Us Stocks Live Price (Page 161)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMCO Columbus McKinnon Corp | 15.620 | -0.420 -2.62% | 16.350 | 15.600 | 449,196,290.58 | 0.00 | 2.57 | 74.38095 | Industrials |
M MTW Manitowoc Company (The) | 12.510 | -0.393 -3.05% | 13.210 | 12.420 | 448,134,935.04 | 0.00 | 0.399 | 62.55 | Industrials |
C CLYM Climb Bio Inc | 9.36000 | 0.39000 4.35% | 9.88000 | 9.26000 | 447,585,972.60 | 0.00 | -1.005 | -10.636364 | Healthcare |
Y YOOV Concorde International Group Ltd. | 1.63300 | -0.02700 -1.63% | 1.73000 | 1.59000 | 447,161,371.96 | 0.00 | 0 | -13.265368 | Industrials |
C CD Chaince Digital Holdings Inc. | 5.61000 | -0.02000 -0.36% | 6.05000 | 5.60000 | 445,488,978.00 | 0.00 | 0 | -187 | Financial Services |
P PLAY Dave & Buster's Entertainment | 12.800 | -1.040 -7.51% | 14.030 | 12.800 | 444,664,384.00 | 0.00 | 1.903 | -9.142857 | Communication Services |
 STTpG State Street Corp | 22.180 | -0.070 -0.31% | 22.180 | 22.180 | 443,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANGO AngioDynamics | 10.730 | -0.050 -0.46% | 10.940 | 10.660 | 443,351,957.95 | 0.00 | -0.405 | -14.118421 | Healthcare |
K KBON Karbon Capital Partners Corp | 10.065 | -0.025 -0.25% | 10.070 | 10.065 | 443,231,050.00 | 0.00 | 0 | 0 | Financial Services |
P PRTC PureTech Health plc | 18.200 | 0.210 1.17% | 18.200 | 18.200 | 443,021,105.80 | 0.00 | -4.832 | 10.705882 | Healthcare |
A ALT Altimmune | 3.40000 | -0.15000 -4.23% | 3.64000 | 3.39500 | 443,008,127.69 | 0.00 | -0.97 | -3.4 | Healthcare |
A APPS Digital Turbine | 3.69000 | -0.12000 -3.15% | 3.87000 | 3.63500 | 442,430,752.77 | 0.00 | 0.39 | -8.2 | Technology |
P PUBM PubMatic | 9.45500 | -0.45000 -4.54% | 9.95000 | 9.43500 | 441,305,761.79 | 0.00 | -0.415 | -30.5 | Technology |
C CLFD Clearfield | 32.230 | 1.020 3.27% | 32.510 | 31.570 | 441,080,796.53 | 0.00 | 0.86 | 71.62222 | Technology |
A ANDG Andersen Group Inc. | 34.850 | 1.150 3.41% | 34.850 | 33.700 | 440,852,500.00 | 0.00 | 0 | -193.61111 | Consumer Cyclical |
G GEVO Gevo | 1.81500 | 0.00500 0.28% | 1.88000 | 1.80500 | 440,831,543.30 | 0.00 | -0.15 | -12.964286 | Basic Materials |
D DVLT Datavault AI Inc. | 0.71920 | -0.01830 -2.48% | 0.77980 | 0.71210 | 440,535,429.47 | 0.00 | -1.88 | -1.383077 | Technology |
B BXC BlueLinx Holdings | 55.880 | -3.760 -6.30% | 61.100 | 55.850 | 439,618,912.48 | 0.00 | 14.18 | 2794 | Industrials |
A AVIR Atea Pharmaceuticals | 5.52000 | -0.18000 -3.16% | 5.63000 | 5.42000 | 439,550,881.91 | 0.00 | 0 | -2.845361 | Healthcare |
B BPYPM Brookfield Property Partners LP | 16.540 | 0.050 0.30% | 16.550 | 16.540 | 439,495,107.54 | 0.00 | 0 | 0 | Financial Services |