Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FUBO fuboTV | 1.17500 | -0.06000 -4.86% | 1.22000 | 1.16500 | 414,440,378.80 | 209,773.00 | -0.14 | 3.671875 | Communication Services |
P PUBM PubMatic | 8.91500 | 0.03000 0.34% | 9.04000 | 8.65000 | 413,787,959.83 | 33,817.00 | -0.425 | -28.758065 | Technology |
O OSPN OneSpan | 10.870 | -0.083 -0.76% | 10.950 | 10.680 | 413,354,827.01 | 19,730.00 | 0 | 5.904255 | Technology |
Y YDDL One and one Green Technologies Inc | 7.60000 | -0.01100 -0.14% | 7.89000 | 7.60000 | 412,680,000.00 | 7,199.00 | 0 | 51.921435 | Industrials |
D DIN Dine Brands Global | 31.585 | -0.725 -2.24% | 31.600 | 30.610 | 411,874,311.31 | 10,366.00 | 4.395 | 28.454955 | Consumer Cyclical |
C CION CION Investment Corp | 7.95300 | -0.15000 -1.85% | 8.02000 | 7.92000 | 411,300,738.12 | 10,617.00 | 1.45 | 16.230612 | Financial Services |
C CLFD Clearfield | 29.920 | -0.915 -2.97% | 30.740 | 29.900 | 410,836,038.22 | 5,443.00 | 0.86 | 66.488889 | Technology |
N NATH Nathan's Famous | 100.360 | -0.060 -0.06% | 100.765 | 100.260 | 410,730,237.58 | 1,106.00 | 0 | 19.3 | Consumer Cyclical |
P PRTC PureTech Health plc | 16.990 | 0.490 2.97% | 16.990 | 16.930 | 410,621,183.96 | 10.00 | -4.7801 | 9.994118 | Healthcare |
G GLAD Gladstone Capital Corp | 18.143 | -0.177 -0.97% | 18.290 | 18.100 | 409,906,050.87 | 11,827.00 | 1.64 | 11.482911 | Financial Services |
A AGNCO AGNC Investment Corp | 25.450 | -0.010 -0.04% | 25.450 | 25.440 | 409,745,000.00 | 222.00 | 0 | 0 | Real Estate |
G GBFH Gbank Financial Holdings Inc | 28.960 | -0.780 -2.62% | 29.450 | 28.230 | 409,535,336.54 | 2,284.00 | 1.86 | 0 | Financial Services |
G GBLI Global Indemnity Group LLC | 28.590 | 0.455 1.62% | 28.590 | 28.570 | 409,521,844.86 | 0.00 | 3.21 | 14.737113 | Financial Services |
I IBEX IBEX Limited | 30.520 | 0.460 1.53% | 30.520 | 29.330 | 409,136,470.40 | 9,612.00 | 3.39 | 10.139535 | Technology |
S SES SES AI Corp | 1.12000 | 0.04500 4.19% | 1.24500 | 1.08500 | 408,880,371.20 | 807,198.00 | -0.57 | -4 | Consumer Cyclical |
K KFII K&F Growth Acquisition Corp II | 10.410 | 0.020 0.19% | 10.410 | 10.410 | 408,655,584.60 | 100.00 | 0 | 0 | Financial Services |
W WTBA West Bancorporation | 24.150 | -0.503 -2.04% | 24.150 | 23.430 | 408,103,510.65 | 1,886.00 | 0 | 12.578125 | Financial Services |
U ULH Universal Logistics Holdings | 15.470 | -1.900 -10.94% | 17.160 | 15.060 | 407,062,696.68 | 4,426.00 | 0 | -10.045455 | Industrials |
C CFGpI Citizens Financial Group Inc | 25.420 | -0.060 -0.24% | 25.420 | 25.405 | 406,720,000.00 | 93.00 | 0 | 0 | Financial Services |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.05000 | -0.03000 -0.74% | 4.05000 | 4.05000 | 406,431,064.56 | 100.00 | 1.795 | -912.9186 | Consumer Defensive |