Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RFpC D Regions Financial Corp | 24.590 | -0.090(-0.36%) | 24.600 | 24.350 | 491,800,000.00 | 487.00 | 0 | 0 | Financial Services |
U ULH D Universal Logistics Holdings | 18.645 | 0.325(1.77%) | 18.740 | 18.050 | 491,627,724.23 | 845.00 | 0 | -5.373199 | Industrials |
G GOTU D Gaotu Techedu | 2.09000 | -0.05000(-2.34%) | 2.16000 | 2.08000 | 491,266,659.62 | 6,926.00 | -0.87143 | -10.205648 | Consumer Defensive |
T TATT D TAT Technologies Ltd | 37.750 | -0.980(-2.53%) | 38.600 | 37.510 | 490,679,671.75 | 2,349.00 | 0 | 23.59375 | Industrials |
M MLAA D Mountain Lake Acquisition Corp II | 10.010 | 0.000(0.00%) | 10.015 | 10.010 | 490,289,800.00 | 1,273.00 | 0 | 0 | Financial Services |
G GLRE D Greenlight Capital Re Ltd | 15.020 | 0.050(0.33%) | 15.045 | 14.850 | 490,272,986.88 | 13,422.00 | 2.449 | 10.148649 | Financial Services |
G GRVY D GRAVITY Co Ltd | 70.450 | -1.890(-2.61%) | 72.850 | 70.450 | 489,550,005.00 | 98.00 | 0 | 7.677929 | Communication Services |
C CMCL D Caledonia Mining Corp | 25.300 | -0.730(-2.80%) | 25.770 | 25.100 | 489,177,498.70 | 4,984.00 | 4.3871 | 7.249284 | Basic Materials |
E ELMT D The Elmet Group Co | 15.980 | -0.470(-2.86%) | 16.790 | 15.840 | 486,742,778.04 | 8,570.00 | 0.435 | -46.17176 | Industrials |
B BCSS/U D Bain Capital GSS Investment Corp. | 10.370 | 0.010(0.10%) | 10.370 | 10.370 | 486,353,000.00 | 0.00 | 0 | 0 | Financial Services |
F FMAO D Farmers & Merchants Bancorp | 35.290 | 0.390(1.12%) | 35.290 | 34.740 | 486,054,886.98 | 1,057.00 | 2 | 12.127148 | Financial Services |
G GORO D Gold Resource Corp | 3.58000 | -0.10000(-2.72%) | 3.59000 | 3.40000 | 485,607,736.02 | 86,832.00 | 0.05 | -14.916667 | Basic Materials |
K KRSP D Rice Acquisition Corporation 3 | 10.550 | -0.050(-0.47%) | 10.550 | 10.550 | 485,327,430.00 | 0.00 | 0 | 0 | Financial Services |
X XRN D Chiron Real Estate Inc. | 36.620 | -0.300(-0.81%) | 37.200 | 36.400 | 484,769,334.60 | 2,245.00 | 0.84 | 9.844086 | Real Estate |
 BACpS D Bank of America Corp | 17.650 | -0.050(-0.28%) | 17.650 | 17.610 | 484,721,950.00 | 700.00 | 0 | 0 | Financial Services |
M MEI D Methode Electronics | 13.550 13.590+0.040(+0.30%) | -0.435(-3.11%) | 14.030 | 13.510 | 482,990,468.15 | 23,906.00 | -1.13 | -13.067308 | Technology |
C CAPR D Capricor Therapeutics | 8.30500 8.30000-0.00500(-0.06%) | -0.33000(-3.82%) | 8.69000 | 8.19000 | 482,844,303.65 | 86,859.00 | -2.34 | -3.393878 | Healthcare |
M MEC D Mayville Engineering Company | 18.930 | -0.790(-4.01%) | 19.610 | 18.595 | 482,721,265.83 | 11,467.00 | 0.949 | -22.807229 | Industrials |
I IDR D Idaho Strategic Resources | 30.500 | -0.840(-2.68%) | 31.180 | 30.150 | 482,698,185.00 | 3,482.00 | 1.37 | 20.890411 | Basic Materials |
C CHSCM D CHS | 24.480 | -0.160(-0.65%) | 24.480 | 24.360 | 482,256,000.00 | 316.00 | 0 | 0 | Consumer Defensive |