Us Stocks Live Price (Page 160)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMCO Columbus McKinnon Corp | 15.910 | 0.280 1.79% | 16.090 | 15.620 | 457,243,313.06 | 0.00 | 2.57 | 75.7619 | Industrials |
D DCBO Docebo | 17.690 | -1.480 -7.72% | 18.480 | 17.370 | 456,753,854.10 | 0.00 | 2.23345 | 13.820313 | Technology |
T TOYO Toyo Co Ltd | 12.430 | -1.350 -9.80% | 13.540 | 12.400 | 456,330,657.20 | 0.00 | 2.37 | 10.938053 | Technology |
 FITBI Fifth Third Bancorp | 25.330 | 0.010 0.04% | 25.350 | 25.330 | 455,940,000.00 | 0.00 | 0 | 0 | Financial Services |
 NLYpI Annaly Capital Management | 25.650 | 0.100 0.39% | 25.650 | 25.600 | 454,005,000.00 | 0.00 | 0 | 0 | Real Estate |
S SES SES AI Corp | 1.23500 | -0.06000 -4.63% | 1.30000 | 1.19500 | 452,780,380.65 | 46,982.00 | -0.57 | -5.772727 | Consumer Cyclical |
G GOTU Gaotu Techedu | 1.88500 | -0.09000 -4.56% | 1.96000 | 1.87500 | 452,341,086.21 | 0.00 | -0.87143 | -9.747738 | Consumer Defensive |
C COFS ChoiceOne Financial Services | 30.220 | 0.100 0.33% | 30.340 | 29.810 | 451,998,031.74 | 0.00 | 4.2 | 15.034826 | Financial Services |
D DVLT Datavault AI Inc. | 0.73790 | -0.02700 -3.53% | 0.75870 | 0.72020 | 451,989,840.67 | 0.00 | -1.88 | -1.419038 | Technology |
B BXC BlueLinx Holdings | 57.450 | 1.110 1.97% | 57.730 | 56.135 | 451,970,410.20 | 0.00 | 14.18 | 2872.5 | Industrials |
X XOMA XOMA Corp | 37.890 | -1.440 -3.66% | 39.490 | 37.820 | 451,487,009.70 | 0.00 | 2.06 | 25.952055 | Healthcare |
M MYGN Myriad Genetics | 4.78000 | -0.31000 -6.09% | 5.01000 | 4.55000 | 451,437,678.62 | 0.00 | -0.025 | -1.210127 | Healthcare |
C COFpL Capital One Financial Corp | 16.710 | -0.030 -0.18% | 16.840 | 16.710 | 451,170,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASMB Assembly Biosciences | 28.420 | 0.130 0.46% | 28.490 | 27.510 | 450,818,076.10 | 0.00 | 1.38 | -51.672727 | Healthcare |
A ATNI ATN International | 29.310 | 0.748 2.62% | 29.310 | 28.780 | 450,424,678.41 | 0.00 | 0.62 | -21.23913 | Communication Services |
H HPP Hudson Pacific Properties | 8.28000 | 0.08500 1.04% | 8.40000 | 7.92000 | 449,123,958.72 | 0.00 | -0.261 | -0.647151 | Real Estate |
A ANDG Andersen Group Inc. | 35.480 | -0.485 -1.35% | 36.100 | 34.130 | 448,822,000.00 | 0.00 | 0 | -197.11111 | Consumer Cyclical |
E ECX ECARX Holdings | 1.17500 | -0.03000 -2.49% | 1.21500 | 1.17500 | 447,745,481.20 | 0.00 | 0 | -5.875 | Consumer Cyclical |
E EPRX Eupraxia Pharmaceuticals | 7.27900 | 0.21900 3.10% | 7.43000 | 6.96000 | 447,681,647.22 | 0.00 | -0.68934 | -7.06699 | Healthcare |
Y YOOV Concorde International Group Ltd. | 1.65000 | -0.03000 -1.79% | 1.65000 | 1.56000 | 447,161,371.96 | 0.00 | 0 | -13.265368 | Industrials |