Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TCI Transcontinental Realty Investors | 44.900 | 0.410 0.92% | 44.900 | 44.630 | 387,905,288.40 | 8.00 | 0 | 59.078947 | Real Estate |
O OBE Obsidian Energy Ltd | 5.78500 | -0.18500 -3.10% | 5.96500 | 5.77000 | 387,526,551.88 | 19,018.00 | 0.76 | -2.822397 | Energy |
Z ZH Zhihu | 4.32000 | -0.01200 -0.28% | 4.38000 | 4.28000 | 387,472,900.32 | 3,793.00 | 0.08787 | 20.514243 | Communication Services |
T TTGT TechTarget | 5.42000 | -0.09000 -1.63% | 5.60000 | 5.42000 | 387,470,380.00 | 5,291.00 | 1.475 | -0.395701 | Technology |
I IONR ioneer Ltd | 5.80500 | -0.83500 -12.58% | 6.78000 | 5.79000 | 387,165,874.01 | 12,115.00 | -0.12 | -34.756098 | Basic Materials |
L LCTX Lineage Cell Therapeutics | 1.69500 | -0.10500 -5.83% | 1.81500 | 1.69000 | 387,063,911.55 | 44,249.00 | -0.18 | -9.970588 | Healthcare |
E ESEA Euroseas Ltd | 55.200 | -1.440 -2.54% | 57.120 | 54.920 | 386,764,982.40 | 374.00 | 17.41 | 3.229959 | Industrials |
T TWFG TWFG Inc | 25.770 | -0.502 -1.91% | 26.210 | 25.560 | 386,690,807.28 | 8,815.00 | 0.715 | 63.821251 | Financial Services |
C CIVB Civista Bancshares | 20.015 | -0.940 -4.49% | 20.515 | 19.840 | 386,547,273.19 | 2,451.00 | 2 | 7.911067 | Financial Services |
S SVC Service Properties Trust | 2.31500 | 0.02000 0.87% | 2.34000 | 2.25500 | 386,282,821.45 | 178,711.00 | -1.34 | -1.377976 | Real Estate |
R RDAG Republic Digital Acquisition Company | 10.300 | 0.010 0.10% | 10.300 | 10.300 | 386,250,000.00 | 100.00 | 0 | 0 | Financial Services |
W WENN Wen Acquisition Corp | 10.290 | -0.020 -0.19% | 10.350 | 10.290 | 386,067,937.50 | 1,348.00 | 0 | 0 | Financial Services |
N NNDM Nano Dimension Ltd | 1.76500 | -0.20500 -10.41% | 1.98000 | 1.76000 | 385,409,383.61 | 195,602.00 | -0.75 | -7.16 | Technology |
F FBYD Falcon's Beyond Global Inc | 10.350 | -1.570 -13.17% | 12.040 | 10.230 | 385,359,531.75 | 867.00 | 0 | 28.75 | Industrials |
U USNA USANA Health Sciences | 21.078 | 0.538 2.62% | 21.350 | 20.710 | 385,133,759.21 | 10,090.00 | 2.61 | 11.71 | Consumer Defensive |
C CWBC Community West Bancshares | 20.100 | -0.675 -3.25% | 20.785 | 19.880 | 384,523,210.80 | 1,554.00 | 2.21 | 13.673469 | Financial Services |
N NCMI National CineMedia | 4.09500 | -0.10500 -2.50% | 4.20000 | 4.03000 | 383,775,336.95 | 19,495.00 | -0.09 | -18.613636 | Communication Services |
G GPAT GP-Act III Acquisition Corp. | 10.670 | 0.010 0.09% | 10.670 | 10.660 | 383,453,125.00 | 2.00 | 0 | 28.078947 | Financial Services |
A AURA Aura Biosciences | 6.17000 | -0.17000 -2.68% | 6.60000 | 6.14500 | 383,279,616.41 | 10,258.00 | -1.99 | -3.164103 | Healthcare |
A ALF Centurion Acquisition Corp. | 10.650 | 0.070 0.66% | 10.650 | 10.650 | 382,734,375.00 | 1.00 | 0 | 24.204545 | Financial Services |