Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LRMR Larimar Therapeutics | 6.18000 | -0.155 -2.45% | 6.36000 | 6.13500 | 394,324,961.04 | 25,844.00 | -1.135 | -5.417391 | Healthcare |
B BMRC Bank of Marin Bancorp | 25.670 | -0.69 -2.62% | 26.540 | 25.670 | 412,847,555.27 | 2,727.00 | 0.92 | -29.505747 | Financial Services |
S SD SandRidge Energy | 11.650 | -0.22 -1.85% | 11.850 | 11.630 | 433,540,746.70 | 5,549.00 | 0.85 | 9.173228 | Energy |
G GNE GENIE ENERGY Ltd | 15.600 | -0.8 -4.88% | 16.025 | 15.460 | 424,318,549.20 | 1,462.00 | 0 | 195 | Utilities |
S SGU Star Group LP | 12.430 | -0.23 -1.82% | 12.470 | 12.430 | 430,841,748.92 | 9.00 | 0 | 10.024194 | Energy |
V VBNK VersaBank | 17.470 | -0.13 -0.74% | 17.470 | 16.890 | 454,265,020.19 | 2,058.00 | 1.62 | 13.96131 | Financial Services |
S SGMO Sangamo Therapeutics | 2.13000 | 0.19 9.79% | 2.26500 | 1.94000 | 444,417,833.10 | 262,374.00 | -0.46 | -2.943662 | Healthcare |
R RIGL Rigel Pharmaceuticals | 26.700 | 0.53 2.03% | 27.250 | 25.245 | 470,321,568.00 | 4,468.00 | -0.82 | 98.88888 | Healthcare |
S SIGA SIGA Technologies | 7.03000 | -0.285 -3.90% | 7.35000 | 6.96000 | 501,974,823.07 | 19,938.00 | 1.0404 | 5.858333 | Healthcare |
T TSHA Taysha Gene Therapies | 2.94000 | 0.055 1.91% | 2.97000 | 2.80000 | 602,533,319.64 | 173,436.00 | -0.4 | 4.666667 | Healthcare |
E ETO Eaton Vance Tax-Advantaged Global Div Oppor Fund | 25.820 | -0.02 -0.08% | 25.910 | 25.780 | 423,141,723.16 | 575.00 | 0 | 0 | |
S SLQT SelectQuote | 2.82000 | -0.16 -5.37% | 2.97500 | 2.80500 | 483,642,687.18 | 20,966.00 | -0.06 | -10.37037 | Financial Services |
W WDH Waterdrop | 1.10500 | 0.015 1.38% | 1.12000 | 1.10500 | 407,679,203.88 | 800.00 | 0 | 11.447803 | Financial Services |
C CSTR CapStar Financial Holdings | 0 0% | ||||||||
E ESPR Esperion Therapeutics | 2.57500 | 0.015 0.59% | 2.61000 | 2.52000 | 507,365,565.33 | 117,335.00 | -0.24 | -3.843284 | Healthcare |
S SOHU Sohu.com Limited | 12.330 | 0.15 1.23% | 12.420 | 12.130 | 407,490,273.72 | 3,474.00 | 2.13 | -5.708333 | Communication Services |
D DCGO DocGo | 4.29000 | -0.05 -1.15% | 4.44000 | 4.25500 | 437,796,687.90 | 17,403.00 | 0.26 | 14.793103 | Healthcare |
O OBE Obsidian Energy Ltd | 5.60000 | -0.18 -3.11% | 5.79000 | 5.57000 | 417,039,100.80 | 32,275.00 | 1.74 | 5.54684 | Energy |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.12000 | -0.03 -0.72% | 4.17500 | 4.12000 | 410,415,686.96 | 1,564.00 | 1.795 | 8.207163 | Consumer Defensive |
B BYRN Byrna Technologies | 20.030 | 0.03 0.15% | 21.180 | 19.940 | 450,255,030.99 | 13,405.00 | 0.19 | 182.0909 | Industrials |