Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCAP D Crescent Capital BDC | 10.880 | 0.090(0.83%) | 10.900 | 10.820 | 400,883,957.76 | 2,811.00 | 0.7 | 27.2 | Financial Services |
K KMDA D Kamada Ltd | 6.95000 | -0.08000(-1.14%) | 7.00000 | 6.94000 | 400,975,190.40 | 0.00 | 1.265 | 19.857143 | Healthcare |
T TDI D Touchstone ETF Trust Dynamic International ETF | 44.810 44.800-0.010(-0.02%) | -0.470(-1.04%) | 44.970 | 44.620 | 400,959,790.38 | 8.00 | 0 | 0 | |
B BNTC D Benitec Biopharma | 11.660 | 0.240(2.10%) | 11.660 | 11.230 | 400,571,534.44 | 512.00 | -1.38175 | -12.537634 | Healthcare |
L LSAK D Lesaka Technologies | 4.66000 | -0.09000(-1.89%) | 4.69000 | 4.66000 | 399,813,060.04 | 92.00 | 0.03 | -14.121212 | Technology |
C CAL D Caleres | 11.930 | 0.240(2.05%) | 11.930 | 11.460 | 399,382,056.16 | 2,387.00 | 0.58 | -65.571429 | Consumer Cyclical |
A AUTL D Autolus Therapeutics plc | 1.50500 1.53000+0.02500(+1.66%) | -0.02000(-1.31%) | 1.53000 | 1.47000 | 397,884,212.57 | 31,317.00 | -1.08 | -1.376147 | Healthcare |
N NPAC D New Providence Acquisition Corp III | 10.395 | 0.005(0.05%) | 10.395 | 10.395 | 399,072,625.88 | 0.00 | 0 | 33.342849 | Financial Services |
C CCIX D Churchill Capital Corp IX | 10.875 10.8750.000(0.00%) | 0.010(0.09%) | 10.875 | 10.865 | 398,704,687.50 | 38,873.00 | 0 | 54.375 | Financial Services |
P PSApL D Public Storage | 17.640 | -0.060(-0.34%) | 17.640 | 17.600 | 398,664,000.00 | 0.00 | 0 | 0 | Real Estate |
H HVT D Haverty Furniture Companies | 24.890 | 0.170(0.69%) | 24.920 | 24.610 | 398,520,940.28 | 145.00 | 1.73 | 20.401639 | Consumer Cyclical |
T TBB D AT&T | 19.910 | 0.110(0.56%) | 19.910 | 19.860 | 398,200,000.00 | 304.00 | 0 | 0 | Communication Services |
C CFGpI D Citizens Financial Group Inc | 24.840 | -0.060(-0.24%) | 24.840 | 24.700 | 397,440,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASPN D Aspen Aerogels | 4.79000 | -0.36000(-6.99%) | 5.15000 | 4.76000 | 396,982,999.87 | 8,193.00 | -0.79 | -3.548148 | Industrials |
G GCO D Genesco | 35.850 | 0.910(2.60%) | 35.850 | 35.310 | 396,852,145.29 | 797.00 | 1.3 | 19.318919 | Consumer Cyclical |
I IMXI D International Money Express | 13.180 13.230+0.050(+0.38%) | -0.150(-1.13%) | 13.330 | 13.180 | 396,645,404.56 | 4,222.00 | 1.61 | 15.505882 | Technology |
O OPI D Office Properties Income Trust | 18.060 | 0.010(0.06%) | 18.060 | 18.060 | 396,262,064.85 | 1.00 | 0 | 0 | Real Estate |
G GPAT D GP-Act III Acquisition Corp. | 11.010 | 0.000(0.00%) | 11.010 | 11.010 | 395,671,875.00 | 0.00 | 0 | 35.516129 | Financial Services |
C CRNC D Cerence | 8.75000 8.96000+0.21000(+2.40%) | -0.04000(-0.46%) | 8.79000 | 8.51000 | 395,393,328.75 | 3,460.00 | 0.3 | -19.444444 | Technology |
B BBCQ D Bleichroeder Acquisition Corp II | 10.260 | -0.030(-0.29%) | 10.300 | 10.250 | 393,299,996.58 | 0.00 | 0 | 0 | Financial Services |