Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
RWT D Redwood Trust | 3.22500 | 0.04500(1.42%) | 3.27000 | 3.18000 | 405,100,093.20 | 0.00 | 0.997 | -53.75 | Real Estate |
NPAC D New Providence Acquisition Corp III | 10.550 | 0.030(0.29%) | 10.550 | 10.525 | 405,023,203.75 | 0.00 | 0 | 42.2 | Financial Services |
VHI D Valhi | 14.290 | -0.110(-0.76%) | 14.360 | 14.160 | 404,709,847.97 | 0.00 | 0 | -7.98324 | Basic Materials |
DIN D Dine Brands Global | 31.950 | 0.805(2.58%) | 32.240 | 31.200 | 404,459,842.50 | 0.00 | 4.395 | 51.532258 | Consumer Cyclical |
CLBR D Colombier Acquisition Corp. III | 10.090 | 0.010(0.10%) | 10.090 | 10.090 | 403,768,170.03 | 0.00 | 0 | 0 | Financial Services |
SI D Shoulder Innovations Inc | 19.390 | -0.300(-1.52%) | 19.660 | 19.100 | 403,679,576.23 | 0.00 | 0 | -4.436486 | Healthcare |
OSPR D Osprey Acquisition Corp III | 9.82000 | 0.00000(0.00%) | 9.82000 | 9.82000 | 402,777,120.00 | 0.00 | 0 | 0 | Financial Services |
TLRY D Tilray Brands | 2.72500 | -0.08000(-2.85%) | 2.79500 | 2.68500 | 402,721,000.18 | 0.00 | -1.5243 | -1.932624 | Healthcare |
FCBM D First Carolina Financial Services Inc | 12.950 | 0.020(0.15%) | 13.050 | 12.920 | 402,341,633.40 | 0.00 | 0 | 28.920452 | Financial Services |
AGNCO D AGNC Investment Corp | 24.970 | -0.040(-0.16%) | 24.970 | 24.970 | 402,017,000.00 | 0.00 | 0 | 0 | Real Estate |
NGS D Natural Gas Services Group | 31.150 | 0.205(0.66%) | 31.300 | 30.720 | 401,781,577.75 | 0.00 | 0.89 | 19.46875 | Energy |
AAC/U D Ares Acquisition Corp III | 10.040 | -0.130(-1.28%) | 10.040 | 10.040 | 401,715,000.00 | 0.00 | 0 | 0 | Financial Services |
ASMB D Assembly Biosciences | 19.680 | -0.080(-0.40%) | 19.990 | 19.595 | 400,696,529.28 | 0.00 | 2.01 | 15.870968 | Healthcare |
MEVO D M Evo Global Acquisition Corp II | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 400,400,000.00 | 0.00 | 0 | 0 | Financial Services |
COFpL D Capital One Financial Corp | 14.790 | 0.140(0.96%) | 14.800 | 14.740 | 399,330,000.00 | 0.00 | 0 | 0 | Financial Services |
OFIX D Orthofix Medical | 9.78000 | -0.03000(-0.31%) | 9.81500 | 9.65000 | 398,364,906.24 | 0.00 | -0.45 | -6.434211 | Healthcare |
 CFGpH D Citizens Financial Group Inc. | 24.810 | 0.010(0.04%) | 24.820 | 24.800 | 396,960,000.00 | 0.00 | 0 | 0 | Financial Services |
ALT D Altimmune | 2.04000 | -0.07000(-3.32%) | 2.12000 | 2.02000 | 396,816,110.04 | 0.00 | -0.56 | -2.684211 | Healthcare |
CHSCN D CHS | 23.530 | -0.190(-0.80%) | 23.530 | 23.530 | 395,304,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
GUACU D Berto Acquisition Corp | 10.030 | -0.040(-0.40%) | 10.030 | 10.030 | 395,056,625.00 | 0.00 | 0 | 0 | Financial Services |