Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITK Mitek Systems | 10.030 | 0.380 3.94% | 10.090 | 9.605 | 458,338,347.00 | 57,281.00 | 0.83 | 52.736842 | Technology |
I IMXI International Money Express | 15.405 | 0.035 0.23% | 15.410 | 15.360 | 457,817,051.06 | 3,548.00 | 1.658 | 12.035156 | Technology |
P PRTH Priority Technology Holdings | 5.56000 | 0.02000 0.36% | 5.62000 | 5.48000 | 457,662,065.12 | 7,948.00 | 0.76 | 10.54717 | Technology |
R RITMpD Rithm Capital Corp | 24.600 | 0.060 0.24% | 24.600 | 24.570 | 457,560,000.00 | 200.00 | 0 | 0 | Real Estate |
C CMCL Caledonia Mining Corp | 23.690 | -0.040 -0.17% | 24.000 | 22.950 | 458,295,572.16 | 7,429.00 | 4.84976 | 9.273438 | Basic Materials |
S SRTA Strata Critical Medical Inc | 5.32000 | 0.22000 4.31% | 5.35500 | 5.06500 | 456,878,922.54 | 29,589.00 | -0.07 | -12.595238 | Healthcare |
O OLP One Liberty Properties | 21.090 | 0.000 0.00% | 21.180 | 21.000 | 456,496,466.58 | 1,208.00 | 0 | 13.694805 | Real Estate |
A ASC ARDMORE SHIPPING Corp | 11.210 | -0.070 -0.62% | 11.295 | 11.060 | 456,220,734.97 | 10,045.00 | 2.09 | 14.189873 | Industrials |
D DMAC DiaMedica Therapeutics | 8.76000 | 0.07000 0.81% | 8.92000 | 8.42000 | 456,198,365.64 | 23,910.00 | -0.99203 | -12.338028 | Healthcare |
O OCGN Ocugen | 1.46000 | 0.07500 5.42% | 1.46000 | 1.36000 | 455,987,363.52 | 103,277.00 | -0.23 | -6.636364 | Healthcare |
S STKL SunOpta | 3.85500 | 0.02000 0.52% | 3.92000 | 3.81000 | 455,726,215.04 | 33,888.00 | 0 | 96.375 | Consumer Defensive |
J JOUT Johnson Outdoors | 43.770 | 0.880 2.05% | 43.960 | 42.510 | 455,612,609.88 | 2,451.00 | -1.7 | -13.065672 | Consumer Cyclical |
F FLGpA Flagstar Financial Inc | 22.100 | 0.040 0.18% | 22.100 | 22.000 | 455,260,000.00 | 0.00 | 0 | 0 | Financial Services |
S SFST Southern First Bancshares | 55.360 | -0.073 -0.13% | 55.900 | 55.100 | 453,516,622.26 | 645.00 | 1.85 | 17.145511 | Financial Services |
E EVH Evolent Health | 4.04500 | -0.08000 -1.94% | 4.14000 | 4.01000 | 450,867,458.24 | 93,114.00 | 0.05 | -2.565247 | Healthcare |
S SLDB Solid Biosciences | 5.81000 | 0.10000 1.75% | 5.88000 | 5.63000 | 452,658,488.59 | 24,591.00 | -1.98 | -2.342742 | Healthcare |
 SCHWpJ Charles Schwab Corp (The) | 18.860 | 0.010 0.05% | 18.860 | 18.830 | 452,640,000.00 | 3,711.00 | 0 | 0 | Financial Services |
S SIGA SIGA Technologies | 6.31000 | -0.01000 -0.16% | 6.32000 | 6.21500 | 451,867,315.62 | 9,541.00 | 0.38 | 6.126214 | Healthcare |
K KIDS OrthoPediatrics Corp | 18.020 | 0.035 0.19% | 18.240 | 17.740 | 451,141,166.70 | 3,485.00 | -0.97 | -9.178571 | Healthcare |
M MSB Mesabi Trust | 34.310 | 0.140 0.41% | 34.310 | 33.505 | 450,147,543.10 | 249.00 | 0 | 26.162879 | Basic Materials |