Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TBRG TruBridge | 23.040 | 0.560 2.49% | 23.050 | 22.340 | 346,138,629.12 | 4,213.00 | 1.7 | -18.885246 | Healthcare |
G GIG GigCapital7 Corp | 10.380 | 0.050 0.48% | 10.380 | 10.360 | 345,999,996.54 | 0.00 | 0 | 0 | Financial Services |
N NVEC NVE Corp | 71.410 | 0.970 1.38% | 72.230 | 71.010 | 345,422,024.06 | 2,106.00 | 0 | 22.961415 | Technology |
C CLCO Cool Company Ltd | 6.51000 | -0.14000 -2.11% | 6.65000 | 6.46000 | 344,788,420.41 | 2,396.00 | 9.36952 | 4.94001 | Energy |
S SLP Simulations Plus | 17.130 | 0.060 0.35% | 17.340 | 16.840 | 344,502,200.85 | 20,185.00 | 1.11 | 47.055556 | Healthcare |
H HUMA Humacyte | 2.22000 | 0.00000 0.00% | 2.29500 | 2.22000 | 344,363,771.52 | 50,871.00 | -0.155 | -3.231884 | Healthcare |
O OBT Orange County Bancorp | 25.760 | 1.400 5.75% | 25.960 | 24.440 | 344,211,096.32 | 3,042.00 | 0 | 10.644628 | Financial Services |
Z ZEUS Olympic Steel | 30.830 | 0.760 2.53% | 31.100 | 30.540 | 344,146,164.32 | 1,441.00 | 1.48 | 21.559441 | Basic Materials |
Q QSI Quantum-Si | 1.87500 | 0.23500 14.33% | 1.89500 | 1.65500 | 344,058,967.50 | 226,658.00 | -0.59 | -2.720588 | Healthcare |
H HIGpG Hartford Financial Services Group (The) | 24.930 | 0.050 0.20% | 24.980 | 24.900 | 344,034,000.00 | 0.00 | 0 | 0 | Financial Services |
O OFLX Omega Flex | 33.990 | 0.390 1.16% | 34.715 | 33.550 | 343,106,004.78 | 935.00 | 0 | 19.877193 | Industrials |
V VSTA Vasta Platform Limited | 4.26000 | 0.01000 0.24% | 4.27000 | 4.26000 | 341,695,826.88 | 1,445.00 | 0.70515 | 4.143511 | Consumer Defensive |
F FMAO Farmers & Merchants Bancorp | 24.900 | 0.310 1.26% | 25.080 | 24.890 | 341,580,341.40 | 214.00 | 1.85 | 12.326733 | Financial Services |
D DMAA Drugs Made In America Acquisition Corp. | 10.190 | 0.010 0.10% | 10.190 | 10.190 | 341,539,687.17 | 139.00 | 0 | 0 | Financial Services |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.960 | 0.110 0.58% | 18.960 | 18.870 | 341,280,000.00 | 278.00 | 0 | 0 | Financial Services |
M MOV Movado Group | 15.320 | 0.180 1.19% | 15.340 | 15.135 | 340,669,736.96 | 4,241.00 | 0.903 | 19.641026 | Consumer Cyclical |
S SES SES AI Corp | 0.92750 | 0.08750 10.42% | 0.93000 | 0.89290 | 340,256,400.51 | 25,456.00 | -0.57 | -3.091667 | Consumer Cyclical |
I ISOU IsoEnergy Ltd | 7.07000 | -0.76000 -9.71% | 7.07000 | 7.07000 | 340,004,953.68 | 100.00 | -0.065 | -13.284717 | Energy |
A AARD Aardvark Therapeutics Inc | 15.670 | 2.540 19.35% | 15.840 | 12.350 | 339,853,655.24 | 8,717.00 | -3.37 | -12.064633 | Healthcare |
C CHSCP CHS | 27.670 | 0.040 0.14% | 27.710 | 27.670 | 339,566,323.01 | 300.00 | 0 | 0 | Consumer Defensive |