Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IEAG D Infinite Eagle Acquisition Corp | 10.190 | -0.040(-0.39%) | 10.250 | 10.190 | 443,468,800.00 | 0.00 | 0 | 0 | Financial Services |
F FRBA D First Bank | 17.900 | 0.120(0.67%) | 17.930 | 17.730 | 443,097,172.80 | 2,022.00 | 1.75 | 10.718563 | Financial Services |
B BBOT D BridgeBio Oncology Therapeutics Inc | 5.52000 5.520000.00000(0.00%) | -1.23000(-18.22%) | 6.78500 | 5.48500 | 442,561,953.84 | 93,203.00 | -2.535 | -2.428341 | Healthcare |
M MBVI D M3-Brigade Acquisition VI Corp | 10.250 | 0.015(0.15%) | 10.250 | 10.250 | 442,031,250.00 | 10.00 | 0 | 0 | Financial Services |
A ACIC D American Coastal Insurance Corp | 9.34500 | 0.05500(0.59%) | 9.60000 | 9.23000 | 441,733,636.37 | 4,531.00 | 1.11 | 4.626238 | Financial Services |
S SGHT D Sight Sciences | 8.01000 | -0.06000(-0.74%) | 8.34000 | 7.84500 | 441,254,799.90 | 7,100.00 | -0.344 | -14.563636 | Healthcare |
 NLYpI D Annaly Capital Management | 24.920 | 0.000(0.00%) | 24.920 | 24.920 | 441,084,000.00 | 4,177.00 | 0 | 0 | Real Estate |
S SPCE D Virgin Galactic Holdings | 2.90500 | -0.05500(-1.86%) | 3.01000 | 2.89500 | 440,386,098.22 | 80,676.00 | -1.98 | -0.978114 | Industrials |
N NMG D Nouveau Monde Graphite | 1.33500 | -0.04000(-2.91%) | 1.35500 | 1.33500 | 439,424,368.05 | 9,534.00 | 0 | -4.19724 | Basic Materials |
X XIIIU D Churchill Capital Corp. XIII | 10.520 | -0.010(-0.10%) | 10.550 | 10.520 | 439,210,000.00 | 14.00 | 0 | 0 | Financial Services |
M MCTA D Charming Medical Ltd. | 29.390 | 1.960(7.15%) | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
G GLAD D Gladstone Capital Corp | 19.420 | -0.270(-1.37%) | 19.490 | 19.330 | 438,757,399.98 | 1,100.00 | 1.96 | 9.117371 | Financial Services |
S SATA D Strive Inc | 100.000 100.0000.000(0.00%) | 0.000(0.00%) | 100.010 | 99.970 | 437,319,400.00 | 7,079.00 | 0 | 0 | Financial Services |
I IACO D Idea Acquisition Corp | 9.99500 | -0.00500(-0.05%) | 9.99500 | 9.99500 | 437,281,250.00 | 23.00 | 0 | 0 | Financial Services |
P PHOE D Phoenix Asia Holdings Ltd | 20.230 19.750-0.480(-2.37%) | 0.120(0.60%) | 21.200 | 19.800 | 436,968,000.00 | 162.00 | 0 | -331.66666 | Industrials |
R RLMD D Relmada Therapeutics | 4.09000 | -0.00500(-0.12%) | 4.18000 | 4.02000 | 436,279,670.14 | 84,884.00 | -0.6 | -4.494505 | Healthcare |
V VOGX D Vogenx Inc | 29.350 | -0.445(-1.49%) | 30.490 | 28.660 | 435,996,803.45 | 3,224.00 | 0 | -261.10473 | Healthcare |
P PBFS D Pioneer Bancorp | 18.020 | -0.120(-0.66%) | 18.480 | 17.970 | 435,719,095.00 | 171.00 | 0 | 25.742857 | Financial Services |
G GBLI D Global Indemnity Group LLC | 29.745 | 0.205(0.69%) | 29.745 | 29.745 | 435,485,063.43 | 13.00 | 2.37 | 12.603814 | Financial Services |
M MESH D Meshflow Acquisition Corp | 10.090 | -0.010(-0.10%) | 10.100 | 10.090 | 435,131,250.00 | 6,110.00 | 0 | 0 | Financial Services |