Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZKH D ZKH Group Limited | 2.90500 | -0.05500(-1.86%) | 2.93000 | 2.89000 | 458,322,245.08 | 4,426.00 | 0 | -51.847717 | Consumer Cyclical |
K KREF D KKR Real Estate Finance Trust | 7.12000 | -0.24100(-3.27%) | 7.30000 | 7.06000 | 457,818,969.04 | 29,884.00 | 1.72 | -2.184049 | Real Estate |
D DNA D Ginkgo Bioworks Holdings | 6.79000 6.85000+0.06000(+0.88%) | -0.00500(-0.07%) | 6.84000 | 6.62000 | 457,240,480.83 | 37,733.00 | -0.12 | -1.285178 | Healthcare |
A AMSF D AMERISAFE | 24.640 | -0.160(-0.65%) | 24.980 | 24.180 | 456,728,469.12 | 15,719.00 | 2 | 9.935484 | Financial Services |
C CBAN D Colony Bankcorp | 21.460 | 0.170(0.80%) | 21.475 | 21.190 | 455,401,908.90 | 2,134.00 | 1.79 | 12.927711 | Financial Services |
B BALY D Bally's Corp | 9.01000 | 0.13000(1.46%) | 9.08500 | 8.74000 | 454,730,393.22 | 1,228.00 | 2.83 | -0.769428 | Consumer Cyclical |
R RWT D Redwood Trust | 3.62000 3.61000-0.01000(-0.28%) | -0.63000(-14.82%) | 3.77000 | 3.23000 | 454,717,003.84 | 1,610,151.00 | 0.997 | -60.166667 | Real Estate |
A ASIX D AdvanSix | 16.840 | -0.055(-0.33%) | 16.970 | 16.750 | 454,699,972.24 | 9,870.00 | 0 | -25.134328 | Basic Materials |
K KYTX D Kyverna Therapeutics | 7.34000 | -0.30000(-3.93%) | 7.50000 | 7.34000 | 453,930,878.96 | 54,784.00 | -2.7 | -2.513699 | Healthcare |
A ASTL D Algoma Steel Group | 4.29000 | -0.06500(-1.49%) | 4.30000 | 4.14000 | 453,287,697.72 | 76,965.00 | -2.501 | -0.584112 | Basic Materials |
S SRTA D Strata Critical Medical Inc | 5.12000 | -0.08500(-1.63%) | 5.32000 | 5.10000 | 452,950,046.72 | 30,099.00 | 0.03 | -18.285714 | Healthcare |
S SBC D SBC Medical Group Holdings Incorporated | 4.39000 | 0.06500(1.50%) | 4.45000 | 4.32000 | 451,498,079.77 | 10,314.00 | 0.445 | 9.145833 | Industrials |
R RBB D RBB Bancorp | 26.660 | 0.250(0.95%) | 26.670 | 26.140 | 450,979,600.24 | 1,032.00 | 2.08 | 10.971193 | Financial Services |
G GHXI D Gores Holdings XI Inc | 9.99000 | -0.06000(-0.60%) | 10.07000 | 9.99000 | 450,299,250.00 | 0.00 | 0 | 0 | Financial Services |
G GMTL D Guardian Metal Resources PLC | 11.310 | -0.690(-5.75%) | 12.080 | 11.290 | 449,678,836.62 | 7,921.00 | 0 | -56.55 | Basic Materials |
B BMRC D Bank of Marin Bancorp | 27.730 | 0.330(1.20%) | 27.730 | 27.300 | 449,066,497.04 | 7,464.00 | 2 | -30.811111 | Financial Services |
B BPYPM D Brookfield Property Partners LP | 16.900 | -0.050(-0.30%) | 16.950 | 16.810 | 449,060,901.90 | 652.00 | 0 | 0 | Financial Services |
C CWCO D Consolidated Water Co Ltd | 28.025 | -0.405(-1.42%) | 28.470 | 28.025 | 448,760,541.63 | 749.00 | 0.92 | 27.47549 | Utilities |
K KBON D Karbon Capital Partners Corp | 10.140 | 0.040(0.40%) | 10.140 | 10.140 | 446,312,100.00 | 0.00 | 0 | 0 | Financial Services |
A ACTG D Acacia Research Corp | 4.57000 | 0.01000(0.22%) | 4.60000 | 4.55000 | 445,971,698.85 | 7,660.00 | 0 | -28.5625 | Industrials |