Us Stocks Live Price (Page 161)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WEAV Weave Communications | 5.58000 | 0.03500 0.63% | 5.64500 | 5.42000 | 435,383,724.06 | 42,143.00 | 0 | -12.4 | Healthcare |
E EBS Emergent Biosolutions | 8.28000 | -0.16000 -1.90% | 8.40000 | 8.13000 | 434,865,301.92 | 33,724.00 | 4.02 | 8.903226 | Healthcare |
M MBVI M3-Brigade Acquisition VI Corp | 10.060 | 0.010 0.10% | 10.060 | 10.060 | 433,837,500.00 | 1,700.00 | 0 | 0 | Financial Services |
L LRMR Larimar Therapeutics | 5.22000 | -0.01500 -0.29% | 5.25000 | 4.98000 | 433,731,846.24 | 58,777.00 | -1.09 | -2.663265 | Healthcare |
P PSFE Paysafe Limited | 7.54000 | -0.16500 -2.14% | 7.55000 | 7.30000 | 433,270,469.58 | 9,958.00 | 2.232 | -3.556604 | Technology |
F FDMT 4D Molecular Therapeutics | 8.49000 | -0.14000 -1.62% | 8.67000 | 8.26000 | 433,056,850.26 | 21,666.00 | -4.25 | -2.264 | Healthcare |
G GRVY GRAVITY Co Ltd | 62.230 | -0.516 -0.82% | 64.040 | 62.000 | 432,430,047.00 | 416.00 | 0 | 8.215799 | Communication Services |
S SFIX Stitch Fix | 3.22000 | -0.02500 -0.77% | 3.25500 | 3.03000 | 432,120,760.68 | 41,823.00 | -0.354 | -14.636364 | Consumer Cyclical |
A AVXL Anavex Life Sciences Corp | 4.65500 | -0.12500 -2.62% | 4.73000 | 4.43000 | 431,387,033.49 | 44,818.00 | -0.325 | -10.119565 | Healthcare |
S SFST Southern First Bancshares | 52.310 | -1.300 -2.42% | 53.200 | 51.550 | 430,573,967.38 | 4,109.00 | 2.08 | 14.061828 | Financial Services |
I ITIC Investors Title Company | 226.625 | -1.205 -0.53% | 227.830 | 222.550 | 427,771,457.75 | 1,377.00 | 0 | 11.927632 | Financial Services |
S SGU Star Group LP | 13.010 | -0.018 -0.14% | 13.035 | 13.000 | 427,427,715.00 | 117.00 | 0 | 6.776042 | Energy |
B BLND Blend Labs | 1.64500 | -0.06500 -3.80% | 1.68000 | 1.61500 | 427,283,683.40 | 40,127.00 | 0.0565 | -18.333333 | Technology |
C CHSCN CHS | 25.410 | -0.030 -0.12% | 25.460 | 25.340 | 427,056,000.00 | 573.00 | 0 | 0 | Consumer Defensive |
M MESH Meshflow Acquisition Corp | 9.88000 | 0.00000 0.00% | 9.88500 | 9.87500 | 426,075,000.00 | 3,700.00 | 0 | 0 | Financial Services |
B BPYPM Brookfield Property Partners LP | 15.990 | -0.030 -0.19% | 16.030 | 15.990 | 424,880,699.49 | 500.00 | 0 | 0 | Financial Services |
P PSApL Public Storage | 18.800 | -0.040 -0.21% | 18.850 | 18.800 | 424,880,000.00 | 383.00 | 0 | 0 | Real Estate |
K KLC KinderCare Learning Companies Inc | 3.59000 | -0.28500 -7.35% | 3.70000 | 3.53000 | 424,763,608.86 | 9,575.00 | 0.395 | -4.624793 | Consumer Defensive |
C COFS ChoiceOne Financial Services | 28.290 | -0.160 -0.56% | 28.310 | 27.200 | 424,376,564.31 | 9,120.00 | 4.2 | 15.375 | Financial Services |
A ALTI Alvarium Tiedemann Holdings | 4.14000 | -0.21000 -4.83% | 4.30000 | 4.05500 | 424,204,321.68 | 3,232.00 | 0 | -1.862439 | Financial Services |