Us Stocks Live Price (Page 166)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRBA D First Bank | 15.945 | 0.335(2.15%) | 16.040 | 15.760 | 399,651,044.81 | 755.00 | 1.75 | 9.547904 | Financial Services |
M MAGN D Magnera Corporation | 11.220 | -0.230(-2.01%) | 11.450 | 11.140 | 399,432,000.00 | 18,662.00 | 1.05 | -0.553254 | Consumer Defensive |
A ALIT D Alight | 0.75670 | 0.01370(1.84%) | 0.81320 | 0.72870 | 398,665,146.84 | 354,420.00 | 0.597 | -0.129572 | Technology |
G GBLI D Global Indemnity Group LLC | 27.260 | 0.820(3.10%) | 27.260 | 27.260 | 398,244,802.02 | 3.00 | 2.38 | 11.649573 | Financial Services |
N NPAC D New Providence Acquisition Corp III | 10.350 | -0.005(-0.05%) | 10.350 | 10.350 | 397,345,038.75 | 0.00 | 0 | 33.198508 | Financial Services |
C CCIX D Churchill Capital Corp IX | 10.820 | 0.010(0.09%) | 10.820 | 10.820 | 396,688,250.00 | 0.00 | 0 | 54.1 | Financial Services |
A ATNI D ATN International | 25.790 | 0.010(0.04%) | 26.450 | 25.680 | 396,672,198.87 | 2,250.00 | 0.74 | -26.316327 | Communication Services |
P PBFS D Pioneer Bancorp | 16.180 | 0.080(0.50%) | 16.430 | 16.180 | 395,032,887.84 | 131.00 | 0 | 19.731707 | Financial Services |
G GEVO D Gevo | 1.62000 1.64500+0.02500(+1.54%) | -0.15500(-8.73%) | 1.75000 | 1.59500 | 394,326,352.98 | 137,770.00 | -0.21 | -11.571429 | Basic Materials |
M MSpL D Morgan Stanley | 19.680 | -0.060(-0.30%) | 19.710 | 19.680 | 393,600,000.00 | 198.00 | 0 | 0 | Financial Services |
T TACO D Berto Acquisition Corp | 10.450 | 0.020(0.19%) | 10.475 | 10.440 | 392,070,937.50 | 0.00 | 0 | 29.810298 | Financial Services |
B BXC D BlueLinx Holdings | 50.250 | -1.390(-2.69%) | 52.000 | 49.670 | 391,065,348.75 | 2,290.00 | 14.18 | -102.55102 | Industrials |
T TBRG D TruBridge | 26.055 26.050-0.005(-0.02%) | 0.005(0.02%) | 26.065 | 26.040 | 390,802,488.48 | 17,535.00 | 2.64 | 89.82758 | Healthcare |
L LZM D Lifezone Metals Limited | 4.28300 | -0.78700(-15.52%) | 4.89000 | 4.25000 | 390,649,440.47 | 19,629.00 | -0.29 | -25.194118 | Basic Materials |
A ALF D Centurion Acquisition Corp. | 10.860 | 0.010(0.09%) | 10.860 | 10.850 | 390,281,250.00 | 242.00 | 0 | 33.9375 | Financial Services |
E EPRX D Eupraxia Pharmaceuticals | 5.97000 | -0.50000(-7.73%) | 6.41000 | 5.94000 | 390,001,873.59 | 8,395.00 | -0.9019 | -5.685714 | Healthcare |
B BLND D Blend Labs | 1.61000 | -0.11000(-6.40%) | 1.74000 | 1.60000 | 389,807,816.16 | 115,806.00 | 0.08 | -23 | Technology |
G GPAT D GP-Act III Acquisition Corp. | 10.840 | 0.000(0.00%) | 10.870 | 10.840 | 389,562,500.00 | 0.00 | 0 | 34.967742 | Financial Services |
Y YEXT D Yext | 3.88500 | -0.07500(-1.89%) | 3.94000 | 3.77500 | 389,463,930.66 | 56,070.00 | 0.67 | 48.5625 | Technology |
R RITMpC D Rithm Capital Corp | 24.480 | -0.030(-0.12%) | 24.500 | 24.450 | 389,313,812.16 | 385.00 | 0 | 0 | Real Estate |