Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QUAD D QUAD/GRAPHICS | 8.33000 | 0.04500(0.54%) | 8.38000 | 8.31000 | 429,490,826.59 | 514.00 | 1.2 | 14.362069 | Industrials |
G GMTL D Guardian Metal Resources PLC | 11.040 | -0.041(-0.37%) | 11.200 | 10.930 | 428,967,171.96 | 348.00 | 0 | -55.2 | Basic Materials |
 NLYpG D Annaly Capital Management | 25.220 | 0.050(0.20%) | 25.220 | 25.060 | 428,740,000.00 | 0.00 | 0 | 0 | Real Estate |
D DCTH D Delcath Systems | 12.360 | -0.078(-0.63%) | 12.560 | 12.340 | 426,687,556.92 | 2,195.00 | -0.66 | 1236 | Healthcare |
N NNNN D Anbio Biotechnology | 9.74000 | 0.29000(3.07%) | 9.74000 | 9.43000 | 427,500,288.00 | 0.00 | 0 | 66.258503 | Healthcare |
C CZNC D Citizens & Northern Corp | 23.810 23.640-0.170(-0.71%) | 0.610(2.63%) | 23.810 | 23.550 | 426,593,912.66 | 136.00 | 1.77 | 22.252336 | Financial Services |
C COFpL D Capital One Financial Corp | 15.780 | 0.040(0.25%) | 15.780 | 15.780 | 426,060,000.00 | 200.00 | 0 | 0 | Financial Services |
S SGU D Star Group LP | 12.960 | 0.060(0.47%) | 12.960 | 12.960 | 425,527,771.68 | 100.00 | 0 | 5.042802 | Energy |
G GLAD D Gladstone Capital Corp | 18.770 18.950+0.180(+0.96%) | -0.195(-1.03%) | 18.840 | 18.760 | 424,071,905.13 | 194.00 | 1.84 | 10.037433 | Financial Services |
P PLBC D Plumas Bancorp | 61.090 | 0.420(0.69%) | 61.120 | 60.460 | 424,943,280.00 | 359.00 | 0 | 12.927966 | Financial Services |
B BBW D Build-A-Bear Workshop | 33.480 | -0.410(-1.21%) | 34.030 | 33.280 | 419,753,591.64 | 402.00 | 3.99 | 7.840749 | Consumer Cyclical |
S SATA D Strive Inc | 96.800 97.000+0.200(+0.21%) | 0.370(0.38%) | 96.800 | 96.800 | 423,325,179.20 | 210.00 | 0 | 0 | Financial Services |
 STTpG D State Street Corp | 21.160 | -0.210(-0.98%) | 21.250 | 21.150 | 423,200,000.00 | 0.00 | 0 | 0 | Financial Services |
F FMAO D Farmers & Merchants Bancorp | 30.580 | 0.310(1.02%) | 30.760 | 30.280 | 421,031,189.04 | 1,092.00 | 2 | 11.671756 | Financial Services |
N NMG D Nouveau Monde Graphite | 1.28500 | -0.02500(-1.91%) | 1.32000 | 1.28000 | 422,911,914.05 | 3,634.00 | -0.13 | -2.873648 | Basic Materials |
B BPYPM D Brookfield Property Partners LP | 15.910 | 0.050(0.32%) | 15.920 | 15.910 | 422,754,967.41 | 0.00 | 0 | 0 | Financial Services |
B BCAR D D. Boral Arc Acquisition I Corp | 10.240 | -0.125(-1.21%) | 10.320 | 10.160 | 421,888,000.00 | 6,403.00 | 0 | 0 | Financial Services |
S STRZ D STARZ ENTERTAINMENT CORP | 25.090 | 0.590(2.41%) | 25.120 | 24.660 | 421,245,167.85 | 691.00 | -20.42 | -1.493593 | Communication Services |
F FPI D Farmland Partners | 9.64000 | 0.09000(0.94%) | 9.64000 | 9.58500 | 420,469,817.64 | 1,346.00 | 0.09 | 16.338983 | Real Estate |
G GEVO D Gevo | 1.72500 | -0.11000(-5.99%) | 1.82500 | 1.71000 | 419,884,542.53 | 47,834.00 | -0.12 | -12.321429 | Basic Materials |