Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WEAV Weave Communications | 5.41500 | -0.06000 -1.10% | 5.64500 | 5.41500 | 425,882,228.57 | 0.00 | 0 | -14.635135 | Healthcare |
M MEC Mayville Engineering Company | 20.960 | -0.230 -1.09% | 21.580 | 20.700 | 425,873,035.20 | 0.00 | 0.949 | -52.4 | Industrials |
Z ZUMZ Zumiez | 25.050 | -0.220 -0.87% | 25.680 | 24.880 | 425,089,732.50 | 0.00 | 0.55 | 32.115385 | Consumer Cyclical |
S SATA Strive Inc | 99.525 | -0.005 -0.01% | 99.630 | 99.470 | 424,973,558.34 | 0.00 | 0 | 0 | Financial Services |
H HCIC Hennessy Cap Invt Corp VIII | 9.85000 | 0.01000 0.10% | 9.85000 | 9.85000 | 424,781,250.00 | 0.00 | 0 | 0 | |
C CHSCN CHS | 25.250 | -0.010 -0.04% | 25.280 | 25.190 | 424,200,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
 NLYpG Annaly Capital Management | 24.950 | -0.060 -0.24% | 24.970 | 24.940 | 424,150,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLAD Gladstone Capital Corp | 18.770 | -0.390 -2.04% | 19.250 | 18.740 | 423,845,974.44 | 0.00 | 1.64 | 11.879747 | Financial Services |
M MGPI MGP Ingredients | 19.820 | -0.151 -0.76% | 20.110 | 19.750 | 423,536,057.50 | 0.00 | 1.63 | -3.971944 | Consumer Defensive |
S SES SES AI Corp | 1.15500 | -0.02500 -2.12% | 1.21000 | 1.14500 | 423,450,477.45 | 0.00 | -0.57 | -5.25 | Consumer Cyclical |
P PERI Perion Network Ltd | 10.760 | -0.060 -0.55% | 11.000 | 10.720 | 423,194,232.44 | 0.00 | 0.745 | -56.631579 | Communication Services |
B BCAR D. Boral Arc Acquisition I Corp | 10.280 | -0.015 -0.15% | 10.280 | 10.270 | 423,124,000.00 | 0.00 | 0 | 0 | Financial Services |
N NMRA Neumora Therapeutics | 2.31000 | 0.11500 5.24% | 2.40000 | 2.10000 | 422,009,455.56 | 0.00 | -1.12 | -1.593103 | Healthcare |
I ILPT Industrial Logistics Properties Trust | 6.30000 | -0.03000 -0.47% | 6.32000 | 6.24000 | 419,914,712.70 | 0.00 | 1.283 | -6.3 | Real Estate |
R RPD Rapid7 | 6.35000 | 0.53500 9.20% | 6.68000 | 5.86000 | 418,421,261.20 | 0.00 | 1.64 | 17.638889 | Technology |
O OTLY Oatly Group AB | 13.379 | -0.161 -1.19% | 13.500 | 13.150 | 417,759,275.00 | 0.00 | -3.4 | -2.6758 | Consumer Defensive |
P PSApL Public Storage | 18.470 | 0.040 0.22% | 18.470 | 18.450 | 417,422,000.00 | 0.00 | 0 | 0 | Real Estate |
L LAND Gladstone Land Corp | 10.005 | -0.245 -2.39% | 10.265 | 9.985 | 417,251,731.61 | 0.00 | -0.46 | -34.5 | Real Estate |
T TRX TRX Gold Corp | 1.29000 | -0.11500 -8.19% | 1.39000 | 1.28000 | 416,874,065.92 | 0.00 | 0.02765 | -18.428571 | Basic Materials |
B BMRC Bank of Marin Bancorp | 25.850 | -0.510 -1.93% | 26.555 | 25.840 | 416,869,663.10 | 0.00 | 2 | -11.540179 | Financial Services |