Us Stocks Live Price (Page 165)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGPI MGP Ingredients | 18.650 | -0.160 -0.85% | 18.680 | 18.320 | 398,317,330.13 | 14,052.00 | 1.63 | -3.737475 | Consumer Defensive |
C CZNC Citizens & Northern Corp | 22.330 | -0.035 -0.16% | 22.510 | 21.790 | 397,997,504.52 | 2,493.00 | 1.77 | 12.76 | Financial Services |
C CD Chaince Digital Holdings Inc. | 5.61000 | -0.32000 -5.40% | 6.13000 | 5.55000 | 397,607,611.17 | 5,904.00 | 0 | -140.25 | Financial Services |
O OOMA Ooma | 14.380 | -0.117 -0.81% | 14.550 | 14.080 | 396,323,225.50 | 15,971.00 | 0.95 | 179.75 | Technology |
N NPAC New Providence Acquisition Corp III | 10.310 | 0.010 0.10% | 10.310 | 10.310 | 395,809,405.75 | 0.00 | 0 | 0 | Financial Services |
E EVTL Vertical Aerospace Ltd | 4.01000 | -0.12500 -3.02% | 4.20000 | 3.99000 | 395,064,831.08 | 12,211.00 | -0.94826 | -0.082326 | Industrials |
D DNA Ginkgo Bioworks Holdings | 6.50500 | -0.33500 -4.90% | 6.65000 | 6.35000 | 394,139,374.60 | 33,481.00 | -0.12 | -1.166667 | Healthcare |
B BMRC Bank of Marin Bancorp | 24.470 | -0.320 -1.29% | 24.700 | 23.770 | 394,032,750.89 | 8,258.00 | 2 | 39.467742 | Financial Services |
M MSB Mesabi Trust | 29.990 | -0.210 -0.70% | 30.680 | 29.740 | 393,469,099.90 | 1,551.00 | 0 | 22.86869 | Basic Materials |
P PEPG PepGen | 5.69000 | 0.18500 3.36% | 5.89000 | 5.27000 | 393,239,841.28 | 33,332.00 | -1.225 | -2.01773 | Healthcare |
S SRTA Strata Critical Medical Inc | 4.55000 | -0.21000 -4.41% | 4.64500 | 4.50000 | 392,967,693.30 | 52,503.00 | 0.03 | -10.833333 | Healthcare |
A ACTG Acacia Research Corp | 4.07000 | -0.06000 -1.45% | 4.08000 | 3.97000 | 392,593,738.46 | 8,272.00 | 0 | 67.83333 | Industrials |
E ENTA Enanta Pharmaceuticals | 13.510 | -0.220 -1.60% | 13.910 | 13.210 | 392,051,337.44 | 9,344.00 | -2.18 | -4.208723 | Healthcare |
V VFF Village Farms International | 3.40000 | 0.00500 0.15% | 3.41000 | 3.33000 | 391,605,226.74 | 25,924.00 | 0.28673 | 68 | Consumer Defensive |
C CCIX Churchill Capital Corp IX | 10.670 | 0.010 0.09% | 10.670 | 10.650 | 391,188,875.00 | 244.00 | 0 | 46.391304 | Financial Services |
B BSVN Bank7 Corp | 41.330 | 0.454 1.11% | 41.800 | 39.620 | 391,091,572.48 | 809.00 | 0 | 9.103524 | Financial Services |
P PSApP Public Storage | 16.190 | -0.130 -0.80% | 16.190 | 16.150 | 390,988,500.00 | 438.00 | 0 | 0 | Real Estate |
B BNTC Benitec Biopharma | 11.380 | 0.760 7.16% | 11.560 | 10.400 | 390,952,320.92 | 9,302.00 | -1.43717 | -10.537037 | Healthcare |
C CTRN Citi Trends | 46.800 | -1.200 -2.50% | 47.200 | 45.070 | 390,558,168.00 | 5,923.00 | 7.5 | -23.756345 | Consumer Cyclical |
S SNDL SNDL | 1.51500 | -0.01000 -0.66% | 1.53000 | 1.48500 | 390,112,500.00 | 45,191.00 | 0.00732 | -5.7174 | Consumer Defensive |