Us Stocks Live Price (Page 165)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KELYA D Kelly Services | 11.780 | -0.070(-0.59%) | 11.940 | 11.705 | 408,403,058.20 | 17,950.00 | 0.94 | -1.556143 | Industrials |
V VHI D Valhi | 14.410 | -0.075(-0.52%) | 14.410 | 14.230 | 407,836,042.13 | 572.00 | 0 | -5.673228 | Basic Materials |
C CWH D Camping World Holdings | 6.41500 | -0.58500(-8.36%) | 7.04000 | 6.33500 | 407,479,414.36 | 82,011.00 | 0.54 | -4.305369 | Consumer Cyclical |
A AUTL D Autolus Therapeutics plc | 1.53000 | -0.13000(-7.83%) | 1.65000 | 1.51500 | 407,199,227.58 | 50,605.00 | -1.08 | -1.40367 | Healthcare |
A API D Agora | 4.81500 | -0.01500(-0.31%) | 4.97000 | 4.65000 | 407,107,219.59 | 24,203.00 | -0.42 | 54.715909 | Technology |
C CBK D Commercial Bancgroup Inc | 29.700 | 0.601(2.07%) | 29.830 | 29.210 | 406,927,689.30 | 963.00 | 0 | 10.695072 | Financial Services |
R RBB D RBB Bancorp | 24.010 | 0.010(0.04%) | 24.340 | 23.770 | 406,630,670.88 | 10,816.00 | 2.08 | 10.173729 | Financial Services |
C CGCT D Cartesian Growth Corporation III | 11.760 11.670-0.090(-0.77%) | -0.440(-3.61%) | 11.850 | 11.340 | 405,720,000.00 | 1,595.00 | 0 | 38.811768 | Financial Services |
B BBCQ D Bleichroeder Acquisition Corp II | 10.580 | -0.220(-2.04%) | 10.800 | 10.450 | 405,566,663.14 | 19,676.00 | 0 | 0 | Financial Services |
G GRVY D GRAVITY Co Ltd | 58.190 | -2.550(-4.20%) | 60.220 | 58.080 | 404,356,491.00 | 1,936.00 | 0 | 8.419847 | Communication Services |
M MEI D Methode Electronics | 11.363 | -1.357(-10.67%) | 12.350 | 11.120 | 402,595,873.82 | 30,920.00 | -1.04 | -6.243407 | Technology |
C CFGpI D Citizens Financial Group Inc | 25.120 | -0.220(-0.87%) | 25.150 | 25.120 | 401,920,000.00 | 751.00 | 0 | 0 | Financial Services |
S SMC D Summit Midstream Corporation | 29.040 | -1.090(-3.62%) | 30.000 | 29.040 | 401,166,865.44 | 1,271.00 | 1.7 | -15.446809 | Energy |
N NC D NACCO Industries | 53.200 | 1.230(2.37%) | 53.200 | 53.200 | 401,160,452.00 | 12.00 | 0 | 18.601399 | Energy |
R RLGT D Radiant Logistics | 8.56300 | 0.00300(0.04%) | 8.75000 | 8.56000 | 401,019,555.96 | 4,913.00 | 0.34 | 25.948485 | Industrials |
C CMDB D Costamare Bulkers Holdings Ltd | 16.540 | -0.312(-1.85%) | 17.070 | 16.540 | 400,945,825.74 | 964.00 | 0 | -14.614922 | Industrials |
I ISTR D Investar Holding Corp | 29.045 | 0.435(1.52%) | 29.250 | 28.600 | 400,634,676.33 | 8,520.00 | 2.36 | 12.795154 | Financial Services |
L LAND D Gladstone Land Corp | 9.27500 | -0.05500(-0.59%) | 9.37000 | 9.27000 | 400,091,714.58 | 13,226.00 | -0.6 | -11.891026 | Real Estate |
M MNPR D Monopar Therapeutics | 59.720 | 0.270(0.45%) | 61.080 | 57.500 | 400,067,982.64 | 11,952.00 | -2.89 | -30.943005 | Healthcare |
I IBEX D IBEX Limited | 29.870 | 0.100(0.34%) | 30.070 | 29.540 | 399,932,894.92 | 2,045.00 | 3.52 | 9.334375 | Technology |