Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
WRN D Western Copper and Gold Corp | 1.71500 | 0.02500(1.48%) | 1.72500 | 1.67000 | 387,890,855.59 | 300.00 | -0.03 | 240.46186 | Basic Materials |
PKBK D Parke Bancorp | 32.940 | -0.310(-0.93%) | 33.290 | 32.940 | 387,422,821.80 | 0.00 | 0 | 8.578125 | Financial Services |
EMBC D Embecta Corp | 6.81000 | 0.10500(1.57%) | 6.83000 | 6.65000 | 385,851,869.19 | 0.00 | 0 | 4.632653 | Healthcare |
VITL D Vital Farms | 8.95000 | -0.18000(-1.97%) | 9.26000 | 8.89000 | 384,237,121.90 | 0.00 | 0.97 | -179 | Consumer Defensive |
ISTR D Investar Holding Corp | 27.835 | -0.255(-0.91%) | 28.270 | 27.630 | 383,483,518.71 | 0.00 | 2.36 | 11.502066 | Financial Services |
LAND D Gladstone Land Corp | 8.88500 | 0.00000(0.00%) | 8.94000 | 8.86000 | 383,268,451.11 | 0.00 | -0.51 | -12.340278 | Real Estate |
SHOE D Shoe Station Group Inc | 14.060 | -0.060(-0.42%) | 14.130 | 13.820 | 382,204,438.90 | 0.00 | 1.9 | 15.977273 | Consumer Cyclical |
CFGpI D Citizens Financial Group Inc | 23.880 | -0.040(-0.17%) | 23.910 | 23.850 | 382,080,000.00 | 0.00 | 0 | 0 | Financial Services |
CINT D CI&T | 2.98000 | -0.19000(-5.99%) | 3.03000 | 2.95000 | 381,406,275.34 | 0.00 | 0.35 | 11.037037 | Technology |
BOC D Boston Omaha Corp | 12.620 | 0.050(0.40%) | 12.710 | 12.500 | 380,197,262.92 | 0.00 | 0 | -30.047619 | Industrials |
KEYY D Keystone Acquisition Corp | 9.91000 | -0.01000(-0.10%) | 9.91000 | 9.91000 | 379,883,330.03 | 0.00 | 0 | 0 | Financial Services |
NWFL D Norwood Financial Corp | 34.780 | 0.070(0.20%) | 34.920 | 34.510 | 379,174,133.72 | 0.00 | 0 | 11.910959 | Financial Services |
FOSL D Fossil Group | 6.41000 | -0.18500(-2.81%) | 6.64000 | 6.36000 | 379,074,913.32 | 0.00 | 0 | -5.047244 | Consumer Cyclical |
YICC D Yorkville International Capital Corp | 9.88000 | 0.02000(0.20%) | 9.88000 | 9.88000 | 378,733,330.04 | 0.00 | 0 | 0 | Financial Services |
VGZ D Vista Gold Corp | 2.59000 | -0.04500(-1.71%) | 2.65000 | 2.55000 | 378,065,786.14 | 0.00 | -0.09926 | -43.166667 | Basic Materials |
 SCHWpJ D Charles Schwab Corp (The) | 15.740 | 0.050(0.32%) | 15.850 | 15.725 | 377,760,000.00 | 0.00 | 0 | 0 | Financial Services |
SKYH D Sky Harbour Group Corp | 9.54000 | 0.00000(0.00%) | 9.63000 | 9.43000 | 377,623,270.08 | 0.00 | -0.35 | -53 | Real Estate |
FBYD D Falcon's Beyond Global Inc | 7.79000 | -0.03000(-0.38%) | 8.01000 | 7.66000 | 377,538,439.42 | 0.00 | 0 | -70.81818 | Industrials |
CCOI D Cogent Communications Holdings | 7.37000 | -0.12000(-1.60%) | 7.67000 | 7.23000 | 377,459,974.32 | 100.00 | -2.68 | -7.840426 | Communication Services |
RMNI D Rimini Street | 4.04000 | 0.04000(1.00%) | 4.07000 | 4.00000 | 377,158,240.00 | 0.00 | 0.34 | 57.714286 | Technology |