Us Stocks Live Price (Page 165)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SDHI
SIDDHI ACQUISITION CORP
10.115
-0.025
-0.25%
10.11510.115352,386,370.000.0000Financial Services
B
BGS
B&G Foods
4.40000
0.03000
0.69%
4.420004.30000351,110,707.2048,246.000.7-1.654135Consumer Defensive
C
CCIR
Cohen Circle Acquisition Corp
11.100
0.330
3.06%
11.11010.740350,982,000.002,335.000149.35816Financial Services
A
AII
American Integrity Insurance Group Inc.
17.905
0.915
5.39%
17.95016.950350,436,033.334,466.003.995.476525Financial Services
V
VPG
Vishay Precision Group
26.420
0.490
1.89%
26.97026.040350,258,922.802,873.000114.86956Technology
A
ACTG
Acacia Research Corp
3.64000
0.03500
0.97%
3.660003.60000350,064,995.286,689.000-33.090909Industrials
I
IPCX
Inflection Point Acquisition Corp III
10.150
0.000
0.00%
10.15010.150349,904,329.950.0000Financial Services
A
API
Agora
3.73500
0.09500
2.61%
3.760003.60000349,262,617.647,393.00-0.42-11.116071Technology
R
RICK
RCI Hospitality Holdings
39.690
0.440
1.12%
40.20039.540349,202,542.501,498.004.3546.151163Consumer Cyclical
G
GAU
Galiano Gold
1.35500
-0.04500
-3.21%
1.365001.29000348,966,395.13102,578.000.36896-19.357143Basic Materials
A
ARTNA
Artesian Resources Corp
33.800
-0.322
-0.94%
34.15033.720348,413,273.00297.00216.25Utilities
C
CIVB
Civista Bancshares
22.440
0.040
0.18%
23.18022.430348,247,975.681,007.0029.929204Financial Services
B
BACQ
Bleichroeder Acquisition Corp
10.310
0.025
0.24%
10.31010.305348,048,413.230.0000Financial Services
P
PAYS
Paysign
6.41000
0.51000
8.64%
6.530006.14000347,535,290.3435,635.000.1258.272727Technology
C
CDRO
Codere Online Luxembourg SA
7.61000
0.00000
0.00%
7.610007.61000347,326,594.54100.00082.17182Consumer Cyclical
T
TACH
Titan Acquisition Corp
10.060
0.000
0.00%
10.06010.060347,070,000.000.000-1227.1285Financial Services
H
HDSN
Hudson Technologies
7.98000
0.07000
0.89%
8.020007.84000346,976,153.589,326.000.41521Basic Materials
C
CEPT
Cantor Equity Partners II Inc
11.345
-0.155
-1.35%
11.50011.260346,930,100.002,236.000-3546.4207Financial Services
O
OOMA
Ooma
12.586
0.016
0.13%
12.79012.560346,879,284.854,230.000.63-66.242105Technology
C
CLDT
Chatham Lodging Trust
7.07000
0.05000
0.71%
7.135007.04000346,318,640.4315,066.00-0.03117.83333Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.