Us Stocks Live Price (Page 161)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
DDL D Dingdong (Cayman) Limited | 1.98500 | 0.03000(1.53%) | 2.01500 | 1.93000 | 434,034,381.22 | 0.00 | 0.37371 | 17.307127 | Consumer Defensive |
FVR D FrontView REIT Inc | 17.740 | 0.000(0.00%) | 17.940 | 17.720 | 433,848,606.22 | 0.00 | 0 | 591.33333 | Real Estate |
XIIIU D Churchill Capital Corp. XIII | 10.390 | -0.100(-0.95%) | 10.390 | 10.390 | 433,782,500.00 | 0.00 | 0 | 0 | Financial Services |
CBAN D Colony Bankcorp | 20.425 | 0.045(0.22%) | 20.590 | 20.280 | 433,438,210.13 | 0.00 | 1.79 | 12.304217 | Financial Services |
KRAQ D Krakacquisition Corp | 10.010 | 0.010(0.10%) | 10.010 | 10.010 | 431,681,250.00 | 0.00 | 0 | 0 | Financial Services |
ARKO D ARKO Corp | 3.84500 | 0.04500(1.18%) | 3.94000 | 3.80000 | 431,354,097.25 | 0.00 | 0 | 48.0625 | Consumer Cyclical |
ASPN D Aspen Aerogels | 5.19500 | -0.33500(-6.06%) | 5.55000 | 5.19000 | 431,126,732.88 | 0.00 | -0.765 | -3.417763 | Basic Materials |
SMC D Summit Midstream Corporation | 31.275 | 0.065(0.21%) | 31.350 | 30.780 | 431,082,652.95 | 0.00 | -0.6 | -29.504717 | Energy |
PRTA D Prothena Corp | 8.39500 | 0.19000(2.32%) | 8.48000 | 8.25500 | 430,973,896.73 | 0.00 | -0.045 | -10.237805 | Healthcare |
OPRT D Oportun Financial Corp | 9.37000 | 0.19000(2.07%) | 9.44000 | 9.25500 | 430,900,560.61 | 10.00 | 1.13 | 23.425 | Financial Services |
GCGRU D General Catalyst Global Resilience Merger Corp | 10.460 | 0.130(1.26%) | 10.460 | 10.460 | 430,481,300.00 | 0.00 | 0 | 0 | Financial Services |
MBUU D Malibu Boats | 21.845 | -0.165(-0.75%) | 22.475 | 21.840 | 429,861,934.21 | 0.00 | 1.52 | 242.72222 | Consumer Cyclical |
SATA D Strive Inc | 98.250 | 0.200(0.20%) | 98.650 | 97.600 | 429,666,310.50 | 0.00 | 0 | 0 | Financial Services |
UAMY D United States Antimony Corp | 2.86500 | -0.18500(-6.07%) | 3.04000 | 2.85500 | 428,802,785.16 | 168.00 | -0.075 | -22.038462 | Basic Materials |
SGU D Star Group LP | 13.060 | -0.120(-0.91%) | 13.060 | 12.930 | 428,514,480.96 | 0.00 | 0 | 5.753304 | Energy |
TWI D Titan International | 6.63000 | -0.12500(-1.85%) | 6.79500 | 6.60500 | 427,915,793.76 | 0.00 | -0.18 | -5.479339 | Industrials |
JKS D Jinkosolar Holdings CO | 8.15000 | -0.25500(-3.03%) | 8.40000 | 8.05000 | 426,817,032.20 | 0.00 | -37.69416 | -0.835804 | Technology |
ULH D Universal Logistics Holdings | 16.180 | -0.520(-3.11%) | 17.550 | 16.180 | 426,631,084.90 | 0.00 | 0 | -4.778098 | Industrials |
MAGN D Magnera Corporation | 11.980 | 0.032(0.27%) | 12.040 | 11.870 | 426,488,000.00 | 0.00 | 1.05 | -0.59073 | Consumer Defensive |
MPLT D MapLight Therapeutics Inc. | 7.66000 | -0.29500(-3.71%) | 8.05000 | 7.60000 | 425,710,007.54 | 0.00 | -4.925 | -0.38376 | Healthcare |