Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDIT D Editas Medicine | 2.70500 2.75000+0.04500(+1.66%) | -0.27500(-9.23%) | 2.99000 | 2.63500 | 415,114,271.79 | 57,271.00 | -1.11 | -2.372807 | Healthcare |
M MVST D Microvast Holdings | 1.24500 1.28000+0.03500(+2.81%) | -0.13000(-9.45%) | 1.36500 | 1.23500 | 414,780,943.08 | 218,419.00 | 0.18 | -6.944444 | Consumer Cyclical |
T TBB D AT&T | 20.690 | -0.010(-0.05%) | 20.690 | 20.550 | 413,800,000.00 | 1,296.00 | 0 | 0 | Communication Services |
A ALMU D AELUMA INC | 22.600 22.780+0.180(+0.80%) | -4.610(-16.94%) | 26.320 | 22.180 | 413,700,571.00 | 52,175.00 | 0 | -63.857143 | Technology |
K KFII D K&F Growth Acquisition Corp II | 10.530 | 0.000(0.00%) | 10.530 | 10.530 | 413,366,311.80 | 0.00 | 0 | 37.607143 | Financial Services |
S SATA D Strive Inc | 94.500 | -1.830(-1.90%) | 96.240 | 92.500 | 413,266,833.00 | 15,105.00 | 0 | 0 | Financial Services |
K KMDA D Kamada Ltd | 7.16000 | -0.18000(-2.45%) | 7.37000 | 7.16000 | 413,032,160.96 | 595.00 | 1.21038 | 20.457143 | Healthcare |
E ERII D Energy Recovery | 8.01000 | -0.29000(-3.49%) | 8.30000 | 8.00000 | 412,877,524.59 | 33,943.00 | 0.07 | 21.648649 | Industrials |
 CFGpH D Citizens Financial Group Inc. | 25.800 | 0.090(0.35%) | 25.850 | 25.800 | 412,800,000.00 | 0.00 | 0 | 0 | Financial Services |
I INDP D Indaptus Therapeutics | 3.64000 3.49000-0.15000(-4.12%) | -1.08000(-22.88%) | 4.07000 | 2.77000 | 412,202,059.36 | 90,518.00 | -6.42 | -0.270866 | Healthcare |
G GTN D Gray Television | 4.00500 | -0.01500(-0.37%) | 4.06000 | 3.95500 | 411,467,512.28 | 25,069.00 | 1.8 | -2.634868 | Communication Services |
A AGNCO D AGNC Investment Corp | 25.540 | 0.030(0.12%) | 25.540 | 25.500 | 411,194,000.00 | 647.00 | 0 | 0 | Real Estate |
R RZLT D Rezolute | 4.26000 | -0.26500(-5.86%) | 4.61000 | 4.19000 | 410,205,330.06 | 109,822.00 | -0.7 | -5.259259 | Healthcare |
C CCAP D Crescent Capital BDC | 11.130 | -0.370(-3.22%) | 11.360 | 11.090 | 410,095,445.76 | 7,476.00 | 0.7 | 27.825 | Financial Services |
S SIDU D Sidus Space | 4.21000 4.21500+0.00500(+0.12%) | -0.48500(-10.33%) | 5.04000 | 4.04500 | 409,843,045.32 | 809,391.00 | -0.1 | -4.619565 | Industrials |
W WTBA D West Bancorporation | 24.030 | 0.100(0.42%) | 24.250 | 23.630 | 409,185,267.03 | 1,039.00 | 0 | 11.608696 | Financial Services |
P PSApL D Public Storage | 18.100 | -0.060(-0.33%) | 18.150 | 18.100 | 409,060,000.00 | 449.00 | 0 | 0 | Real Estate |
C CCRN D Cross Country Healthcare | 13.190 13.180-0.010(-0.08%) | 0.005(0.04%) | 13.230 | 13.180 | 408,997,815.06 | 15,765.00 | 0.115 | -4.321311 | Healthcare |
M MATV D Mativ Holdings | 7.42000 7.45000+0.03000(+0.40%) | -0.25000(-3.26%) | 7.67000 | 7.40000 | 408,971,315.76 | 11,473.00 | 0.85 | 5.283688 | Basic Materials |
L LSAK D Lesaka Technologies | 4.77000 | -0.28000(-5.54%) | 4.94000 | 4.76000 | 408,961,783.71 | 3,395.00 | 0.03 | -14.454545 | Technology |