Us Stocks Live Price (Page 161)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EOLS D Evolus | 6.68000 6.64000-0.04000(-0.60%) | 0.09000(1.37%) | 6.69500 | 6.35500 | 439,909,736.68 | 39,943.00 | 0.11 | -9.909091 | Healthcare |
M MCTA D Charming Medical Ltd. | 29.390 | 1.960(7.15%) | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
D DCBO D Docebo | 17.270 | -0.410(-2.32%) | 17.580 | 16.990 | 438,358,382.77 | 2,348.00 | 2.18537 | 14.760684 | Technology |
S STRZ D STARZ ENTERTAINMENT CORP | 26.090 24.870-1.220(-4.68%) | -1.750(-6.29%) | 26.990 | 25.790 | 438,034,532.85 | 5,949.00 | -20.42 | -1.553122 | Communication Services |
M MBVI D M3-Brigade Acquisition VI Corp | 10.140 | -0.010(-0.10%) | 10.140 | 10.140 | 437,287,500.00 | 5.00 | 0 | 0 | Financial Services |
M MNRO D Monro | 14.540 14.700+0.160(+1.10%) | -0.840(-5.46%) | 15.550 | 14.540 | 436,567,367.64 | 60,805.00 | 0.42 | 490 | Consumer Cyclical |
X XRX D Xerox Holdings Corp | 3.33000 | -0.16000(-4.58%) | 3.73000 | 3.29000 | 435,496,104.63 | 273,531.00 | 1.45 | -0.399281 | Industrials |
A AIV D Apartment Investment and Management Company | 3.02500 3.05000+0.02500(+0.83%) | -0.03500(-1.14%) | 3.09500 | 3.02500 | 435,164,953.58 | 92,511.00 | 0.28 | 16.052632 | Real Estate |
O OCGN D Ocugen | 1.28500 1.29500+0.01000(+0.78%) | -0.09000(-6.55%) | 1.36500 | 1.28000 | 435,000,584.96 | 162,268.00 | -0.24 | -5.354167 | Healthcare |
S SPT D Sprout Social | 7.23500 7.22000-0.01500(-0.21%) | -0.14000(-1.90%) | 7.49000 | 7.10500 | 434,863,567.43 | 41,259.00 | 0.94 | -10.939394 | Technology |
C CDRO D Codere Online Luxembourg SA | 9.54000 | -0.13000(-1.34%) | 9.54000 | 9.54000 | 433,782,989.10 | 100.00 | 0 | 275.98266 | Consumer Cyclical |
F FSTR D L.B. Foster Company | 41.410 | -0.490(-1.17%) | 42.480 | 41.250 | 433,093,938.80 | 973.00 | 1.4 | 40.203883 | Industrials |
S STRO D Sutro Biopharma | 26.130 | -2.330(-8.19%) | 28.770 | 25.830 | 432,985,571.07 | 17,199.00 | -9.3 | -1.598165 | Healthcare |
G GLAD D Gladstone Capital Corp | 19.150 | -0.400(-2.05%) | 19.470 | 19.070 | 432,657,271.35 | 2,315.00 | 1.84 | 10.240642 | Financial Services |
M MYGN D Myriad Genetics | 4.57500 | -0.10500(-2.24%) | 4.71000 | 4.53500 | 432,100,560.75 | 48,984.00 | -0.025 | -1.061485 | Healthcare |
S SES D SES AI Corp | 1.17000 1.16500-0.00500(-0.43%) | -0.17000(-12.69%) | 1.30000 | 1.15500 | 432,061,535.88 | 220,109.00 | -0.19 | -5.227273 | Consumer Cyclical |
B BCAR D D. Boral Arc Acquisition I Corp | 10.650 | -0.250(-2.29%) | 10.910 | 10.510 | 431,980,422.30 | 30,386.00 | 0 | 0 | Financial Services |
B BBBY D Bed Bath & Beyond Inc | 5.83500 | -0.39500(-6.34%) | 6.10500 | 5.66500 | 431,431,118.33 | 68,374.00 | 0.5 | -6.412088 | Consumer Cyclical |
V VITL D Vital Farms | 10.050 | 0.210(2.13%) | 10.140 | 9.690 | 430,626,962.70 | 64,362.00 | 0.97 | 9.663462 | Consumer Defensive |
M MESH D Meshflow Acquisition Corp | 9.98000 | -0.01000(-0.10%) | 9.98000 | 9.98000 | 430,387,500.00 | 0.00 | 0 | 0 | Financial Services |