Us Stocks Live Price (Page 161)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENTX D Entera Bio Ltd | 2.78000 | -0.06000(-2.11%) | 2.84500 | 2.73000 | 481,334,290.18 | 26,905.00 | -0.34 | -7.942857 | Healthcare |
F FWDI D Forward Industries Inc. | 6.46500 6.50000+0.03500(+0.54%) | -0.08000(-1.22%) | 6.67000 | 6.27500 | 477,420,098.60 | 94,196.00 | 0.0642 | -0.213413 | Consumer Cyclical |
M MTC D MMTec | 4.79000 | -0.18000(-3.62%) | 4.85000 | 4.76000 | 477,025,614.69 | 55.00 | 0 | 6.220779 | Financial Services |
N NGS D Natural Gas Services Group | 36.920 | -1.160(-3.05%) | 38.600 | 36.830 | 476,204,682.20 | 5,996.00 | 0.89 | 23.075 | Energy |
C CRAN D Crane Harbor Acquisition Corp II | 10.120 | -0.030(-0.30%) | 10.120 | 10.120 | 476,035,000.00 | 1.00 | 0 | 0 | Financial Services |
A ANSC D Agriculture & Natural Solutions Acquisition Corp | 0(0%) | ||||||||
P PRTH D Priority Technology Holdings | 5.77000 | 0.33000(6.07%) | 5.90000 | 5.64000 | 475,680,946.44 | 13,671.00 | 0.49 | 8.61194 | Technology |
N NPCE D Neuropace | 13.850 13.910+0.060(+0.43%) | -0.660(-4.55%) | 14.440 | 13.830 | 475,391,194.90 | 2,741.00 | -0.67 | -29.468085 | Healthcare |
T TWI D Titan International | 7.36500 | -0.25500(-3.35%) | 7.66000 | 7.35000 | 475,354,422.48 | 20,115.00 | -0.18 | -6.086777 | Industrials |
P PBYI D Puma Biotechnology | 9.18000 | 0.11200(1.24%) | 9.21000 | 8.93000 | 473,872,205.88 | 5,578.00 | 0.65 | 18 | Healthcare |
D DDL D Dingdong (Cayman) Limited | 2.16500 | 0.03500(1.64%) | 2.17500 | 2.12000 | 473,392,662.64 | 3,290.00 | 0.37371 | 18.978704 | Consumer Defensive |
G GTEN D Gores Holdings X Inc | 10.500 | -0.180(-1.69%) | 10.500 | 10.500 | 473,287,500.00 | 400.00 | 0 | 6.869907 | Financial Services |
O OWLS D OBOOK Holdings Inc. | 5.35500 | 0.01500(0.28%) | 5.38000 | 5.35000 | 473,025,415.91 | 437.00 | 0 | -10.114709 | Technology |
A AHRT D AH Realty Trust Inc. | 6.33000 | -0.08800(-1.37%) | 6.45000 | 6.32000 | 472,173,639.36 | 14,450.00 | 0.2 | -42.2 | Real Estate |
E EVH D Evolent Health | 4.17500 | 0.03000(0.72%) | 4.24000 | 4.10000 | 472,022,723.63 | 35,235.00 | 0.19 | -0.929844 | Healthcare |
A ATNI D ATN International | 30.630 | 0.670(2.24%) | 30.680 | 30.120 | 471,804,824.91 | 1,443.00 | 0.6 | 2.970902 | Communication Services |
S SMC D Summit Midstream Corporation | 34.221 | 0.026(0.08%) | 34.850 | 33.600 | 471,689,191.58 | 2,563.00 | 0.4 | -32.283962 | Energy |
N NVEC D NVE Corp | 97.080 | -1.720(-1.74%) | 99.950 | 96.530 | 469,592,075.28 | 2,235.00 | 0 | 26.096774 | Technology |
N NRC D National Research Corp | 21.220 | 0.250(1.19%) | 21.430 | 20.800 | 469,377,190.52 | 5,063.00 | 0 | 88.41666 | Healthcare |
M MFI D mF International Limited | 9.35000 | -0.10500(-1.11%) | 9.35000 | 9.30000 | 469,150,134.75 | 97.00 | -0.56892 | 5.443244 | Technology |