Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLQT SelectQuote | 2.29500 | 0.06250 2.80% | 2.31000 | 2.28000 | 396,395,310.06 | 6,099.00 | -0.26 | -45.9 | Financial Services |
M MSpL Morgan Stanley | 19.840 | 0.110 0.56% | 19.840 | 19.840 | 396,800,000.00 | 43.00 | 0 | 0 | Financial Services |
F FULC Fulcrum Therapeutics | 7.38000 | 0.20500 2.86% | 7.38000 | 7.23000 | 398,367,278.28 | 4,836.00 | -1.13 | -738 | Healthcare |
N NWPX Northwest Pipe Company | 40.130 | 0.270 0.68% | 40.160 | 39.580 | 396,407,069.49 | 37.00 | 3.01 | 12.272171 | Basic Materials |
I ITIC Investors Title Company | 209.920 | 0.720 0.34% | 212.900 | 207.800 | 395,965,378.56 | 1,029.00 | 0 | 13.370701 | Financial Services |
E EGY Vaalco Energy | 3.75000 | 0.05000 1.35% | 3.75000 | 3.62000 | 394,046,313.75 | 21,451.00 | 0.1 | 6.696429 | Energy |
G GILT Gilat Satellite Networks Ltd | 6.89000 | 0.29000 4.39% | 6.94000 | 6.74000 | 393,173,385.28 | 6,205.00 | 0 | 28.708333 | Technology |
R RITMpC Rithm Capital Corp | 24.700 | -0.020 -0.08% | 24.750 | 24.700 | 392,812,547.40 | 0.00 | 0 | 0 | Real Estate |
C CCCM Columbus Circle Capital Corp | 11.650 | -0.235 -1.98% | 12.320 | 11.400 | 396,546,579.45 | 34,451.00 | 0 | 0 | Financial Services |
G GROY Gold Royalty Corp | 2.29500 | -0.06000 -2.55% | 2.31000 | 2.21000 | 391,268,328.26 | 16,659.00 | -0.005 | -114.75 | Basic Materials |
U URG Ur-Energy | 1.07000 | 0.01000 0.94% | 1.08000 | 1.03500 | 390,356,608.20 | 42,469.00 | -0.05485 | -8.230769 | Energy |
S SCM STELLUS CAPITAL INVESTMENT Corp | 13.730 | 0.120 0.88% | 13.730 | 13.730 | 390,153,712.04 | 4.00 | 1.16 | 9.601399 | Financial Services |
F FPH Five Point Holdings LLC | 5.58000 | 0.05000 0.90% | 5.58000 | 5.52500 | 389,943,836.64 | 72.00 | 0.66 | 4.464 | Real Estate |
N NRC National Research Corp | 17.090 | 0.130 0.77% | 17.110 | 16.970 | 389,402,844.89 | 146.00 | 0 | 16.754902 | Healthcare |
B BSVN Bank7 Corp | 41.240 | 1.010 2.51% | 41.240 | 41.140 | 389,686,533.88 | 164.00 | 0 | 8.755839 | Financial Services |
I ITOS iTeos Therapeutics | 10.120 | 0.000 0.00% | 10.190 | 10.060 | 387,330,805.40 | 5,841.00 | -2.69 | -3.318033 | Healthcare |
C CCIX Churchill Capital Corp IX | 10.580 | -0.045 -0.42% | 10.580 | 10.580 | 387,889,250.00 | 10.00 | 0 | 31.82175 | Financial Services |
O OTLY Oatly Group AB | 12.900 | 0.110 0.86% | 12.950 | 12.620 | 386,071,096.80 | 340.00 | -3.4 | -2.224138 | Consumer Defensive |
C CAPR Capricor Therapeutics | 8.52000 | 0.86000 11.23% | 9.00000 | 7.93500 | 388,059,383.31 | 64,560.00 | -0.935 | -6.218978 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 12.800 | -0.110 -0.85% | 12.960 | 12.750 | 386,880,000.00 | 5,795.00 | 0 | 408.15025 | Industrials |