Us Stocks Live Price (Page 164)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEYpJ KeyCorp | 21.280 | 0.020 0.09% | 21.400 | 21.240 | 361,760,000.00 | 311.00 | 0 | 0 | Financial Services |
N NXXT NextNRG Inc. | 3.05000 | 0.15000 5.17% | 3.05000 | 2.85000 | 361,414,578.15 | 1,978.00 | 0 | -15.058903 | Utilities |
O ORN Orion Group Holdings | 9.13000 | 0.26000 2.93% | 9.15000 | 8.91000 | 361,127,773.49 | 7,976.00 | -0.11 | 91.3 | Industrials |
P PBPB Potbelly Corp | 11.950 | 0.130 1.10% | 12.180 | 11.830 | 360,558,017.05 | 9,380.00 | 0 | 8.535714 | Consumer Cyclical |
M MLP Maui Land & Pineapple Co | 18.260 | 0.450 2.53% | 18.260 | 17.630 | 360,482,638.56 | 572.00 | 0 | -24.346667 | Real Estate |
V VALU Value Line | 38.160 | 0.410 1.09% | 38.750 | 38.150 | 359,221,525.92 | 3.00 | 0 | 16.663755 | Financial Services |
P PACB Pacific Biosciences of California | 1.19500 | 0.01000 0.84% | 1.21000 | 1.18500 | 358,601,198.58 | 355,500.00 | -0.648 | -0.436131 | Healthcare |
W WOW WideOpenWest | 4.18000 | 0.05000 1.21% | 4.18000 | 4.15000 | 357,289,420.84 | 4,427.00 | -0.742 | -5.887324 | Communication Services |
A ABSI Absci Corp | 2.80000 | 0.04500 1.63% | 2.82000 | 2.73000 | 357,166,185.60 | 141,178.00 | -0.64 | -3.021505 | Healthcare |
S SSBK Southern States Bancshares | 35.970 | 0.354 0.99% | 36.360 | 35.930 | 357,097,534.53 | 615.00 | 0 | 9.465789 | Financial Services |
A AEHR Aehr Test Systems | 11.980 | 0.730 6.49% | 12.050 | 11.520 | 356,661,491.80 | 20,070.00 | 0 | 15.358974 | Technology |
G GPRK Geopark Limited | 6.95000 | 0.01000 0.14% | 7.05000 | 6.90000 | 356,658,821.20 | 9,492.00 | 0.22929 | 3.839779 | Energy |
B BHFAN Brighthouse Financial | 15.450 | -0.790 -4.86% | 16.250 | 15.370 | 355,350,000.00 | 7,479.00 | 0 | 0 | Financial Services |
M MATV Mativ Holdings | 6.49500 | 0.13500 2.12% | 6.58000 | 6.43000 | 354,840,815.40 | 18,962.00 | 0.56 | -0.792073 | Basic Materials |
C CPS Cooper-Standard Automotive | 20.210 | 0.320 1.61% | 20.680 | 19.820 | 354,648,050.87 | 6,748.00 | -0.85 | -7.833333 | Consumer Cyclical |
O OM Outset Medical | 19.980 | 2.610 15.03% | 20.280 | 17.930 | 354,091,753.80 | 14,551.00 | -6.23 | -0.680445 | Healthcare |
Z ZYBT Zhengye Biotechnology Holding Limited | 7.47000 | 0.18000 2.47% | 7.58500 | 6.93000 | 354,013,578.72 | 26,620.00 | 0 | 125.04708 | Healthcare |
S SPOK Spok Holdings | 17.180 | 0.300 1.78% | 17.260 | 16.760 | 353,432,045.28 | 8,409.00 | 0 | 22.311688 | Healthcare |
N NPCE Neuropace | 10.770 | 0.190 1.80% | 10.910 | 10.255 | 353,239,898.85 | 8,607.00 | -0.8055 | -13.134146 | Healthcare |
T TRAK ReposiTrak | 19.320 | -0.950 -4.69% | 20.000 | 19.000 | 353,099,661.60 | 1,759.00 | 0.45 | 56.823529 | Technology |