Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SD SandRidge Energy | 11.560 | -0.035 -0.30% | 11.640 | 11.520 | 424,851,651.88 | 1,882.00 | 0.85 | 5.694581 | Energy |
P PROK ProKidney Corp | 3.15000 | -0.02000 -0.63% | 3.24000 | 3.15000 | 425,229,619.50 | 7,021.00 | -0.577 | -5.625 | Healthcare |
N NOA North American Construction Group Ltd | 14.540 | -0.100 -0.68% | 14.580 | 14.500 | 424,087,583.86 | 453.00 | 2.1285 | 17.165387 | Energy |
B BNTC Benitec Biopharma | 16.180 | 0.300 1.89% | 16.230 | 16.180 | 424,732,588.42 | 129.00 | -1.99637 | -15.409524 | Healthcare |
C CAL Caleres | 12.560 | -0.470 -3.61% | 13.055 | 12.520 | 426,420,388.80 | 6,637.00 | 3.2 | 7.159091 | Consumer Cyclical |
V VHI Valhi | 14.950 | 0.100 0.67% | 15.000 | 14.750 | 424,534,395.00 | 58.00 | 0 | 4.360465 | Basic Materials |
A ASTL Algoma Steel Group | 3.96500 | -0.45500 -10.29% | 4.32000 | 3.96000 | 416,062,524.93 | 76,914.00 | -3.3965 | -3.841511 | Basic Materials |
O OTLY Oatly Group AB | 13.960 | 0.570 4.26% | 14.080 | 13.770 | 423,138,363.16 | 662.00 | -3.4 | -2.18125 | Consumer Defensive |
E EOLS Evolus | 6.49000 | -0.12700 -1.92% | 6.66000 | 6.49000 | 419,808,369.31 | 16,239.00 | -0.09 | -6.690722 | Healthcare |
 CFGpH Citizens Financial Group Inc. | 26.370 | 0.080 0.30% | 26.370 | 26.370 | 421,920,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVX NOVONIX Limited | 2.00000 | -0.48500 -19.52% | 2.35000 | 1.98500 | 421,071,026.44 | 257,485.00 | -0.35 | -4.177083 | Industrials |
C CHSCN CHS | 25.050 | 0.020 0.08% | 25.050 | 25.000 | 420,840,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
A AREC American Resources Corp | 4.47000 | -0.53500 -10.69% | 5.37000 | 4.40000 | 420,578,732.94 | 453,199.00 | -0.4 | -9.510638 | Basic Materials |
G GLRE Greenlight Capital Re Ltd | 12.260 | -0.330 -2.62% | 12.420 | 12.250 | 419,269,355.78 | 1,623.00 | 2.449 | 11.145455 | Financial Services |
A ATHpD Athene Holding Ltd | 18.100 | 0.030 0.17% | 18.100 | 18.100 | 416,300,000.00 | 299.00 | 0 | 0 | Financial Services |
P PKE Park Aerospace Corp | 20.490 | -0.430 -2.06% | 20.900 | 20.490 | 409,263,720.88 | 949.00 | 0 | 56.916667 | Industrials |
K KRNY Kearny Financial Corp | 6.60000 | -0.21000 -3.08% | 6.80000 | 6.54500 | 414,398,938.80 | 15,535.00 | 0.85 | 15.714286 | Financial Services |
P PSApP Public Storage | 17.140 | 0.030 0.18% | 17.140 | 17.140 | 413,931,000.00 | 0.00 | 0 | 0 | Real Estate |
G GBLI Global Indemnity Group LLC | 28.890 | -0.780 -2.63% | 28.890 | 28.890 | 413,020,915.92 | 0.00 | 1.99 | 14.445 | Financial Services |
M MCS Marcus Corp (The) | 13.255 | -0.137 -1.02% | 13.470 | 13.130 | 415,028,312.38 | 1,656.00 | 0.25 | 28.202128 | Communication Services |