Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KBAL Kimball International | 0 0% | ||||||||
N NPFD Nuveen Variable Rate Preferred & Income Fund | 18.930 | 0.01 0.05% | 18.930 | 18.840 | 457,427,189.13 | 942.00 | 0 | 0 | |
U UNTY Unity Bancorp | 45.810 | -0.88 -1.88% | 46.660 | 45.810 | 457,458,889.05 | 519.00 | 3.96 | 11.746154 | Financial Services |
S SVC Service Properties Trust | 2.76500 | -0.165 -5.63% | 2.83000 | 2.73500 | 460,782,969.78 | 95,764.00 | -1.18 | -1.880952 | Real Estate |
R RITMpD Rithm Capital Corp | 23.950 | -0.25 -1.03% | 24.190 | 23.910 | 445,470,000.00 | 91.00 | 0 | 0 | Real Estate |
I IVR Invesco Mortgage Capital | 8.28000 | -0.06 -0.72% | 8.30000 | 8.20500 | 502,846,776.36 | 19,064.00 | 2.89 | 6.225564 | Real Estate |
L LDI loanDepot | 2.31000 | -0.1 -4.15% | 2.38000 | 2.31000 | 450,688,498.26 | 4,478.00 | -0.198 | -4.666667 | Financial Services |
I ISD PGIM High Yield | 13.760 | -0.04 -0.29% | 13.860 | 13.668 | 457,423,790.08 | 2,577.00 | 0 | 0 | |
A ACTG Acacia Research Corp | 4.50000 | -0.085 -1.85% | 4.59000 | 4.50000 | 438,156,742.50 | 3,716.00 | 0 | 7.758621 | Industrials |
M MUX McEwen Mining | 8.16000 | -0.06 -0.73% | 8.17000 | 8.06000 | 431,866,539.36 | 11,482.00 | -1.04563 | 3.692308 | Basic Materials |
M MLP Maui Land & Pineapple Co | 23.720 | 0.37 1.58% | 23.730 | 23.250 | 465,662,263.60 | 166.00 | 0 | -98.83333 | Real Estate |
B BPYPM Brookfield Property Partners LP | 16.990 | -0.31 -1.79% | 16.990 | 16.920 | 451,452,350.49 | 36.00 | 0 | 0 | Financial Services |
R RICK RCI Hospitality Holdings | 52.630 | -0.75 -1.41% | 53.240 | 52.250 | 471,301,650.00 | 3,925.00 | 0.65 | 101.21153 | Consumer Cyclical |
F FACT Freedom Acquisition I Corp | 0 0% | ||||||||
F FHTX Foghorn Therapeutics | 7.51000 | -0.39 -4.94% | 7.90000 | 7.51000 | 417,504,413.81 | 3,518.00 | -1.59 | -4.059459 | Healthcare |
H HOUS Anywhere Real Estate | 5.13000 | 0.08 1.58% | 5.25000 | 4.99000 | 570,772,008.00 | 31,187.00 | 0.88 | -3.309677 | Real Estate |
T THW Tekla World Healthcare Fund | 11.990 | 0.06 0.50% | 11.990 | 11.870 | 458,552,754.00 | 8,422.00 | 0 | 0 | |
B BHFAN Brighthouse Financial | 19.340 | -0.06 -0.31% | 19.390 | 19.190 | 444,820,000.00 | 239.00 | 0 | 0 | Financial Services |
N NLYpI Annaly Capital Management | 25.820 | -0.11 -0.42% | 25.850 | 25.820 | 438,940,000.00 | 90.00 | 0 | 0 | Real Estate |
P PKOH Park-Ohio Holdings Corp | 32.670 | -0.43 -1.30% | 32.810 | 32.210 | 458,748,578.97 | 629.00 | 3.56 | 9.781437 | Industrials |