Us Stocks Live Price (Page 163)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
TCI D Transcontinental Realty Investors | 47.210 | -1.560(-3.20%) | 48.000 | 47.210 | 414,218,887.65 | 0.00 | 0 | 50.223404 | Real Estate |
GLAD D Gladstone Capital Corp | 18.330 | -0.010(-0.05%) | 18.370 | 18.277 | 414,130,954.77 | 0.00 | 1.96 | 8.605634 | Financial Services |
ACCO D Acco Brands Corp | 4.48000 | -0.11000(-2.40%) | 4.58500 | 4.45500 | 413,537,904.64 | 0.00 | 0.87 | 7.225806 | Industrials |
FNLC D First Bancorp | 36.600 | 0.050(0.14%) | 37.090 | 36.370 | 413,051,203.20 | 0.00 | 0 | 10.860534 | Financial Services |
CMCL D Caledonia Mining Corp | 21.360 | 0.130(0.61%) | 21.370 | 20.870 | 412,997,287.44 | 0.00 | 4.01989 | 6.120344 | Basic Materials |
CHMG D Chemung Financial Corp | 85.510 | 1.630(1.94%) | 85.750 | 83.900 | 412,284,070.72 | 0.00 | 5.3 | 12.320402 | Financial Services |
BPYPM D Brookfield Property Partners LP | 15.500 | -0.190(-1.21%) | 15.510 | 15.480 | 411,860,590.50 | 0.00 | 0 | 0 | Financial Services |
BCCQ D Bleichroeder Acquisition Corp III | 9.91000 | -0.01000(-0.10%) | 9.91000 | 9.91000 | 411,265,000.00 | 0.00 | 0 | 0 | Financial Services |
OXM D Oxford Industries | 27.390 | -0.380(-1.37%) | 28.030 | 27.120 | 410,254,924.86 | 0.00 | 2.903 | -62.25 | Consumer Cyclical |
AUTL D Autolus Therapeutics plc | 1.54000 | 0.00500(0.33%) | 1.55000 | 1.51500 | 409,890,311.60 | 0.00 | -0.81 | -1.443396 | Healthcare |
MFI D mF International Limited | 8.14000 | 0.02000(0.25%) | 8.14000 | 8.14000 | 408,436,587.90 | 0.00 | -0.06627 | 3.885041 | Technology |
GTE D Gran Tierra Energy | 11.535 | -0.170(-1.45%) | 11.640 | 11.200 | 408,113,248.52 | 0.00 | -3.07695 | -1.597645 | Energy |
ATNI D ATN International | 26.460 | 0.560(2.16%) | 26.610 | 25.600 | 407,572,826.22 | 0.00 | 0.6 | 2.56644 | Communication Services |
EROC D ERock Inc. | 8.44000 | 0.45000(5.63%) | 8.70000 | 7.89000 | 406,588,754.12 | 0.00 | 0 | 30.605104 | Industrials |
CARL D Carlsmed Inc | 14.890 | 0.450(3.12%) | 14.945 | 14.550 | 406,537,843.27 | 0.00 | 0 | -6.35919 | Healthcare |
CZFS D Citizens Financial Services | 84.500 | 0.400(0.48%) | 85.725 | 84.000 | 406,432,747.50 | 0.00 | 6.75 | 9.883041 | Financial Services |
TKNO D Alpha Teknova | 6.58500 | 0.17000(2.65%) | 6.72000 | 6.42000 | 406,311,186.39 | 0.00 | -0.31 | -21.241935 | Healthcare |
PCB D PCB Bancorp | 28.930 | 0.320(1.12%) | 29.320 | 28.840 | 406,310,335.86 | 0.00 | 0 | 9.975862 | Financial Services |
ACTG D Acacia Research Corp | 4.16000 | -0.03000(-0.72%) | 4.26000 | 4.15500 | 405,961,108.80 | 0.00 | 0 | -26 | Industrials |
CMCO D Columbus McKinnon Corp | 14.050 | 0.540(4.00%) | 14.090 | 13.265 | 405,542,628.20 | 0.00 | 2.57 | -1.497868 | Industrials |