Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RONI Rice Acquisition Corp | 0 0% | ||||||||
L LEGA Lead Edge Growth Opportunities Ltd | 0 0% | ||||||||
Z ZEUS Olympic Steel | 41.630 | -1.4 -3.25% | 42.820 | 41.220 | 463,447,723.46 | 3,378.00 | 1.64 | 18.258772 | Basic Materials |
W WOW WideOpenWest | 5.22000 | -0.14 -2.61% | 5.39000 | 5.21000 | 442,526,199.48 | 3,704.00 | -0.736 | -4.619469 | Communication Services |
Q QTRX Quanterix Corp | 12.040 | -0.38 -3.06% | 12.520 | 12.020 | 462,083,557.32 | 9,798.00 | -0.95 | -11.576923 | Healthcare |
F FMAO Farmers & Merchants Bancorp | 32.850 | -0.43 -1.29% | 33.380 | 32.520 | 450,027,983.70 | 360.00 | 1.77 | 19.43787 | Financial Services |
C CARE Carter Bankshares | 18.830 | -0.15 -0.79% | 19.125 | 18.675 | 434,446,023.62 | 1,454.00 | 0.92 | 29.888889 | Financial Services |
P PSApP Public Storage | 17.940 | -0.26 -1.43% | 18.090 | 17.920 | 433,251,000.00 | 43.00 | 0 | 0 | Real Estate |
H HYLN Hyliion Holdings Corp | 3.69500 | -0.125 -3.27% | 3.95000 | 3.64500 | 641,948,737.32 | 34,615.00 | -0.779 | -9.986486 | Consumer Cyclical |
T TIOA Tio Tech A | 0 0% | ||||||||
G GHM Graham Corp | 43.930 | -0.4 -0.90% | 45.350 | 43.060 | 478,394,537.04 | 1,725.00 | 0.29 | 62.757143 | Industrials |
Q QD Qudian | 3.03000 | 0.74 32.31% | 3.09500 | 2.32500 | 573,893,668.53 | 101,201.00 | -0.03767 | -11.021607 | Financial Services |
P PTOC Pine Technology Acquisition Corp | 0 0% | ||||||||
I IGD Voya Global Equity Dividend AND Premium Opportunity Fund | 5.59500 | -0.025 -0.44% | 5.60200 | 5.57500 | 444,323,758.23 | 3,894.00 | 0 | 0 | |
N NQP Nuveen Pennsylvania Quality Municipal Income Fund | 11.825 | -0.01 -0.08% | 11.825 | 11.780 | 440,154,182.33 | 469.00 | 0 | 0 | |
M MOV Movado Group | 19.750 | -0.31 -1.55% | 19.980 | 19.680 | 438,876,481.50 | 4,673.00 | 0 | 12.421384 | Consumer Cyclical |
A ALRS Alerus Financial Corp | 21.990 | -0.19 -0.86% | 22.370 | 21.800 | 557,188,777.20 | 4,270.00 | 0 | 129.35294 | Financial Services |
Z ZT Zimmer Energy Transition Acquisition Corp | 0 0% | ||||||||
M MYE Myers Industries | 11.230 | -0.08 -0.71% | 11.450 | 10.900 | 418,427,688.76 | 144,786.00 | 0 | 26.738095 | Consumer Cyclical |
F FMIV Forum Merger IV Corp | 0 0% |