Us Stocks Live Price (Page 163)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MSBI
Midland States Bancorp
17.115
0.305
1.81%
17.38016.990368,024,461.143,269.003.237.441304Financial Services
S
SLI
Standard Lithium Ltd
1.85000
0.06500
3.64%
1.880001.80000367,411,855.5550,973.00-0.109323.039409Basic Materials
E
EBS
Emergent Biosolutions
6.76500
0.23500
3.60%
6.975006.60000367,189,499.6621,989.000.15-2.622093Healthcare
S
SLSN
Solesence Inc
5.23000
0.02000
0.38%
5.250004.98000366,640,149.1719,007.000102.2Consumer Defensive
R
RZLT
Rezolute
4.22000
0.19000
4.71%
4.310003.97000366,358,038.2222,541.00-0.885-3.637931Healthcare
C
CYRX
CryoPort
7.30500
0.72500
11.02%
7.320006.63000366,252,377.4928,089.00-0.4275-3.095339Industrials
T
TATT
TAT Technologies Ltd
29.120
2.050
7.57%
29.25027.350365,903,224.967,065.00025.321739Industrials
P
PSTL
Postal Realty Trust
15.300
-0.066
-0.43%
15.34015.250364,641,090.302,988.000.1654.642857Real Estate
E
ETON
Eton Pharmaceuticals
13.570
0.020
0.15%
14.12013.490363,913,949.9516,344.000.3-75.38888Healthcare
A
ARCT
Arcturus Therapeutics Holdings
13.415
0.905
7.23%
13.53012.630363,822,889.2511,916.00-2.995-5.323413Healthcare
C
CMPX
Compass Therapeutics
2.63000
0.09500
3.75%
2.645002.53000363,682,969.7420,861.00-0.46-6.575Healthcare
B
BYON
Beyond
6.30500
0.26500
4.39%
6.340005.93000363,668,989.0051,859.000.5-1.347222Consumer Cyclical
T
TACOU
Berto Acquisition Corp
11.145
-0.035
-0.31%
11.18011.120363,605,625.00947.0000Financial Services
K
KFS
Kingsway Financial Services
13.420
0.020
0.15%
13.45013.230363,599,453.58941.000-34.410256Consumer Cyclical
S
SNVpE
Synovus Financial Corp
25.970
-0.030
-0.12%
25.97025.970363,580,000.00100.0000Financial Services
P
POET
POET Technologies
4.30400
0.36400
9.24%
4.380004.06000363,442,788.2195,881.00-0.53444-5.268293Technology
C
CWBC
Community West Bancshares
19.060
0.520
2.80%
19.32018.930363,309,216.64857.002.2132.568966Financial Services
A
AZ
A2Z Smart Technologies Corp
10.360
0.140
1.37%
10.42010.120363,011,623.525,927.00-1.63-10.36Technology
N
NEON
Neonode
21.605
1.445
7.17%
22.34020.300362,595,029.8119,003.000-58.391892Technology
B
BMRC
Bank of Marin Bancorp
22.330
0.240
1.09%
22.58022.180362,104,820.772,048.001.68-55.825Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.