Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RITMpC Rithm Capital Corp | 24.520 | -0.040 -0.16% | 24.520 | 24.520 | 389,949,945.84 | 200.00 | 0 | 0 | Real Estate |
C CLDT Chatham Lodging Trust | 8.02700 | -0.17000 -2.07% | 8.09500 | 7.88000 | 389,437,932.00 | 22,823.00 | -0.14 | 57.335714 | Real Estate |
A API Agora | 4.33000 | -0.04000 -0.92% | 4.46000 | 4.25000 | 388,942,250.00 | 15,038.00 | -0.42 | 61.857143 | Technology |
M MEC Mayville Engineering Company | 19.140 | 0.420 2.24% | 19.180 | 18.250 | 388,893,601.80 | 15,952.00 | 0.949 | 33 | Industrials |
L LSAK Lesaka Technologies | 4.63000 | 0.06000 1.31% | 4.67000 | 4.62000 | 388,552,725.25 | 576.00 | 0.01 | -7.349206 | Technology |
G GPAT GP-Act III Acquisition Corp. | 10.800 | 0.010 0.09% | 10.800 | 10.800 | 388,125,000.00 | 1.00 | 0 | 31.764706 | Financial Services |
S SMC Summit Midstream Corporation | 31.600 | -0.450 -1.40% | 32.640 | 31.580 | 387,477,746.40 | 5,373.00 | 1.7 | -9.461078 | Energy |
R RNGR Ranger Energy Services | 16.430 | -0.560 -3.30% | 16.950 | 16.350 | 386,931,231.84 | 6,976.00 | 0.8 | 24.893939 | Energy |
F FPH Five Point Holdings LLC | 5.43500 | -0.09500 -1.72% | 5.51000 | 5.39000 | 386,556,744.26 | 1,935.00 | 0.66 | 4.180769 | Real Estate |
A ARMP Armata Pharmaceuticals | 10.600 | -0.345 -3.15% | 11.020 | 10.235 | 385,913,193.00 | 1,054.00 | -1.54 | -6.385542 | Healthcare |
E ELVA Electrovaya | 7.81000 | 0.02000 0.26% | 8.05000 | 7.55000 | 385,689,789.76 | 20,133.00 | 0.2326 | 71 | Industrials |
F FRBA First Bank | 15.545 | -0.285 -1.80% | 15.850 | 15.460 | 385,643,794.20 | 2,265.00 | 1.75 | 9.421212 | Financial Services |
A ALF Centurion Acquisition Corp. | 10.730 | -0.040 -0.37% | 10.760 | 10.730 | 385,609,375.00 | 0.00 | 0 | 31.558824 | Financial Services |
B BBCQ Bleichroeder Acquisition Corp II | 10.050 | -0.015 -0.15% | 10.070 | 10.050 | 385,249,996.65 | 20,698.00 | 0 | 0 | Financial Services |
W WILC G Willi-Food International Ltd | 27.190 | -0.930 -3.31% | 27.700 | 27.190 | 385,173,071.50 | 120.00 | 0 | 12.359855 | Consumer Defensive |
M MBAV M3 Brigade Acquisition V Corp. | 10.710 | 0.010 0.09% | 10.710 | 10.710 | 384,890,625.00 | 100.00 | 0 | 0 | Financial Services |
K KOPN Kopin Corp | 2.18000 | -0.12500 -5.42% | 2.31000 | 2.15500 | 384,464,117.66 | 55,624.00 | -0.03 | -109 | Technology |
N NNDM Nano Dimension Ltd | 1.82500 | -0.06000 -3.18% | 1.88000 | 1.82500 | 383,860,949.78 | 31,659.00 | -0.75 | -5.606061 | Technology |
S SPT Sprout Social | 6.43000 | -0.61000 -8.66% | 7.08000 | 6.43000 | 383,546,519.72 | 66,342.00 | 0.92 | -8.689189 | Technology |
R RDAG Republic Digital Acquisition Company | 10.220 | 0.030 0.29% | 10.220 | 10.220 | 383,250,000.00 | 8.00 | 0 | 0 | Financial Services |