Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENTA Enanta Pharmaceuticals | 14.890 | 0.140 0.95% | 15.190 | 14.370 | 429,764,128.89 | 1.00 | -5.01 | -3.877604 | Healthcare |
 NLYpI Annaly Capital Management | 25.280 | -0.040 -0.16% | 25.280 | 25.275 | 429,760,000.00 | 0.00 | 0 | 0 | Real Estate |
M MLAB Mesa Laboratories | 77.810 | 0.080 0.10% | 78.690 | 77.390 | 429,690,085.19 | 0.00 | 6.85 | -251 | Technology |
A ASIX AdvanSix | 15.975 | -0.295 -1.81% | 16.310 | 15.800 | 429,152,959.13 | 0.00 | 0 | 8.320313 | Basic Materials |
A AKBA Akebia Therapeutics | 1.61500 | -0.05000 -3.00% | 1.67000 | 1.60000 | 428,566,078.70 | 0.00 | 0.04 | -20.1875 | Healthcare |
E ETON Eton Pharmaceuticals | 15.980 | -0.720 -4.31% | 16.750 | 15.845 | 428,544,209.30 | 0.00 | -0.08 | -61.461538 | Healthcare |
H HKD AMTD Digital | 1.36000 | -0.10000 -6.85% | 1.46000 | 1.34000 | 427,419,916.00 | 29.00 | 0 | 5.862069 | Technology |
T TWFG TWFG Inc | 28.438 | -0.562 -1.94% | 29.300 | 28.430 | 427,385,630.28 | 0.00 | 0.7475 | 64.162991 | Financial Services |
D DBI Designer Brands | 8.60000 | 0.30500 3.68% | 8.71000 | 8.01000 | 426,870,391.20 | 0.00 | 0.38 | -18.695652 | Consumer Cyclical |
 CFGpH Citizens Financial Group Inc. | 26.670 | -0.020 -0.07% | 26.670 | 26.670 | 426,720,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHSCN CHS | 25.270 | 0.020 0.08% | 25.270 | 25.260 | 424,536,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CANG Cango | 1.19500 | -0.08000 -6.27% | 1.40000 | 1.15500 | 423,663,886.56 | 0.00 | -1.78 | -0.661524 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 4.13000 | -0.07000 -1.67% | 4.18000 | 4.03000 | 423,642,774.59 | 0.00 | 0.49 | 9.833333 | Industrials |
P PSApL Public Storage | 18.690 | -0.240 -1.27% | 18.700 | 18.660 | 422,394,000.00 | 0.00 | 0 | 0 | Real Estate |
T TRDA Entrada Therapeutics | 11.050 | -0.057 -0.51% | 11.320 | 10.980 | 422,322,513.60 | 0.00 | -3.65 | -4.299611 | Healthcare |
NLYpG Annaly Capital Management | 24.820 | -0.090 -0.36% | 24.820 | 24.820 | 421,940,000.00 | 0.00 | 0 | 0 | Real Estate |
B BRBS Blue Ridge Bankshares | 4.59000 | 0.06000 1.32% | 4.59000 | 4.53000 | 419,932,953.99 | 0.00 | 0 | 47.411478 | Financial Services |
B BSVN Bank7 Corp | 44.400 | 0.159 0.36% | 44.440 | 43.730 | 419,730,516.00 | 0.00 | 0 | 9.779736 | Financial Services |
O OIS OIL States International | 7.02500 | -0.05500 -0.78% | 7.10000 | 6.97000 | 419,712,594.13 | 0.00 | 0.25 | 18.986486 | Energy |
N NGS Natural Gas Services Group | 33.350 | -0.030 -0.09% | 33.550 | 32.960 | 419,173,381.95 | 0.00 | 0.89 | 22.687075 | Energy |