Us Stocks Live Price (Page 161)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
D
DHIL
Diamond Hill Investment Group
141.300
2.505
1.80%
141.500139.200385,422,738.30442.0009.540851Financial Services
R
RWAY
Runway Growth Finance Corp
10.295
0.105
1.03%
10.37010.270384,491,771.26545.001.566.277439Financial Services
F
FRBA
First Bank
15.330
0.210
1.39%
15.37015.255383,919,568.41370.001.759.954545Financial Services
S
SVRA
Savara
2.21000
0.05000
2.31%
2.230002.16000382,833,782.2310,359.00-0.47-4.510204Healthcare
R
RRBI
Red River Bancshares
57.370
0.110
0.19%
57.55057.370383,419,544.12157.00510.804143Financial Services
B
BNTC
Benitec Biopharma
14.600
0.065
0.45%
15.08014.540383,256,847.401,050.00-2.02043-2.902584Healthcare
A
AIP
Arteris
9.12000
0.43000
4.95%
9.200008.69000383,256,656.645,810.000.03-11.259259Technology
S
SB
Safe Bulkers
3.73500
0.01000
0.27%
3.750003.72000381,616,057.552,432.001.325.574627Industrials
A
ATHpD
Athene Holding Ltd
16.620
0.070
0.42%
16.62016.590382,260,000.002,568.0000Financial Services
N
NUS
NuSkin Enterprises
7.72000
0.06100
0.80%
7.790007.60000381,468,313.686,094.004.53-9.65Consumer Defensive
KEYpK
KEYpK
KeyCorp
21.170
-0.010
-0.05%
21.17021.170381,060,000.001.002.08713.875Financial Services
A
ALLT
Allot Ltd
9.58000
0.18000
1.91%
9.870009.54000380,257,158.127,371.00-0.07-106.44444Technology
S
SWBI
Smith & Wesson Brands
8.59000
-0.09500
-1.09%
8.680008.57000379,736,185.809,858.001.6228.633333Industrials
A
ALF
Centurion Acquisition Corp.
10.575
-0.005
-0.05%
10.57510.575380,039,062.500.00032.045455Financial Services
P
PSApP
Public Storage
15.730
0.040
0.25%
15.78015.730379,879,500.00303.0000Real Estate
G
GPAT
GP-Act III Acquisition Corp.
10.570
0.070
0.67%
10.58010.520379,859,375.000.00032.637559Financial Services
R
RTAC
Renatus Tactical Acquisition Corp
12.165
0.085
0.70%
12.40012.140379,232,874.9610,357.0000Financial Services
L
LAND
Gladstone Land Corp
10.460
0.000
0.00%
10.47010.360378,491,522.681,953.00-0.12-41.84Real Estate
I
IBEX
IBEX Limited
28.250
0.360
1.29%
28.32028.000377,770,413.00302.002.5812.555556Technology
L
LND
BrasilAgro / Companhia Brasileira de Propriedades Agricolas
3.79000
0.04000
1.07%
3.790003.79000377,542,582.03330.001.7956.726904Consumer Defensive
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.