Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SCHWpJ Charles Schwab Corp (The) | 18.560 | -0.060 -0.32% | 18.560 | 18.520 | 445,440,000.00 | 312.00 | 0 | 0 | Financial Services |
F FRPH FRP Holdings | 23.300 | -0.380 -1.60% | 23.475 | 23.040 | 445,391,662.60 | 816.00 | 0 | 93.2 | Real Estate |
A ABAT American Battery Technology Company | 3.38000 | -0.01000 -0.30% | 3.49500 | 3.28000 | 445,177,248.10 | 55,872.00 | -0.24 | -8.666667 | Industrials |
G GPRK Geopark Limited | 8.61000 | -0.21000 -2.38% | 9.00000 | 8.60000 | 444,826,936.68 | 64,086.00 | 0.61083 | 13.443148 | Energy |
I INFQ Infleqtion Inc | 10.660 | -0.550 -4.91% | 11.200 | 10.630 | 444,522,000.00 | 54,889.00 | 0 | 0 | Technology |
C CMDB Costamare Bulkers Holdings Ltd | 18.270 | 0.010 0.05% | 18.480 | 17.710 | 443,988,240.57 | 1,575.00 | 0 | -4.500559 | Industrials |
K KBON Karbon Capital Partners Corp | 10.085 | 0.010 0.10% | 10.100 | 10.085 | 443,891,275.00 | 0.00 | 0 | 0 | Financial Services |
A ALT Altimmune | 3.54000 | 0.04000 1.14% | 3.74500 | 3.41500 | 443,319,570.18 | 145,136.00 | -1.08 | -3.317757 | Healthcare |
 NLYpI Annaly Capital Management | 25.040 | 0.050 0.20% | 25.070 | 25.030 | 443,208,000.00 | 890.00 | 0 | 0 | Real Estate |
N NKLR Terra Innovatum Global N.V. | 4.01000 | -0.36000 -8.24% | 4.32000 | 3.99000 | 443,108,801.48 | 28,956.00 | -0.16 | -49.898585 | Utilities |
C CDZI CADIZ | 5.32000 | -0.10000 -1.85% | 5.47000 | 5.29000 | 442,561,170.68 | 18,795.00 | -0.25 | -10.857143 | Utilities |
B BTQ BTQ Technologies Corp | 3.16000 | -0.13500 -4.10% | 3.33000 | 3.12500 | 442,481,938.80 | 75,614.00 | -0.03632 | -38.730473 | Technology |
F FUFU BitFuFu | 2.67000 | 0.02000 0.75% | 2.68000 | 2.56000 | 441,178,100.30 | 2,858.00 | 0.02 | 6.846154 | Financial Services |
F FBIZ First Business Financial Services | 52.970 | -1.190 -2.20% | 53.290 | 52.140 | 440,995,166.72 | 1,212.00 | 5.15 | 8.917508 | Financial Services |
S SATL Satellogic | 3.07500 | -0.13500 -4.21% | 3.38000 | 3.03500 | 439,315,203.98 | 112,419.00 | 0 | -2.725664 | Industrials |
M MCTA Charming Medical Ltd. | 29.390 | 1.960 7.15% | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 409.64502 | Healthcare |
N NATR Nature's Sunshine Products | 25.080 | -0.800 -3.09% | 25.660 | 24.670 | 438,788,720.04 | 2,333.00 | 1.04 | 30.962963 | Consumer Defensive |
B BGS B&G Foods | 5.48500 | -0.09000 -1.61% | 5.56000 | 5.33000 | 438,674,119.25 | 63,915.00 | 0.57 | -1.735759 | Consumer Defensive |
C CWBC Community West Bancshares | 22.870 | -0.310 -1.34% | 22.980 | 22.510 | 438,248,982.18 | 2,754.00 | 2.41 | 12.565934 | Financial Services |
R RGNX REGENXBIO | 8.65000 | -0.06500 -0.75% | 8.68000 | 8.31000 | 437,889,693.90 | 54,212.00 | -3.03 | -2.5 | Healthcare |