Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND Income FUND | 20.180 | -0.08 -0.39% | 20.240 | 20.180 | 414,459,604.66 | 512.00 | 0 | 0 | |
E EVN Eaton Vance Municipal Income Trust | 10.490 | 0.03 0.29% | 10.510 | 10.480 | 416,108,539.87 | 1,164.00 | 0 | 0 | |
C CLW Clearwater Paper Corp | 27.020 | -0.56 -2.03% | 27.585 | 26.660 | 447,659,848.44 | 7,888.00 | 1.04 | 1351 | Basic Materials |
M MERC Mercer International | 6.15000 | -0.293 -4.55% | 6.34000 | 6.12000 | 411,255,260.10 | 18,397.00 | -1.71484 | -2.157895 | Basic Materials |
F FISI Financial Institutions | 27.300 | -0.92 -3.26% | 27.885 | 26.350 | 422,448,772.20 | 4,880.00 | 0 | 8.611987 | Financial Services |
N NMAI Nuveen Multi-Asset Income Fund | 12.682 | 0.022 0.17% | 12.700 | 12.680 | 423,904,029.89 | 299.00 | 0 | 0 | |
B BHFAP Brighthouse Financial | 23.790 | -0.32 -1.33% | 23.790 | 23.720 | 404,430,000.00 | 333.00 | 0 | 0 | Financial Services |
F FBIZ First Business Financial Services | 51.130 | -0.56 -1.08% | 51.260 | 50.480 | 424,124,219.21 | 449.00 | 4.83 | 11.019397 | Financial Services |
X XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | 6.96000 | 0.025 0.36% | 6.96000 | 6.94500 | 416,843,336.64 | 1,273.00 | 0 | 0 | |
T TNGX Tango Therapeutics | 3.84700 | 0.047 1.24% | 3.85000 | 3.65000 | 413,236,345.85 | 21,623.00 | -1.18 | -3.408696 | Healthcare |
S SNDA Sonida Senior Living | 26.100 | 0.83 3.28% | 26.100 | 24.880 | 497,727,000.00 | 1,014.00 | 0 | -11.059322 | Healthcare |
M MITK Mitek Systems | 9.32500 | -0.275 -2.86% | 9.52000 | 9.28000 | 430,850,630.83 | 10,294.00 | 0.8 | -66.607143 | Technology |
K KALV KalVista Pharmaceuticals | 9.98000 | -0.1 -0.99% | 10.070 | 9.68000 | 491,170,410.56 | 8,760.00 | -3.44 | -2.795518 | Healthcare |
G GNTY Guaranty Bancshares | 37.550 | -1.11 -2.87% | 38.230 | 37.220 | 428,734,935.40 | 674.00 | 0 | 15.777311 | Financial Services |
R RMGCU RMG Acquisition Corp | 0 0% | ||||||||
M MCI Barings Corporate Investors | 20.120 | 0.56 2.86% | 20.120 | 19.740 | 408,408,717.28 | 400.00 | 0 | 0 | |
A AMCX AMC Networks | 9.16500 | -0.155 -1.66% | 9.33000 | 8.93000 | 404,366,939.54 | 26,290.00 | 4.954 | 12.908451 | Communication Services |
A AGNCO AGNC Investment Corp | 25.280 | 0 0.00% | 25.320 | 25.280 | 407,008,000.00 | 188.00 | 0 | 0 | Real Estate |
E EVLV Evolv Technologies Holdings | 3.43000 | 0.06 1.78% | 3.49000 | 2.82500 | 540,396,623.48 | 176,667.00 | -0.48 | -33.272727 | Industrials |
E EBS Emergent Biosolutions | 10.040 | 0.177 1.79% | 10.070 | 9.58000 | 544,009,227.44 | 33,342.00 | 1.5 | -2.570332 | Healthcare |