Us Stocks Live Price (Page 165)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRC D Tejon Ranch Co | 16.095 | -0.285(-1.74%) | 16.270 | 16.050 | 434,910,141.18 | 8,004.00 | 0.18 | 73.15909 | Industrials |
P PLBC D Plumas Bancorp | 62.460 | 0.550(0.89%) | 62.500 | 61.480 | 434,660,139.36 | 2,321.00 | 0 | 12.295276 | Financial Services |
C CIX D Comp X International | 35.200 | 0.100(0.28%) | 35.200 | 34.570 | 434,250,326.40 | 490.00 | 0 | 19.775281 | Industrials |
D DBCA D D. Boral Acquisition I Corp | 10.025 | -0.005(-0.05%) | 10.025 | 10.020 | 433,796,075.73 | 811.00 | 0 | 0 | Financial Services |
K KRAQ D Krakacquisition Corp | 10.020 | -0.010(-0.10%) | 10.020 | 10.020 | 432,112,500.00 | 0.00 | 0 | 0 | Financial Services |
H HVT/A D Haverty Furniture Companies | 27.680 | -0.450(-1.60%) | 27.910 | 27.680 | 431,631,567.68 | 0.00 | 1.83 | 20.057971 | Consumer Cyclical |
S STRZ D STARZ ENTERTAINMENT CORP | 25.200 | -0.100(-0.40%) | 25.690 | 25.130 | 431,529,109.20 | 3,709.00 | -25.86 | -1.500141 | Communication Services |
 NLYpG D Annaly Capital Management | 25.170 | -0.100(-0.40%) | 25.170 | 25.170 | 427,890,000.00 | 101.00 | 0 | 0 | Real Estate |
M MTLS D Materialise NV | 7.40000 | -0.08000(-1.07%) | 7.54000 | 7.40000 | 427,627,285.40 | 2,754.00 | 0 | 27.712356 | Technology |
R RMNI D Rimini Street | 4.58000 | -0.01500(-0.33%) | 4.63000 | 4.56000 | 427,570,480.00 | 7,498.00 | 0.34 | 65.428571 | Technology |
F FRPH D FRP Holdings | 22.230 | 0.110(0.50%) | 22.300 | 21.910 | 426,778,231.23 | 2,846.00 | 0 | 2223 | Real Estate |
I IMXI D International Money Express | 14.100 | -0.270(-1.88%) | 14.360 | 14.030 | 425,983,940.70 | 25,050.00 | 1.61 | 23.114754 | Technology |
H HVT D Haverty Furniture Companies | 27.300 | -0.110(-0.40%) | 27.420 | 27.030 | 425,705,989.80 | 1,510.00 | 1.83 | 19.782609 | Consumer Cyclical |
U USCB D USCB Financial Holdings | 22.970 | 0.090(0.39%) | 23.055 | 22.730 | 424,358,575.90 | 2,643.00 | 1.5 | 14.724359 | Financial Services |
W WEYS D Weyco Group | 44.350 | -0.390(-0.87%) | 44.990 | 44.090 | 423,586,096.05 | 568.00 | 0 | 12.184066 | Consumer Cyclical |
C CHSCN D CHS | 25.190 | -0.020(-0.08%) | 25.220 | 25.190 | 423,192,000.00 | 10.00 | 0 | 0 | Consumer Defensive |
A AXG D Solowin Holdings Limited | 2.19000 2.24000+0.05000(+2.28%) | 0.08500(4.04%) | 2.20000 | 2.12000 | 422,897,381.13 | 2,675.00 | -0.35 | -20.363636 | Financial Services |
I ISTR D Investar Holding Corp | 30.680 | 0.180(0.59%) | 30.680 | 30.240 | 422,679,157.68 | 2,033.00 | 2.36 | 12.677686 | Financial Services |
C CDRO D Codere Online Luxembourg SA | 9.28500 | 0.12000(1.31%) | 9.28500 | 9.28500 | 422,188,160.78 | 10.00 | 0.34 | 266.50116 | Consumer Cyclical |
C CPS D Cooper-Standard Automotive | 23.710 | -1.090(-4.40%) | 24.680 | 23.280 | 421,307,921.68 | 5,441.00 | -0.85 | -7.550955 | Consumer Cyclical |