Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PKE Park Aerospace Corp | 19.910 | -1.010 -4.83% | 20.900 | 19.910 | 396,324,935.93 | 3,538.00 | 0 | 55.305556 | Industrials |
B BRBS Blue Ridge Bankshares | 4.30000 | -0.05000 -1.15% | 4.31000 | 4.21000 | 396,141,623.70 | 22,105.00 | 0 | 12.051164 | Financial Services |
P PSBD Palmer Square Capital BDC | 12.320 | -0.089 -0.72% | 12.535 | 12.230 | 395,789,018.24 | 4,089.00 | 1.64 | 22.4 | Financial Services |
T TACO Berto Acquisition Corp | 10.540 | -0.020 -0.19% | 10.540 | 10.520 | 395,447,625.00 | 108.00 | 0 | 0 | Financial Services |
R RITMpC Rithm Capital Corp | 24.850 | 0.000 0.00% | 24.920 | 24.850 | 395,198,048.70 | 200.00 | 0 | 0 | Real Estate |
N NPAC New Providence Acquisition Corp III | 10.290 | 0.020 0.19% | 10.290 | 10.290 | 395,041,589.25 | 0.00 | 0 | 0 | Financial Services |
J JELD JELD-WEN Holding | 4.62500 | -0.08500 -1.80% | 4.70000 | 4.58000 | 394,989,749.13 | 24,380.00 | 0.0775 | -1.109113 | Industrials |
U UMAC Unusual Machines | 12.687 | -1.523 -10.72% | 14.440 | 12.550 | 394,631,659.71 | 136,425.00 | -0.42 | -3.188119 | Technology |
C COFS ChoiceOne Financial Services | 26.260 | -1.540 -5.54% | 27.270 | 26.070 | 394,293,900.00 | 2,537.00 | 3.91 | 16.310559 | Financial Services |
R RPAY Repay Holdings Corp | 4.57500 | -0.22000 -4.59% | 4.73000 | 4.54500 | 393,664,411.95 | 27,226.00 | 0.859 | -3.66 | Technology |
S SGU Star Group LP | 11.710 | -0.150 -1.26% | 11.830 | 11.710 | 393,531,225.04 | 271.00 | 0 | 6.928994 | Energy |
D DDL Dingdong (Cayman) Limited | 1.81500 | -0.04500 -2.42% | 1.86500 | 1.81500 | 393,437,103.51 | 13,968.00 | 0.37371 | 9.684082 | Consumer Defensive |
H HDSN Hudson Technologies | 8.99000 | -0.22000 -2.39% | 9.21000 | 8.96000 | 392,578,646.30 | 10,294.00 | 0.48 | 22.475 | Basic Materials |
X XRX Xerox Holdings Corp | 3.11500 | -0.17500 -5.32% | 3.35000 | 3.11000 | 391,958,574.77 | 136,031.00 | -0.3 | -0.269931 | Technology |
V VBNK VersaBank | 12.090 | -0.420 -3.36% | 12.550 | 12.080 | 388,906,815.96 | 3,451.00 | 1.25 | 18.071978 | Financial Services |
A ATEX Anterix | 20.750 | -0.570 -2.67% | 21.310 | 20.740 | 388,850,642.50 | 2,826.00 | 0 | 13.132911 | Communication Services |
C CNDT Conduent | 2.46000 | -0.03500 -1.40% | 2.54500 | 2.43500 | 388,616,094.12 | 45,714.00 | -0.29 | 18.923077 | Technology |
E EGY Vaalco Energy | 3.72500 | -0.11000 -2.87% | 3.86000 | 3.69000 | 388,361,992.43 | 38,208.00 | 0.03 | 10.067568 | Energy |
M MTW Manitowoc Company (The) | 10.952 | 0.142 1.31% | 10.952 | 10.820 | 388,348,139.86 | 4,547.00 | 0.39 | 8.7616 | Industrials |
K KMDA Kamada Ltd | 6.75000 | 0.14000 2.12% | 6.75000 | 6.61000 | 388,158,959.25 | 4,262.00 | 1.55975 | 21.09375 | Healthcare |