Us Stocks Live Price (Page 161)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NLYpI D Annaly Capital Management | 25.630 | -0.010(-0.04%) | 25.650 | 25.630 | 453,651,000.00 | 0.00 | 0 | 0 | Real Estate |
I IDR D Idaho Strategic Resources | 28.520 | -0.160(-0.56%) | 28.520 | 28.520 | 453,426,756.12 | 17.00 | 1.52 | 20.084507 | Basic Materials |
V VREX D Varex Imaging Corp | 10.700 | -0.025(-0.23%) | 10.710 | 10.650 | 450,967,389.50 | 168.00 | 0.67 | -5.35 | Healthcare |
C CMCO D Columbus McKinnon Corp | 15.810 | 0.250(1.61%) | 15.810 | 15.810 | 448,632,128.44 | 100.00 | 2.57 | -2.136486 | Industrials |
C CBK D Commercial Bancgroup Inc | 32.709 | -0.061(-0.19%) | 33.040 | 32.350 | 448,154,807.72 | 0.00 | 0 | 11.778623 | Financial Services |
R RBB D RBB Bancorp | 26.620 | 0.240(0.91%) | 26.620 | 26.330 | 452,165,163.78 | 11.00 | 2.08 | 11.279661 | Financial Services |
B BXC D BlueLinx Holdings | 57.560 | -0.510(-0.88%) | 58.160 | 55.430 | 447,954,656.20 | 0.00 | 14.18 | -117.46938 | Industrials |
F FSTR D L.B. Foster Company | 42.820 | 0.510(1.21%) | 42.820 | 41.120 | 447,840,677.60 | 0.00 | 1.4 | 41.572816 | Industrials |
A ACTG D Acacia Research Corp | 4.65000 | 0.02000(0.43%) | 4.71000 | 4.65000 | 449,139,463.80 | 50.00 | 0 | -24.473684 | Industrials |
V VMD D Viemed Healthcare | 11.740 | 0.077(0.66%) | 11.770 | 11.680 | 447,773,847.36 | 210.00 | 0.62232 | 31.72973 | Healthcare |
O OVID D Ovid Therapeutics | 2.39500 | 0.02000(0.84%) | 2.43000 | 2.34000 | 447,003,044.29 | 0.00 | -0.45 | -11.404762 | Healthcare |
G GEVO D Gevo | 1.77000 | -0.06500(-3.54%) | 1.82500 | 1.76000 | 432,055,108.98 | 18,068.00 | -0.12 | -12.642857 | Basic Materials |
P PRTA D Prothena Corp | 8.44000 | -0.09000(-1.06%) | 8.71000 | 8.35000 | 447,620,176.35 | 3,282.00 | -0.155 | -3 | Healthcare |
A ADV D Advantage Solutions | 33.560 | -2.800(-7.70%) | 37.490 | 33.250 | 446,189,596.80 | 0.00 | -9.75 | -1.801396 | Communication Services |
S SPIR D Spire Global | 11.480 | -0.045(-0.39%) | 11.610 | 11.480 | 449,441,083.89 | 184.00 | -1.62 | 7.220126 | Industrials |
A ABTC D American Bitcoin Corp | 5.82000 6.15000+0.33000(+5.67%) | -0.29000(-4.75%) | 6.12000 | 5.82000 | 431,430,000.00 | 3,829.00 | 0.01 | -3.052391 | Financial Services |
F FRPH D FRP Holdings | 23.210 | -0.439(-1.86%) | 23.600 | 23.180 | 444,942,082.75 | 0.00 | 0 | 464.2 | Real Estate |
C CABA D Cabaletta Bio | 2.68000 | -0.04500(-1.65%) | 2.75000 | 2.67500 | 440,247,949.20 | 3,166.00 | -1.51 | -1.505618 | Healthcare |
O OFIX D Orthofix Medical | 11.210 | 0.240(2.19%) | 11.210 | 11.210 | 453,126,718.92 | 20.00 | -0.555 | -7.473333 | Healthcare |
K KBON D Karbon Capital Partners Corp | 10.070 | -0.005(-0.05%) | 10.070 | 10.070 | 443,231,050.00 | 0.00 | 0 | 0 | Financial Services |