Us Stocks Live Price (Page 161)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
E
EMX
EMX Royalty Corp
4.12000
0.07000
1.73%
4.190004.00500448,932,883.0419,675.000.0427982.4Basic Materials
B
BIOA
BioAge Labs Inc.
12.520
0.033
0.26%
12.58012.240448,905,063.243,915.0000.919912Healthcare
C
CDZI
CADIZ
5.40000
0.04500
0.84%
5.435005.32000448,794,426.6016,931.000.24-11.020408Utilities
C
COFpL
Capital One Financial Corp
16.680
0.010
0.06%
16.68016.620450,360,000.001,532.0000Financial Services
B
BMRC
Bank of Marin Bancorp
27.860
0.000
0.00%
28.13027.760448,396,558.961,267.001.6844.935484Financial Services
STTpG
STTpG
State Street Corp
22.380
-0.010
-0.04%
22.38022.350447,600,000.002,048.0000Financial Services
C
CYH
Community Health Systems
3.23000
0.01000
0.31%
3.250003.17500447,418,356.4527,325.00-0.0171.318367Healthcare
F
FRPH
FRP Holdings
23.370
0.270
1.17%
23.38023.110446,729,749.14766.00093.48Real Estate
F
FEIM
Frequency Electronics
46.080
1.232
2.75%
46.16042.320449,246,407.6816,106.00020.210526Technology
B
BBBY
Bed Bath & Beyond Inc
6.49500
0.24500
3.92%
6.540006.21000446,484,111.3326,398.000.5-2.324373Consumer Cyclical
C
CCSI
Consensus Cloud Solutions
23.490
-0.200
-0.84%
23.94023.180446,445,654.759,259.005.55.566351Technology
E
EU
enCore Energy Corp
2.37500
-0.03000
-1.25%
2.440002.33500444,795,757.00158,553.00-0.29588-8.482143Energy
F
FUFU
BitFuFu
2.67000
0.07000
2.69%
2.670002.56000444,507,746.34610.000.266.846154Financial Services
C
CARE
Carter Bankshares
20.120
0.050
0.25%
20.19019.960444,391,325.281,262.001.3414.794118Financial Services
I
ISOU
IsoEnergy Ltd
8.11000
-0.06000
-0.73%
8.410007.95000444,378,820.968,669.00-0.24-14.981584Energy
W
WOW
WideOpenWest
5.16500
0.00000
0.00%
5.175005.16500442,659,935.9029,894.00-1.006-5.436842Communication Services
C
CHCT
Community Healthcare Trust
15.550
0.050
0.32%
15.57015.420442,445,928.965,475.000.37-39.846154Real Estate
F
FPI
Farmland Partners
10.260
0.200
1.99%
10.26010.090442,180,914.3012,357.000.028.142857Real Estate
M
MLR
Miller Industries
38.590
-0.110
-0.28%
39.27038.480441,138,343.44811.00014.957364Consumer Cyclical
S
SGHT
Sight Sciences
8.35000
0.03000
0.36%
8.500008.02000441,478,953.854,670.00-0.499-9.277778Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.