Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HVT Haverty Furniture Companies | 25.025 | 0.360 1.46% | 25.030 | 24.500 | 407,077,345.68 | 0.00 | 1.39 | 21.388889 | Consumer Cyclical |
N NATR Nature's Sunshine Products | 23.235 | 0.440 1.93% | 24.110 | 22.810 | 406,509,406.31 | 0.00 | 1.14 | 28.685185 | Consumer Defensive |
Z ZEPP Zepp Health Corp | 28.268 | -0.232 -0.81% | 28.970 | 27.320 | 406,156,376.62 | 0.00 | 0.81736 | -7.067 | Technology |
P PHOE Phoenix Asia Holdings Ltd | 18.740 | -1.360 -6.77% | 18.740 | 17.330 | 404,784,000.00 | 0.00 | 0 | 394.40176 | Industrials |
A ATEX Anterix | 21.625 | -1.375 -5.98% | 22.950 | 21.570 | 404,747,015.63 | 0.00 | 0 | 4.2154 | Communication Services |
K KFII K&F Growth Acquisition Corp II | 10.310 | -0.020 -0.19% | 10.310 | 10.310 | 404,729,978.60 | 0.00 | 0 | 0 | Financial Services |
P PSTL Postal Realty Trust | 15.470 | 0.030 0.19% | 15.640 | 15.470 | 403,609,855.74 | 0.00 | 0.16 | 31.571429 | Real Estate |
C CLFD Clearfield | 29.110 | -0.520 -1.76% | 30.060 | 29.080 | 402,856,084.56 | 0.00 | 0.53 | 64.688889 | Technology |
A AURA Aura Biosciences | 6.34000 | -0.18000 -2.76% | 6.56000 | 6.27000 | 402,610,725.46 | 0.00 | -1.82 | -3.319372 | Healthcare |
P PUBM PubMatic | 8.66500 | -0.38000 -4.20% | 9.04000 | 8.65500 | 402,184,259.33 | 0.00 | -0.445 | -45.605263 | Technology |
W WTBA West Bancorporation | 23.740 | 0.210 0.89% | 23.860 | 23.610 | 402,174,235.90 | 0.00 | 0 | 12.494737 | Financial Services |
N NOA North American Construction Group Ltd | 13.830 | 0.102 0.74% | 13.870 | 13.675 | 402,100,874.37 | 0.00 | 2.097 | 14.995641 | Energy |
W WNC Wabash National Corp | 9.90500 | 0.14500 1.49% | 9.91000 | 9.60000 | 401,317,289.49 | 0.00 | 2.13 | 0.00079 | Industrials |
T THM International Tower Hill Mines Ltd | 1.93000 | -0.16000 -7.66% | 2.14000 | 1.92000 | 401,218,962.89 | 0.00 | 0 | -64.333333 | Basic Materials |
P PRTC PureTech Health plc | 16.590 | 0.330 2.03% | 16.590 | 16.590 | 400,953,822.36 | 0.00 | -4.5651 | 9.758824 | Healthcare |
P PERI Perion Network Ltd | 9.79500 | -0.12500 -1.26% | 9.87000 | 9.61000 | 400,590,503.16 | 0.00 | 1.16 | -36.277778 | Communication Services |
T TLS Telos Corp | 5.42500 | -0.25000 -4.41% | 5.75000 | 5.40000 | 400,117,234.83 | 0.00 | 0 | -13.231707 | Technology |
C CTGO Contango ORE | 26.680 | -1.120 -4.03% | 28.470 | 26.610 | 399,240,800.64 | 0.00 | -0.95 | 140.42105 | Basic Materials |
A AII American Integrity Insurance Group Inc. | 20.368 | 0.138 0.68% | 20.530 | 20.200 | 398,740,343.87 | 0.00 | 5.43 | 4.734532 | Financial Services |
H HVT/A Haverty Furniture Companies | 24.500 | -1.000 -3.92% | 24.500 | 24.500 | 398,537,261.50 | 0.00 | 1.39 | 20.940171 | Consumer Cyclical |