Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HSDT Helius Medical Technologies | 10.090 | -5.730 -36.22% | 15.580 | 8.670 | 406,619,129.80 | 98,227.00 | -2.82546 | -0.000769 | Financial Services |
E EHAB Enhabit | 8.01500 | -0.05500 -0.68% | 8.16000 | 7.99500 | 406,283,411.73 | 7,542.00 | 0.4835 | -3.013158 | Healthcare |
H HNST Honest Company (The) | 3.65000 | -0.04000 -1.08% | 3.79000 | 3.62500 | 406,133,642.15 | 117,650.00 | 0.18 | 60.833333 | Consumer Defensive |
R RMNI Rimini Street | 4.38500 | -0.10500 -2.34% | 4.55000 | 4.37000 | 405,691,430.00 | 10,889.00 | 0.4 | -109.625 | Technology |
A AGNCO AGNC Investment Corp | 25.180 | -0.080 -0.32% | 25.200 | 25.180 | 405,398,000.00 | 880.00 | 0 | 0 | Real Estate |
T TMCI Treace Medical Concepts | 6.39000 | 0.26500 4.33% | 6.39000 | 6.19000 | 403,676,275.14 | 13,152.00 | -0.796 | -8.088608 | Healthcare |
G GRVY GRAVITY Co Ltd | 57.860 | -0.880 -1.50% | 59.000 | 57.510 | 402,063,354.00 | 2,144.00 | 0 | 7.04994 | Communication Services |
K KFII K&F Growth Acquisition Corp II | 10.240 | 0.020 0.20% | 10.240 | 10.240 | 401,982,054.40 | 0.00 | 0 | 0 | Financial Services |
S SRDX Surmodics | 28.050 | 0.330 1.19% | 28.560 | 27.450 | 401,048,325.15 | 2,635.00 | -0.52 | -22.620968 | Healthcare |
H HBCP Home Bancorp | 51.230 | -2.750 -5.09% | 53.500 | 50.750 | 400,861,993.73 | 1,680.00 | 4.76 | 9.833013 | Financial Services |
M MSB Mesabi Trust | 30.490 | -2.390 -7.27% | 32.650 | 30.440 | 400,029,104.90 | 862.00 | 0 | 4.312405 | Basic Materials |
A AGL agilon health | 0.96430 | -0.04570 -4.52% | 1.02500 | 0.95580 | 399,628,242.58 | 139,897.00 | -0.56 | -1.229494 | Healthcare |
V VSTA Vasta Platform Limited | 4.97000 | 0.04000 0.81% | 4.97000 | 4.92000 | 399,144,521.93 | 2,571.00 | 0.70515 | 4.662819 | Consumer Defensive |
H HYLN Hyliion Holdings Corp | 2.27500 | -0.23000 -9.18% | 2.48500 | 2.26000 | 399,118,346.90 | 65,392.00 | -0.855 | -6.893939 | Consumer Cyclical |
A AREC American Resources Corp | 4.24000 | -0.76500 -15.28% | 5.37000 | 4.12500 | 398,938,216.48 | 688,579.00 | -0.4 | -9.06383 | Basic Materials |
 KEYpK KeyCorp | 22.130 | 0.020 0.09% | 22.230 | 22.110 | 398,340,000.00 | 39,707.00 | 2.087 | 13.875 | Financial Services |
M MOV Movado Group | 17.950 | -0.180 -0.99% | 17.985 | 17.770 | 397,371,679.10 | 1,411.00 | 0.903 | 23.311688 | Consumer Cyclical |
C CHCT Community Healthcare Trust | 13.992 | -0.123 -0.87% | 14.220 | 13.920 | 396,907,482.05 | 5,753.00 | 0.37 | -35.876923 | Real Estate |
C CCIX Churchill Capital Corp IX | 10.820 | 0.050 0.46% | 10.820 | 10.790 | 396,688,250.00 | 520.00 | 0 | 46.693883 | Financial Services |
F FBIZ First Business Financial Services | 47.623 | -2.317 -4.64% | 49.350 | 46.950 | 396,388,611.81 | 1,682.00 | 5.15 | 8.504107 | Financial Services |