Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXOD Exodus Movement Inc | 13.600 | -1.680 -10.99% | 13.825 | 13.380 | 398,268,615.20 | 0.00 | 0.585 | 4.023669 | Technology |
F FCEL FuelCell Energy | 8.35000 | -0.41000 -4.68% | 8.60000 | 8.34000 | 398,094,959.05 | 0.00 | -4.077 | -0.877766 | Industrials |
R RYAM Rayonier Advanced Materials | 5.94000 | 0.00000 0.00% | 5.94000 | 5.85500 | 398,013,222.42 | 0.00 | -0.43 | -0.944356 | Basic Materials |
A ADUR Aduro Clean Technologies Inc | 12.655 | -0.115 -0.90% | 13.100 | 12.650 | 397,540,348.19 | 0.00 | -0.42 | -31.916559 | Industrials |
G GBLI Global Indemnity Group LLC | 27.750 | 0.190 0.69% | 27.810 | 27.750 | 397,489,723.50 | 0.00 | 1.99 | 14.304124 | Financial Services |
V VSTA Vasta Platform Limited | 4.94000 | 0.03000 0.61% | 4.95000 | 4.93000 | 397,206,059.90 | 0.00 | 0.70515 | 4.449218 | Consumer Defensive |
B BYRN Byrna Technologies | 17.455 | -1.245 -6.66% | 18.290 | 17.300 | 396,673,864.33 | 0.00 | 0.41 | 26.052239 | Industrials |
A ARBK Argo Blockchain plc | 5.50000 | -1.23000 -18.28% | 5.87000 | 5.07000 | 396,362,213.50 | 0.00 | -24.4728 | -0.087963 | Financial Services |
M MG Mistras Group | 12.540 | 0.232 1.89% | 12.630 | 12.500 | 395,613,838.62 | 0.00 | 0.67 | 22 | Industrials |
F FPH Five Point Holdings LLC | 5.57000 | -0.02700 -0.48% | 5.60000 | 5.52000 | 395,438,117.32 | 0.00 | 0.66 | 4.284615 | Real Estate |
P PNNT Pennant Investment Corp | 6.04000 | 0.17500 2.98% | 6.14000 | 6.03000 | 394,388,407.76 | 0.00 | 0.59 | 12.08 | Financial Services |
N NPAC New Providence Acquisition Corp III | 10.250 | -0.005 -0.05% | 10.290 | 10.250 | 393,505,956.25 | 0.00 | 0 | 0 | Financial Services |
V VNDA Vanda Pharmaceuticals | 6.65000 | 0.42000 6.74% | 6.75000 | 6.35500 | 392,992,589.50 | 0.00 | -3.34 | -4.618056 | Healthcare |
C CZNC Citizens & Northern Corp | 22.060 | 0.390 1.80% | 22.070 | 21.810 | 392,709,318.38 | 0.00 | 1.77 | 12.605714 | Financial Services |
L LCTX Lineage Cell Therapeutics | 1.70500 | 0.02500 1.49% | 1.70500 | 1.67000 | 392,708,450.59 | 0.00 | -0.29 | -5.87931 | Healthcare |
F FET Forum Energy Technologies | 34.502 | 0.022 0.06% | 34.640 | 33.930 | 392,562,306.92 | 0.00 | 1.88 | -3.678252 | Energy |
D DEFT DEFI Technologies Inc | 1.01500 | -0.07500 -6.88% | 1.04000 | 1.01000 | 391,666,144.63 | 0.00 | 0.19561 | 107.74946 | Financial Services |
S SLP Simulations Plus | 19.430 | 0.230 1.20% | 19.550 | 19.360 | 391,408,878.52 | 0.00 | 1 | -6.034161 | Healthcare |
O OBE Obsidian Energy Ltd | 5.83000 | -0.18000 -3.00% | 5.88000 | 5.79000 | 391,287,574.26 | 0.00 | 0.71 | -2.623595 | Energy |
B BMBL Bumble | 3.47000 | 0.07500 2.21% | 3.47000 | 3.38000 | 391,204,243.25 | 0.00 | 0.744 | -1.692683 | Communication Services |