Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A API Agora | 4.72500 | -0.015 -0.32% | 4.99000 | 4.34000 | 434,581,875.00 | 39,978.00 | -0.42 | -9.84375 | Technology |
V VKI Invesco Advantage Municipal Income Trust II | 9.00500 | 0.035 0.39% | 9.00500 | 8.94000 | 399,876,210.10 | 1,634.00 | 0 | 0 | |
P PRME Prime Medicine | 3.34500 | 0.025 0.75% | 3.41000 | 3.22000 | 438,733,016.49 | 18,674.00 | -1.7 | -1.623786 | Healthcare |
C CO Global Cord Blood Corp | 0 0% | ||||||||
R RWAY Runway Growth Finance Corp | 10.260 | -0.055 -0.53% | 10.300 | 10.190 | 383,459,569.02 | 4,208.00 | 1.6165 | 9.961165 | Financial Services |
E EAD Allspring Income Opportunities Fund | 6.95000 | 0.01 0.14% | 6.96500 | 6.94000 | 410,691,735.20 | 4,034.00 | 0 | 0 | |
R RRBI Red River Bancshares | 60.980 | 0.1 0.16% | 61.000 | 60.410 | 413,275,973.24 | 230.00 | 4.72 | 12.837895 | Financial Services |
H HCNE Jaws Hurricane Acquisition Corp | 0 0% | ||||||||
B BRDG Bridge Investment Group Holdings | 9.92000 | 0.09 0.92% | 9.92000 | 9.74000 | 414,285,736.00 | 4,952.00 | 0.739 | -99.2 | Financial Services |
A ABST Absolute Software Corp | 0 0% | ||||||||
E ENTF Enterprise 4.0 Technology Acquisition Corp | 0 0% | ||||||||
H HBCP Home Bancorp | 51.120 | -0.49 -0.95% | 51.740 | 50.680 | 412,849,209.60 | 1,191.00 | 4.5 | 11.334812 | Financial Services |
B BHFAO Brighthouse Financial | 24.090 | -0.44 -1.79% | 24.105 | 24.090 | 387,849,000.00 | 219.00 | 0 | 0 | Financial Services |
W WALD Waldencast plc | 3.33000 | -0.02 -0.60% | 3.37000 | 3.14000 | 409,093,510.32 | 5,400.00 | -0.29 | -4.5 | Consumer Defensive |
P PERI Perion Network Ltd | 8.44000 | -0.11 -1.29% | 8.54000 | 8.41000 | 399,271,080.00 | 7,133.00 | 1.28 | 9.173913 | Communication Services |
S SDAC Sustainable Development Acquisition I Corp | 0 0% | ||||||||
A ALEC Alector | 2.57500 | -1.395 -35.14% | 2.70000 | 2.38000 | 252,176,457.88 | 105,140.00 | -1.79 | -1.505848 | Healthcare |
D DDD 3D Systems Corp | 3.41000 | -0.03 -0.87% | 3.44000 | 3.33000 | 455,486,576.16 | 82,884.00 | -0.039 | -1.138577 | Technology |
M MYN Blackrock Muniyield NEW York Quality Fund | 10.420 | -0.055 -0.53% | 10.450 | 10.400 | 399,223,627.36 | 1,084.00 | 0 | 0 | |
A AGGR Agile Growth Corp | 0 0% |