Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
GNE D GENIE ENERGY Ltd | 16.820 | 0.090(0.54%) | 16.830 | 16.450 | 442,696,058.86 | 0.00 | 0 | 15.017857 | Utilities |
INDP D Indaptus Therapeutics | 3.32000 | 0.13000(4.08%) | 3.42000 | 3.18000 | 442,364,515.68 | 0.00 | -6.42 | -0.932584 | Healthcare |
 NLYpI D Annaly Capital Management | 24.980 | 0.000(0.00%) | 24.990 | 24.980 | 442,146,000.00 | 40,346.00 | 0 | 0 | Real Estate |
MBVI D M3-Brigade Acquisition VI Corp | 10.250 | 0.010(0.10%) | 10.260 | 10.245 | 442,031,250.00 | 0.00 | 0 | 0 | Financial Services |
PLBC D Plumas Bancorp | 63.330 | 0.160(0.25%) | 64.050 | 63.330 | 439,763,520.00 | 0.00 | 0 | 12.466535 | Financial Services |
METC D Ramaco Resources | 6.90500 | -0.42000(-5.73%) | 7.36000 | 6.81000 | 439,732,979.35 | 0.00 | 0.892 | -6.495327 | Basic Materials |
RYAM D Rayonier Advanced Materials | 6.50000 | -0.20000(-2.99%) | 6.84000 | 6.46000 | 439,687,352.00 | 0.00 | -0.81 | -3.110048 | Basic Materials |
PBFS D Pioneer Bancorp | 18.180 | 0.060(0.33%) | 18.180 | 18.100 | 439,587,855.00 | 0.00 | 0 | 25.971429 | Financial Services |
MCTA D Charming Medical Ltd. | 29.390 | 1.960(7.15%) | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
MEI D Methode Electronics | 12.300 | 0.230(1.91%) | 12.560 | 12.200 | 438,434,151.90 | 0.00 | -1.13 | -11.826923 | Technology |
BAK D Braskem SA | 1.10000 | -0.61500(-35.86%) | 1.24000 | 0.92330 | 438,332,626.60 | 0.00 | -7 | -0.42782 | Basic Materials |
TRC D Tejon Ranch Co | 16.220 | -0.240(-1.46%) | 16.570 | 16.220 | 438,287,821.68 | 0.00 | 0.18 | 73.72727 | Industrials |
CBK D Commercial Bancgroup Inc | 31.950 | -0.370(-1.14%) | 32.910 | 31.820 | 437,755,576.50 | 0.00 | 0 | 10.830508 | Financial Services |
IACO D Idea Acquisition Corp | 10.000 | 0.010(0.10%) | 10.000 | 9.980 | 437,500,000.00 | 0.00 | 0 | 0 | Financial Services |
CWCO D Consolidated Water Co Ltd | 27.240 | -0.500(-1.80%) | 28.060 | 27.060 | 436,190,442.60 | 0.00 | 0.92 | 26.705882 | Utilities |
IEAG D Infinite Eagle Acquisition Corp | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 436,070,400.00 | 0.00 | 0 | 0 | Financial Services |
MESH D Meshflow Acquisition Corp | 10.080 | 0.000(0.00%) | 10.080 | 10.080 | 434,700,000.00 | 0.00 | 0 | 0 | Financial Services |
DBCA D D. Boral Acquisition I Corp | 10.040 | -0.010(-0.10%) | 10.050 | 10.040 | 434,445,147.16 | 0.00 | 0 | 0 | Financial Services |
FTH D Faeth Therapeutics Inc | 16.810 | -0.260(-1.52%) | 18.340 | 16.710 | 434,377,544.25 | 1,000.00 | -135.64 | -0.276208 | Healthcare |
RGNX D REGENXBIO | 6.58000 | -0.09000(-1.35%) | 6.88000 | 6.48500 | 434,366,803.36 | 0.00 | -2.905 | -1.740741 | Healthcare |