Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABAT D American Battery Technology Company | 3.10000 3.17000+0.07000(+2.26%) | -0.60500(-16.33%) | 3.61000 | 3.06000 | 422,884,667.90 | 194,253.00 | -0.44 | -6 | Industrials |
C CHSCN D CHS | 25.160 | -0.030(-0.12%) | 25.160 | 25.130 | 422,688,000.00 | 340.00 | 0 | 0 | Consumer Defensive |
G GCO D Genesco | 37.970 | -1.960(-4.91%) | 39.555 | 37.945 | 421,587,554.75 | 3,299.00 | 1.3 | 30.376 | Consumer Cyclical |
L LOCO D El Pollo Loco Holdings | 13.812 | -0.048(-0.35%) | 14.070 | 13.790 | 420,648,575.98 | 9,379.00 | 0.92 | 14.093878 | Consumer Cyclical |
B BMRC D Bank of Marin Bancorp | 25.980 | 0.200(0.78%) | 26.250 | 25.690 | 420,608,587.86 | 3,755.00 | 2 | -12.861386 | Financial Services |
A ALTO D Alto Ingredients | 5.42500 | -0.09000(-1.63%) | 5.47000 | 5.23000 | 420,361,815.83 | 97,473.00 | 0.54 | 14.662162 | Basic Materials |
C CD D Chaince Digital Holdings Inc. | 5.29000 | -1.22000(-18.74%) | 6.34000 | 5.10000 | 420,257,702.00 | 16,104.00 | 0 | -132.25 | Financial Services |
M MOBI D Mobia Medical Inc. | 12.690 | -1.120(-8.11%) | 13.370 | 12.570 | 419,853,611.79 | 2,328.00 | 0 | -634.5 | Healthcare |
N NGNE D Neurogene | 26.510 | -1.170(-4.23%) | 27.490 | 26.030 | 418,908,395.51 | 1,125.00 | -5.61 | -5.826374 | Healthcare |
O OSS D One Stop Systems | 16.900 16.920+0.020(+0.12%) | -1.970(-10.44%) | 18.310 | 16.200 | 418,596,387.30 | 53,348.00 | -0.018 | -422.5 | Technology |
S SGMT D Sagimet Biosciences | 6.77000 | -0.27000(-3.84%) | 7.09500 | 6.73000 | 418,059,733.39 | 24,211.00 | -1.29 | -5.014815 | Healthcare |
 SCHWpJ D Charles Schwab Corp (The) | 17.410 | -0.100(-0.57%) | 17.450 | 17.410 | 417,840,000.00 | 300.00 | 0 | 0 | Financial Services |
F FITBM D Fifth Third Bancorp | 26.110 | 0.000(0.00%) | 26.110 | 26.100 | 417,760,000.00 | 656.00 | 0 | 0 | Financial Services |
C CAL D Caleres | 12.380 | -1.820(-12.82%) | 14.230 | 12.170 | 417,711,339.22 | 74,092.00 | 0.58 | -58.952381 | Consumer Cyclical |
B BOC D Boston Omaha Corp | 13.720 | 0.070(0.51%) | 13.860 | 13.600 | 417,148,464.04 | 1,784.00 | 0 | -30.488889 | Industrials |
N NATH D Nathan's Famous | 101.800 | 0.330(0.33%) | 102.510 | 101.540 | 416,810,429.00 | 754.00 | 0 | 19.576923 | Consumer Cyclical |
E EBS D Emergent Biosolutions | 8.07000 | -0.36500(-4.33%) | 8.50000 | 7.95000 | 416,382,108.72 | 24,665.00 | -0.3 | -42.473684 | Healthcare |
S SGU D Star Group LP | 12.670 | -0.160(-1.25%) | 12.740 | 12.630 | 416,005,931.11 | 351.00 | 0 | 4.929961 | Energy |
R ROMA D Roma Green Finance Limited | 6.98000 | 0.21000(3.10%) | 6.99000 | 6.68000 | 415,760,705.58 | 160.00 | 0 | -56.962766 | Industrials |
O OFIX D Orthofix Medical | 10.280 | -0.030(-0.29%) | 10.580 | 10.200 | 415,534,582.56 | 9,690.00 | -0.595 | -6.853333 | Healthcare |