Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BWFG Bankwell Financial Group | 50.680 | -2.260 -4.27% | 52.710 | 50.680 | 404,080,762.40 | 0.00 | 3.6 | 11.388764 | Financial Services |
C CFGpI Citizens Financial Group Inc | 25.220 | 0.060 0.24% | 25.240 | 25.110 | 403,520,000.00 | 0.00 | 0 | 0 | Financial Services |
C CDRO Codere Online Luxembourg SA | 8.87000 | -0.03000 -0.34% | 8.87000 | 8.86000 | 402,619,757.73 | 0.00 | 0 | 444.98702 | Consumer Cyclical |
T TSSI TSS.Inc | 14.480 | -0.150 -1.03% | 15.210 | 14.250 | 402,161,641.12 | 0.00 | 0 | 25.857143 | Technology |
V VELO Velo3D Inc | 15.300 | 3.610 30.88% | 16.090 | 12.090 | 401,117,376.60 | 6,859.00 | 0 | -3.556582 | Technology |
R RCKT Rocket Pharmaceuticals | 3.66500 | -0.20000 -5.17% | 3.88000 | 3.64000 | 400,480,811.79 | 0.00 | -1.69 | -1.823383 | Healthcare |
C CBK Commercial Bancgroup Inc | 29.220 | -0.310 -1.05% | 29.645 | 28.960 | 400,255,180.14 | 0.00 | 0 | 9.905085 | Financial Services |
V VNDA Vanda Pharmaceuticals | 6.77000 | -0.21000 -3.01% | 7.10000 | 6.75500 | 400,161,363.10 | 0.00 | -1.65 | -1.81016 | Healthcare |
P PDLB Ponce Financial Group | 17.480 | -0.430 -2.40% | 17.750 | 17.300 | 400,087,116.92 | 0.00 | 0.37 | 14.566667 | Financial Services |
L LWAY Lifeway Foods | 26.400 | -0.310 -1.16% | 26.850 | 25.710 | 399,949,440.00 | 0.00 | 0.04 | 29.662921 | Consumer Defensive |
S SMC Summit Midstream Corporation | 28.940 | 0.030 0.10% | 29.155 | 28.760 | 399,932,625.68 | 0.00 | 1.7 | -17.975155 | Energy |
W WTBA West Bancorporation | 23.600 | -0.570 -2.36% | 24.280 | 23.510 | 399,802,526.00 | 0.00 | 0 | 12.291667 | Financial Services |
H HLLY Holley | 3.33500 | -0.05000 -1.48% | 3.43000 | 3.32000 | 399,692,529.73 | 0.00 | 0.41 | 20.84375 | Consumer Cyclical |
C CAN Canaan | 0.53420 | -0.03160 -5.59% | 0.57600 | 0.52890 | 397,875,687.61 | 100.00 | -0.04995 | -1.191081 | Technology |
N NVEC NVE Corp | 82.160 | 1.295 1.60% | 84.800 | 81.920 | 397,421,558.56 | 13.00 | 0 | 28.136986 | Technology |
G GETY Getty Images Holdings | 0.94940 | 0.03550 3.88% | 0.99130 | 0.92600 | 396,626,675.83 | 0.00 | 0 | -1.8988 | Communication Services |
H HTT High Templar Tech Limited | 2.40000 | -0.14000 -5.51% | 2.56000 | 2.40000 | 396,303,580.80 | 0.00 | -0.03767 | 3.851749 | Financial Services |
N NPAC New Providence Acquisition Corp III | 10.310 | 0.020 0.19% | 10.310 | 10.310 | 395,809,405.75 | 0.00 | 0 | 38.185185 | Financial Services |
K KLC KinderCare Learning Companies Inc | 3.33000 | -0.01500 -0.45% | 3.39000 | 3.20000 | 394,716,583.00 | 0.00 | 0.395 | -3.505263 | Consumer Defensive |
G GCO Genesco | 36.330 | -0.240 -0.66% | 37.550 | 35.990 | 394,479,277.92 | 0.00 | 1.3 | 29.064 | Consumer Cyclical |