Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DDI DoubleDown Interactive Co Ltd | 8.92000 | -0.06000 -0.67% | 8.92000 | 8.92000 | 442,016,684.80 | 40.00 | 2.16 | 4.154634 | Communication Services |
P PSApL Public Storage | 19.520 | 0.080 0.41% | 19.520 | 19.520 | 441,152,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLAD Gladstone Capital Corp | 19.680 | -0.040 -0.20% | 19.790 | 19.540 | 439,094,209.73 | 3,760.00 | 2.44 | 5.80059 | Financial Services |
I IONR ioneer Ltd | 6.29000 | -0.35000 -5.27% | 6.88000 | 6.29000 | 419,513,065.89 | 4,580.00 | -0.12 | -38.353659 | Basic Materials |
W WOW WideOpenWest | 5.13500 | 0.00500 0.10% | 5.14500 | 5.13000 | 440,413,339.60 | 3,950.00 | -0.655 | -6.583333 | Communication Services |
B BOC Boston Omaha Corp | 14.000 | -0.100 -0.71% | 14.090 | 14.000 | 440,348,076.00 | 226.00 | 0 | 700 | Industrials |
C CMCO Columbus McKinnon Corp | 15.080 | -0.500 -3.21% | 15.630 | 15.080 | 433,177,961.32 | 1,689.00 | 2.45 | -27.418182 | Industrials |
G GMRE Global Medical REIT | 32.670 | 0.410 1.27% | 32.750 | 32.350 | 438,020,052.03 | 1,265.00 | 0.15 | 93.34285 | Real Estate |
F FFIC Flushing Financial Corp | 13.140 | -0.490 -3.60% | 13.580 | 12.970 | 443,004,214.37 | 4,416.00 | 2.55 | -10.699187 | Financial Services |
I IMXI International Money Express | 14.735 | -0.065 -0.44% | 14.815 | 14.715 | 437,394,535.69 | 3,637.00 | 1.8815 | 9.039877 | Technology |
G GDEV Nexters | 24.130 | -0.100 -0.41% | 24.130 | 24.050 | 437,479,071.70 | 3.00 | 3.04 | 9.230469 | Communication Services |
M MAMA Mama's Creations | 10.780 | -0.020 -0.19% | 10.850 | 10.700 | 436,575,209.84 | 2,461.00 | 0.09 | 98 | Consumer Defensive |
R RRBI Red River Bancshares | 65.310 | -1.080 -1.63% | 66.300 | 65.310 | 436,049,333.79 | 20.00 | 5 | 11.518519 | Financial Services |
S SOHU Sohu.com Limited | 14.500 | 0.330 2.33% | 14.585 | 14.390 | 435,948,300.00 | 298.00 | 2.13 | 3.918919 | Communication Services |
A AROW Arrow Financial Corp | 26.420 | -0.585 -2.17% | 26.970 | 26.075 | 433,794,144.84 | 429.00 | 0 | 14.437158 | Financial Services |
K KELYA Kelly Services | 12.310 | -0.090 -0.73% | 12.320 | 12.200 | 433,949,473.35 | 3,246.00 | 2.23 | -68.38888 | Industrials |
P PRTC PureTech Health plc | 17.940 | -0.410 -2.23% | 18.000 | 17.940 | 433,581,167.76 | 0.00 | -4.4961 | 10.552941 | Healthcare |
E EPSM Epsium Enterprise Limited | 32.000 | -2.770 -7.97% | 33.220 | 32.000 | 430,017,088.00 | 6,470.00 | 0 | 1542.6891 | Consumer Defensive |
F FPH Five Point Holdings LLC | 6.13000 | 0.26000 4.43% | 6.20000 | 6.02000 | 428,395,693.65 | 469.00 | 0.66 | 5.675926 | Real Estate |
P PERI Perion Network Ltd | 9.61000 | -0.02000 -0.21% | 9.73000 | 9.59000 | 432,807,299.80 | 8,963.00 | 1.06 | -73.92307 | Communication Services |