Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACNB ACNB Corp | 43.600 | -0.640 -1.45% | 44.320 | 43.460 | 456,388,144.80 | 42.00 | 4.3 | 15.970696 | Financial Services |
N NVX NOVONIX Limited | 2.16000 | -0.32500 -13.08% | 2.35000 | 2.14500 | 455,722,756.79 | 100,153.00 | -0.35 | -4.5 | Industrials |
S SITC SITE Centers Corp | 8.61000 | -0.03300 -0.38% | 8.72000 | 8.61000 | 451,550,571.78 | 1,603.00 | -0.44 | 1.237069 | Real Estate |
N NRIM Northrim BanCorp | 20.405 | -0.663 -3.15% | 20.800 | 20.405 | 450,760,080.54 | 224.00 | 7.96 | 10.215269 | Financial Services |
H HELE Helen of Troy Limited | 19.660 | -0.087 -0.44% | 19.730 | 19.490 | 452,746,581.54 | 820.00 | 7.567 | -0.68454 | Consumer Defensive |
X XOMA XOMA Corp | 37.450 | 0.120 0.32% | 37.655 | 37.450 | 452,685,076.55 | 17.00 | 0.31 | -26.373239 | Healthcare |
S SWBI Smith & Wesson Brands | 10.210 | 0.125 1.24% | 10.260 | 10.125 | 452,286,166.20 | 2,105.00 | 1.62 | 39.269231 | Industrials |
A ARKO ARKO Corp | 3.97000 | -0.02500 -0.63% | 4.02000 | 3.97000 | 447,587,093.77 | 1,105.00 | 0 | 49.625 | Consumer Cyclical |
F FLGpA Flagstar Financial Inc | 21.920 | 0.160 0.74% | 22.060 | 21.920 | 451,552,000.00 | 0.00 | 0 | 0 | Financial Services |
F FFIC Flushing Financial Corp | 13.210 | -0.420 -3.08% | 13.580 | 13.150 | 445,537,597.22 | 701.00 | 2.55 | -10.739837 | Financial Services |
Y YORW York Water Company | 31.200 | 0.060 0.19% | 31.200 | 31.025 | 449,940,722.40 | 34.00 | 1.53 | 22.773723 | Utilities |
K KIDS OrthoPediatrics Corp | 17.940 | 0.070 0.39% | 17.940 | 17.840 | 449,820,419.88 | 79.00 | -0.69 | -9.966667 | Healthcare |
C CGC Canopy Growth Corp | 1.44000 | -0.02500 -1.71% | 1.46000 | 1.43000 | 449,266,476.96 | 35,469.00 | -2.57 | -0.480379 | Healthcare |
N NATH Nathan's Famous | 109.650 | -0.920 -0.83% | 109.850 | 109.650 | 448,414,771.50 | 2.00 | 0 | 19.036458 | Consumer Cyclical |
 NLYpI Annaly Capital Management | 25.330 | -0.120 -0.47% | 25.520 | 25.330 | 448,341,000.00 | 0.00 | 0 | 0 | Real Estate |
I IONR ioneer Ltd | 6.70000 | 0.06000 0.90% | 6.88000 | 6.70000 | 446,858,114.70 | 1,152.00 | -0.12 | -40.853659 | Basic Materials |
E EBF Ennis | 17.430 | -0.030 -0.17% | 17.515 | 17.430 | 446,726,559.93 | 217.00 | 0 | 10.693252 | Industrials |
E EPSM Epsium Enterprise Limited | 33.220 | -1.550 -4.46% | 33.220 | 33.220 | 446,411,489.48 | 309.00 | 0 | 1601.5041 | Consumer Defensive |
C CMCO Columbus McKinnon Corp | 15.540 | -0.040 -0.26% | 15.630 | 15.540 | 446,391,612.66 | 4.00 | 2.45 | -28.254545 | Industrials |
O OLP One Liberty Properties | 20.870 | 0.150 0.72% | 21.000 | 20.610 | 450,792,667.84 | 340.00 | 0 | 16.178295 | Real Estate |