Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PDLB Ponce Financial Group | 17.450 | 0.535 3.16% | 17.750 | 16.880 | 418,819,631.25 | 0.00 | 0.37 | 19.606742 | Financial Services |
G GALT Galectin Therapeutics | 6.49500 | 0.26500 4.25% | 6.66000 | 6.10000 | 418,750,784.04 | 0.00 | -0.49 | -11.008475 | Healthcare |
K KMDA Kamada Ltd | 7.25000 | 0.22700 3.23% | 7.26000 | 7.08000 | 418,191,527.50 | 0.00 | 1.26734 | 20.714286 | Healthcare |
H HSHP Himalaya Shipping Ltd | 8.96000 | -0.11000 -1.21% | 9.00000 | 8.82000 | 417,984,000.00 | 0.00 | 3.85719 | 81.45454 | Industrials |
E EVGO EVgo | 3.09000 | -0.12500 -3.89% | 3.27000 | 3.08000 | 417,714,644.97 | 0.00 | -0.35 | -8.131579 | Consumer Cyclical |
E EAF GrafTech International Ltd | 16.170 | -0.806 -4.75% | 16.950 | 15.890 | 417,511,178.70 | 0.00 | -4.0435 | -2.046835 | Industrials |
D DVS Dolly Varden Silver Corporation | 4.54000 | -0.13000 -2.78% | 4.80000 | 4.51000 | 417,075,181.20 | 0.00 | -0.26 | -18.947209 | Basic Materials |
M MSpL Morgan Stanley | 20.790 | 0.070 0.34% | 20.805 | 20.750 | 415,800,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRON Corner Growth Acquisition Corp | 1.61000 | -0.10500 -6.12% | 1.70000 | 1.59000 | 413,955,794.00 | 331.00 | 0 | -12.446667 | Consumer Cyclical |
P PKE Park Aerospace Corp | 20.747 | 0.257 1.25% | 20.780 | 20.510 | 412,986,109.78 | 0.00 | 0 | 57.630556 | Industrials |
W WEST Westrock Coffee Company | 4.26500 | -0.36200 -7.82% | 4.72000 | 4.25000 | 412,958,241.15 | 0.00 | 0 | -4.396907 | Consumer Defensive |
B BPYPM Brookfield Property Partners LP | 15.500 | -0.010 -0.06% | 15.500 | 15.500 | 411,860,590.50 | 0.00 | 0 | 0 | Financial Services |
G GCBC Greene County Bancorp | 24.170 | -0.290 -1.19% | 24.980 | 23.990 | 411,538,432.76 | 0.00 | 0 | 12.207071 | Financial Services |
Z ZIP ZipRecruiter | 4.91000 | -0.29000 -5.58% | 5.14000 | 4.89000 | 411,501,659.72 | 0.00 | 0.214 | -10.673913 | Communication Services |
B BNTC Benitec Biopharma | 12.148 | 0.178 1.49% | 12.400 | 11.920 | 411,358,321.45 | 0.00 | -2.41748 | -11.144954 | Healthcare |
X XNET Xunlei Limited | 6.68000 | -0.09000 -1.33% | 6.87000 | 6.68000 | 410,621,196.52 | 0.00 | 0 | -132.27722 | Technology |
Y YSG Yatsen Holding Limited | 4.36000 | 0.03700 0.86% | 4.48000 | 4.33000 | 409,858,455.88 | 0.00 | -0.16164 | -5.908641 | Consumer Defensive |
A AGNCO AGNC Investment Corp | 25.390 | 0.050 0.20% | 25.390 | 25.390 | 408,779,000.00 | 0.00 | 0 | 0 | Real Estate |
N NRC National Research Corp | 18.014 | 0.324 1.83% | 18.014 | 17.370 | 408,150,781.89 | 0.00 | 0 | 25.371831 | Healthcare |
A ATGL Alpha Technology Group Limited | 24.790 | 1.290 5.49% | 24.790 | 22.620 | 408,105,375.00 | 0.00 | 0 | -4677.9141 | Technology |