Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHSCN D CHS | 24.960 | -0.090(-0.36%) | 24.960 | 24.950 | 419,328,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CYH D Community Health Systems | 2.96000 | 0.18500(6.67%) | 2.98000 | 2.76000 | 416,408,883.96 | 53,826.00 | 0.155 | 0.856105 | Healthcare |
S SI D Shoulder Innovations Inc | 20.210 | -0.090(-0.44%) | 20.600 | 20.210 | 419,119,547.46 | 10.00 | 0 | -4.18467 | Healthcare |
S SMC D Summit Midstream Corporation | 30.320 | 0.170(0.56%) | 30.810 | 30.320 | 418,849,151.52 | 38.00 | -0.93 | -16.12766 | Energy |
D DDD D 3D Systems Corp | 2.56000 | -0.02500(-0.97%) | 2.59000 | 2.55500 | 418,968,372.24 | 13,209.00 | 0.052 | 5.829545 | Technology |
L LRMR D Larimar Therapeutics | 4.00500 4.29000+0.28500(+7.12%) | -0.01500(-0.37%) | 4.03000 | 3.98000 | 416,051,162.69 | 12,723.00 | -1.6 | -1.889151 | Healthcare |
G GRVY D GRAVITY Co Ltd | 60.160 | -0.780(-1.28%) | 60.750 | 60.080 | 418,045,824.00 | 0.00 | 0 | 8.2405 | Communication Services |
F FITBpM D Fifth Third Bancorp | 25.820 | -0.140(-0.54%) | 25.820 | 25.820 | 417,760,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACB D Pacific Biosciences of California | 1.34000 | -0.05500(-3.94%) | 1.42500 | 1.34000 | 416,206,261.92 | 62,186.00 | -0.49 | -3.268293 | Healthcare |
S SERV D Serve Robotics | 4.88000 5.08000+0.20000(+4.10%) | -0.16000(-3.17%) | 5.08000 | 4.86500 | 417,367,583.06 | 18,973.00 | -2.13 | -2.392683 | Industrials |
K KFII D K&F Growth Acquisition Corp II | 10.590 | 0.005(0.05%) | 10.590 | 10.590 | 415,721,675.40 | 100.00 | 0 | 37.821429 | Financial Services |
O OCGN D Ocugen | 1.23000 1.26000+0.03000(+2.44%) | -0.05000(-3.91%) | 1.27000 | 1.22000 | 416,381,882.88 | 32,025.00 | -0.24 | -5.125 | Healthcare |
R RLGT D Radiant Logistics | 8.85000 | -0.00200(-0.02%) | 8.85000 | 8.85000 | 414,460,244.10 | 6.00 | 0.34 | 26.818182 | Industrials |
H HNST D Honest Company (The) | 3.76500 | 0.05000(1.35%) | 3.76500 | 3.70500 | 414,445,985.48 | 9,699.00 | 0.075 | -22.147059 | Consumer Defensive |
E ELVA D Electrovaya | 8.38000 8.59000+0.21000(+2.51%) | -0.23000(-2.67%) | 8.60000 | 8.31000 | 416,852,981.60 | 4,460.00 | 0.16953 | 76.54545 | Industrials |
 SCHWpJ D Charles Schwab Corp (The) | 17.210 | -0.180(-1.04%) | 17.320 | 17.200 | 413,040,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEWT D NewtekOne | 14.340 | 0.050(0.35%) | 14.350 | 14.240 | 414,299,091.00 | 841.00 | 2.35 | 6.345133 | Financial Services |
B BLND D Blend Labs | 1.71000 | 0.01500(0.89%) | 1.73500 | 1.70000 | 414,019,481.76 | 17,723.00 | 0.08 | -24.428571 | Technology |
 CFGpH D Citizens Financial Group Inc. | 25.800 | -0.010(-0.04%) | 25.800 | 25.800 | 412,800,000.00 | 400.00 | 0 | 0 | Financial Services |
W WILC D G Willi-Food International Ltd | 29.600 | 0.350(1.20%) | 32.300 | 29.590 | 411,629,795.20 | 119.00 | 0 | 13.833264 | Consumer Defensive |