Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RITMpD D Rithm Capital Corp | 25.200 | -0.020(-0.08%) | 25.250 | 25.200 | 468,720,000.00 | 0.00 | 0 | 0 | Real Estate |
P PAYS D Paysign | 8.41000 | 0.04000(0.48%) | 8.46000 | 8.41000 | 470,167,550.93 | 199.00 | 0.24 | 49.470588 | Technology |
C CLMB D Climb Global Solutions | 25.160 | -0.310(-1.22%) | 25.550 | 24.970 | 467,905,552.00 | 0.00 | 1.32 | 22.070175 | Technology |
A APXT D Apex Treasury Corp | 10.125 10.130+0.005(+0.05%) | -0.005(-0.05%) | 10.125 | 10.125 | 465,345,000.00 | 4.00 | 0 | 0 | Financial Services |
L LWAY D Lifeway Foods | 30.360 | 0.020(0.07%) | 30.360 | 30.360 | 463,652,481.92 | 5.00 | 0.04 | 31.625 | Consumer Defensive |
Z ZKH D ZKH Group Limited | 2.91000 | -0.06000(-2.02%) | 2.95000 | 2.91000 | 463,494,495.69 | 0.00 | 0 | -56.308503 | Consumer Cyclical |
I IPI D Intrepid Potash | 34.410 | -0.420(-1.21%) | 35.650 | 34.020 | 462,230,562.30 | 0.00 | 0.332 | 31 | Basic Materials |
W WTBA D West Bancorporation | 26.360 | -0.780(-2.87%) | 26.860 | 26.360 | 457,374,792.86 | 56.00 | 0 | 11.715556 | Financial Services |
F FITBpI D Fifth Third Bancorp | 25.320 | -0.060(-0.24%) | 25.320 | 25.320 | 462,060,000.00 | 0.00 | 0 | 0 | Financial Services |
B BWMN D Bowman Consulting Group Ltd | 26.770 | 0.390(1.48%) | 26.770 | 26.770 | 468,682,039.18 | 49.00 | 0.87 | 43.177419 | Industrials |
L LXFR D Luxfer Holdings PLC | 17.150 | 0.050(0.29%) | 17.150 | 17.150 | 461,809,593.90 | 101.00 | 1.2 | 40.833333 | Industrials |
K KREF D KKR Real Estate Finance Trust | 7.24000 | 0.09000(1.26%) | 7.25000 | 7.16000 | 461,676,994.06 | 7,943.00 | 1.72 | -2.220859 | Real Estate |
Q QTTB D Q32 Bio | 15.480 15.420-0.060(-0.39%) | 0.020(0.13%) | 15.480 | 15.480 | 459,892,440.72 | 51.00 | -1.93 | 5.568345 | Healthcare |
C CLNE D Clean Energy Fuels Corp | 2.07500 | -0.01000(-0.48%) | 2.09000 | 2.07500 | 460,269,485.06 | 40.00 | 0.377 | -4.446809 | Energy |
B BMRC D Bank of Marin Bancorp | 28.640 | 0.320(1.13%) | 28.640 | 28.210 | 463,673,208.48 | 345.00 | 2 | -14.178218 | Financial Services |
A ASTL D Algoma Steel Group | 4.34000 | -0.01000(-0.23%) | 4.37000 | 4.29000 | 458,440,492.65 | 6,800.00 | -2.192 | -0.594884 | Basic Materials |
C CMDB D Costamare Bulkers Holdings Ltd | 18.880 | 0.020(0.11%) | 18.940 | 18.580 | 457,669,721.28 | 0.00 | 0 | -16.682572 | Industrials |
C CBAN D Colony Bankcorp | 21.640 | 0.100(0.46%) | 21.670 | 21.640 | 457,866,758.92 | 8.00 | 1.79 | 13.525 | Financial Services |
U UROY D Uranium Royalty Corp | 3.00000 3.09000+0.09000(+3.00%) | -0.10500(-3.38%) | 3.07000 | 2.99500 | 442,709,371.14 | 8,610.00 | 0.025 | 105.78375 | Energy |
Q QMCO D Quantum Corp | 11.400 11.300-0.100(-0.88%) | -0.150(-1.30%) | 11.520 | 11.370 | 453,594,240.00 | 517.00 | 0.14 | -1.444166 | Technology |