Us Stocks Live Price (Page 165)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDRO D Codere Online Luxembourg SA | 9.05000 | -0.07000(-0.77%) | 9.13000 | 9.05000 | 411,502,730.75 | 0.00 | 0.468 | 265.10768 | Consumer Cyclical |
P PCB D PCB Bancorp | 28.880 | -0.250(-0.86%) | 29.040 | 27.670 | 411,098,800.24 | 0.00 | 0 | 10.351254 | Financial Services |
E EDIT D Editas Medicine | 2.63500 | -0.08500(-3.13%) | 2.73000 | 2.63500 | 407,441,179.89 | 4,182.00 | -1.11 | -2.328947 | Healthcare |
G GTN D Gray Television | 3.95000 | 0.06000(1.54%) | 3.99000 | 3.88000 | 405,816,897.25 | 4,792.00 | 1.85 | -2.598684 | Communication Services |
L LSAK D Lesaka Technologies | 4.75000 | 0.13000(2.81%) | 4.75000 | 4.60000 | 407,534,771.50 | 0.00 | 0.03 | -14.393939 | Technology |
A AGNCO D AGNC Investment Corp | 25.310 | -0.015(-0.06%) | 25.310 | 25.310 | 407,491,000.00 | 0.00 | 0 | 0 | Real Estate |
I ISTR D Investar Holding Corp | 29.520 | 0.220(0.75%) | 29.520 | 29.500 | 406,708,405.20 | 151.00 | 2.36 | 13.004405 | Financial Services |
P PBYI D Puma Biotechnology | 7.97500 | -0.04000(-0.50%) | 7.99000 | 7.95000 | 405,923,161.60 | 943.00 | 0.65 | 16.614583 | Healthcare |
A ASPN D Aspen Aerogels | 4.82000 | -0.33000(-6.41%) | 5.15000 | 4.81500 | 399,469,323.46 | 3,680.00 | -0.79 | -3.57037 | Industrials |
R RMNI D Rimini Street | 4.35500 | 0.03500(0.81%) | 4.38000 | 4.35000 | 404,487,200.00 | 6,048.00 | 0.26 | 12.138889 | Technology |
B BNED D Barnes & Noble Education | 11.785 | -0.045(-0.38%) | 11.830 | 11.640 | 408,272,139.02 | 907.00 | 0 | 24.05102 | Consumer Cyclical |
A AVBC D Avidia Bancorp Inc | 21.780 | 1.531(7.56%) | 22.030 | 21.000 | 404,466,165.18 | 194.00 | 1.31 | 28.296224 | Financial Services |
W WDH D Waterdrop | 1.12500 | -0.03000(-2.60%) | 1.14200 | 1.12500 | 404,214,697.13 | 160.00 | 0 | 5.077578 | Financial Services |
C CTEV D Claritev Corporation | 23.680 | 0.470(2.03%) | 23.690 | 23.150 | 403,691,643.52 | 359.00 | 5.58 | -1.366417 | Healthcare |
E EVMN D Evommune Inc. | 11.200 | -0.090(-0.80%) | 11.210 | 11.200 | 403,765,950.12 | 107.00 | -2.62 | -5.30888 | Healthcare |
N NATH D Nathan's Famous | 98.470 | 0.800(0.82%) | 98.470 | 97.450 | 403,176,060.35 | 0.00 | 0 | 20.303093 | Consumer Cyclical |
A ABTC D American Bitcoin Corp | 5.57000 6.15000+0.58000(+10.41%) | -0.54000(-8.84%) | 6.12000 | 5.52000 | 408,070,000.00 | 13,525.00 | 0.01 | -2.931764 | Financial Services |
C CLFD D Clearfield | 29.550 | -0.890(-2.92%) | 30.800 | 29.420 | 401,704,437.60 | 159.00 | 0.86 | 128.52173 | Technology |
K KMDA D Kamada Ltd | 6.95000 | -0.08000(-1.14%) | 7.00000 | 6.94000 | 400,975,190.40 | 0.00 | 1.265 | 19.857143 | Healthcare |
T TDI D Touchstone ETF Trust Dynamic International ETF | 44.810 44.800-0.010(-0.02%) | -0.470(-1.04%) | 44.970 | 44.620 | 400,959,790.38 | 8.00 | 0 | 0 |