Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HVT/A Haverty Furniture Companies | 24.980 | 0.080 0.32% | 25.000 | 24.540 | 406,345,338.46 | 109.00 | 2.38 | 20.991597 | Consumer Cyclical |
I IMMP Immutep Limited | 2.76000 | 0.02000 0.73% | 2.76000 | 2.69000 | 406,250,013.84 | 0.00 | -1.01 | -9.329802 | Healthcare |
C CGC Canopy Growth Corp | 1.08000 | 0.02000 1.89% | 1.08000 | 1.03000 | 406,202,331.55 | 405,689.00 | -0.5 | -0.780582 | Healthcare |
S SSP EW Scripps Company (The) | 4.56000 | 0.14500 3.28% | 4.78000 | 4.46000 | 405,971,514.96 | 46,559.00 | 2.68 | -2.438503 | Communication Services |
C CYRX CryoPort | 8.09000 | -0.26000 -3.11% | 8.45000 | 8.05000 | 405,057,433.36 | 28,296.00 | -0.2705 | -6.631148 | Industrials |
N NAGE Niagen Bioscience Inc | 5.07000 | -0.02000 -0.39% | 5.22000 | 4.85000 | 404,617,124.73 | 76,366.00 | 0.24 | 20.916667 | Healthcare |
D DVS Dolly Varden Silver Corporation | 4.40000 | -0.09000 -2.00% | 4.48000 | 4.28000 | 404,213,832.00 | 16,265.00 | -0.06 | -18.1152 | Basic Materials |
N NBP NovaBridge Biosciences | 3.49500 | -0.13500 -3.72% | 3.69000 | 3.45000 | 402,942,156.84 | 40,966.00 | -0.15001 | -10.854037 | Healthcare |
D DMAC DiaMedica Therapeutics | 7.72900 | 0.15400 2.03% | 7.79000 | 7.49000 | 402,818,990.67 | 5,485.00 | -1.07864 | -10.885915 | Healthcare |
C CLMB Climb Global Solutions | 87.280 | -2.450 -2.73% | 89.100 | 85.300 | 402,661,566.88 | 2,850.00 | 5.3 | 18.769892 | Technology |
F FCEL FuelCell Energy | 7.60000 | -0.49000 -6.06% | 8.13000 | 7.57000 | 402,397,443.20 | 36,242.00 | -3.5575 | -1.037736 | Industrials |
F FWDI Forward Industries Inc. | 4.84000 | -0.09000 -1.83% | 4.86000 | 4.63500 | 402,392,939.08 | 44,251.00 | 0.0642 | -0.161387 | Consumer Cyclical |
D DVLT Datavault AI Inc. | 0.69230 | -0.04500 -6.10% | 0.75390 | 0.69230 | 402,317,957.75 | 219,957.00 | -1.88 | -1.821842 | Technology |
S SATA Strive Inc | 94.580 | -0.260 -0.27% | 94.580 | 94.135 | 402,046,399.09 | 339.00 | 0 | 0 | Financial Services |
H HLLY Holley | 3.36500 | -0.26500 -7.30% | 3.55000 | 3.34000 | 401,835,334.66 | 56,735.00 | 0.41 | -16.02381 | Consumer Cyclical |
B BOC Boston Omaha Corp | 12.750 | -0.100 -0.78% | 12.750 | 12.480 | 401,031,283.50 | 2,784.00 | 0 | -1275 | Industrials |
A AUTL Autolus Therapeutics plc | 1.50500 | 0.02500 1.69% | 1.54500 | 1.49500 | 400,545,645.43 | 86,797.00 | -1.11 | -1.813253 | Healthcare |
U UP Wheels Up Experience | 0.55320 | -0.01310 -2.31% | 0.56390 | 0.54740 | 399,248,787.05 | 34,510.00 | -7.14 | -1.084706 | Industrials |
T TRON Corner Growth Acquisition Corp | 1.46000 | 0.03000 2.10% | 1.50500 | 1.44500 | 399,225,903.12 | 11,810.00 | 0 | -12.446667 | Consumer Cyclical |
 KEYpK KeyCorp | 22.070 | -0.270 -1.21% | 22.200 | 22.070 | 398,700,000.00 | 693.00 | 2.087 | 13.875 | Financial Services |