Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BNTC D Benitec Biopharma | 12.250 | -0.215(-1.72%) | 12.640 | 12.190 | 420,840,591.50 | 4,969.00 | -1.34409 | -13.172043 | Healthcare |
V VITL D Vital Farms | 9.80000 | -0.08000(-0.81%) | 9.98000 | 9.74000 | 420,728,915.60 | 44,223.00 | 0.97 | -196 | Consumer Defensive |
C CCCC D C4 Therapeutics | 3.41000 | -0.01000(-0.29%) | 3.41000 | 3.31500 | 419,515,713.76 | 35,180.00 | -0.8 | -3.747253 | Healthcare |
I IHRT D iHeartMedia | 2.71000 2.70000-0.01000(-0.37%) | 0.12500(4.84%) | 2.72000 | 2.56000 | 419,478,645.28 | 10,193.00 | 0.07 | -1.497238 | Communication Services |
C CHCT D Community Healthcare Trust | 14.630 | 0.140(0.97%) | 14.650 | 14.455 | 419,205,708.46 | 13,691.00 | 0.52 | 21.835821 | Real Estate |
S SGU D Star Group LP | 12.770 | -0.170(-1.31%) | 12.910 | 12.720 | 418,999,228.32 | 337.00 | 0 | 5.625551 | Energy |
E ECX D ECARX Holdings | 1.06500 | 0.00500(0.47%) | 1.07000 | 1.04000 | 418,535,275.49 | 30,255.00 | 0 | -17.75 | Consumer Cyclical |
K KFII D K&F Growth Acquisition Corp II | 10.660 | 0.010(0.09%) | 10.660 | 10.660 | 418,469,599.60 | 1.00 | 0 | 41 | Financial Services |
F FITBpM D Fifth Third Bancorp | 25.400 | -0.160(-0.63%) | 25.520 | 25.400 | 417,760,000.00 | 1,070.00 | 0 | 0 | Financial Services |
A ADV D Advantage Solutions | 32.530 | 1.275(4.08%) | 33.200 | 31.180 | 417,107,141.90 | 3,210.00 | -14.55 | -1.538061 | Communication Services |
X XRX D Xerox Holdings Corp | 3.17000 | 0.02500(0.79%) | 3.19500 | 3.09000 | 416,266,999.87 | 77,612.00 | -1.61 | -0.428378 | Industrials |
A AVIR D Atea Pharmaceuticals | 5.18500 | -0.08000(-1.52%) | 5.35000 | 5.17000 | 415,861,364.32 | 17,477.00 | 0 | -2.492788 | Healthcare |
C CGC D Canopy Growth Corp | 0.92400 | -0.03330(-3.48%) | 0.95000 | 0.92320 | 415,152,413.68 | 64,184.00 | -0.57 | -1.907798 | Healthcare |
B BCCQ D Bleichroeder Acquisition Corp III | 9.99000 | -0.02500(-0.25%) | 10.01000 | 9.98000 | 414,585,000.00 | 20,272.00 | 0 | 0 | Financial Services |
 CFGpH D Citizens Financial Group Inc. | 25.850 | -0.100(-0.39%) | 25.865 | 25.650 | 413,600,000.00 | 1,540.00 | 0 | 0 | Financial Services |
C COFpL D Capital One Financial Corp | 15.310 | -0.070(-0.46%) | 15.370 | 15.260 | 413,370,000.00 | 2,195.00 | 0 | 0 | Financial Services |
G GNE D GENIE ENERGY Ltd | 15.700 | -0.010(-0.06%) | 15.780 | 15.600 | 413,218,081.10 | 3,155.00 | 0 | 14.017857 | Utilities |
A AGNCO D AGNC Investment Corp | 25.650 | -0.020(-0.08%) | 25.650 | 25.600 | 412,965,000.00 | 199.00 | 0 | 0 | Real Estate |
C CCXIU D Churchill Capital Corp XI | 13.500 | -0.500(-3.57%) | 13.500 | 13.500 | 411,750,000.00 | 6.00 | 0 | 0 | Financial Services |
M MAGN D Magnera Corporation | 11.560 | -0.070(-0.60%) | 11.740 | 11.430 | 411,536,000.00 | 10,502.00 | 1.05 | -0.57002 | Consumer Defensive |