7.41000 | 413,169,576.29 | 0.00 | 0.77707 | 18.085366 | Communication Services |
C CTRN Citi Trends | 49.240 | -1.340 -2.65% | 51.940 | 48.890 | 412,911,896.60 | 0.00 | 7.5 | 78.15873 | Consumer Cyclical |