Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OUST Ouster | 9.36000 | -0.53 -5.36% | 9.87000 | 9.29000 | 465,853,181.04 | 30,512.00 | -0.18 | -4.064378 | Technology |
M MTLS Materialise NV | 7.15000 | -0.14 -1.92% | 7.29000 | 7.10000 | 422,330,379.90 | 8,836.00 | 0 | 40.123276 | Technology |
F FFA First Trust Enhanced Equity Income Fund | 20.780 | 0.03 0.14% | 20.850 | 20.760 | 415,352,406.30 | 708.00 | 0 | 0 | |
C CWCO Consolidated Water Co Ltd | 26.570 | -0.28 -1.04% | 27.300 | 26.445 | 420,733,213.29 | 1,953.00 | 1.65 | 16.006024 | Utilities |
B BWB Bridgewater Bancshares | 14.890 | -0.32 -2.10% | 15.110 | 14.870 | 408,368,524.10 | 569.00 | 1.1 | 14.180952 | Financial Services |
C CHW Calamos Global Dynamic Income Fund | 7.01000 | -0.01 -0.14% | 7.02000 | 7.00000 | 416,698,906.96 | 1,319.00 | 0 | 0 | |
U USAP Universal Stainless & Alloy Products | 44.380 | 0.04 0.09% | 44.410 | 44.330 | 413,180,862.22 | 2,588.00 | 0 | 16.25641 | Basic Materials |
S SDHY PGIM Short Duration High Yield Opportunities Fund | 16.555 | -0.085 -0.51% | 16.700 | 16.530 | 408,462,442.08 | 1,065.00 | 0 | 0 | |
Z ZUMZ Zumiez | 22.630 | -0.78 -3.33% | 23.000 | 22.390 | 433,170,085.67 | 7,699.00 | -1.22 | -8.199275 | Consumer Cyclical |
A ACNB ACNB Corp | 46.810 | -2.08 -4.25% | 48.220 | 46.810 | 400,161,136.25 | 406.00 | 3.92 | 13.607558 | Financial Services |
G GSRM GSR II Meteora Acquisition Corp | 0 0% | ||||||||
V VERV Verve Therapeutics | 5.30500 | 0.035 0.66% | 5.34500 | 5.09000 | 449,141,671.20 | 26,039.00 | -2.39 | -2.156504 | Healthcare |
Y YSG Yatsen Holding Limited | 4.73000 | 0.22 4.88% | 4.84000 | 4.50000 | 466,180,446.82 | 20,183.00 | -0.16164 | -4.183169 | Consumer Defensive |
A AQST Aquestive Therapeutics | 4.88300 | 0.073 1.52% | 5.05500 | 4.76500 | 445,223,116.42 | 56,525.00 | -0.46 | -10.75392 | Healthcare |
L LCAA L Catterton Asia Acquisition Corp | 0 0% | ||||||||
W WTBA West Bancorporation | 23.990 | -0.21 -0.87% | 24.340 | 23.810 | 403,814,841.68 | 303.00 | 0 | 18.889764 | Financial Services |
A AVK Advent Convertible and Income Fund | 12.075 | 0.085 0.71% | 12.100 | 11.970 | 417,805,638.08 | 12,924.00 | 0 | 0 | |
Z ZTR Virtus Total Return Fund | 6.15000 | 0.03 0.49% | 6.15000 | 6.13000 | 421,756,717.20 | 11,427.00 | 0 | 0 | |
A ALTI Alvarium Tiedemann Holdings | 4.34000 | -0.16 -3.56% | 4.46000 | 4.30000 | 406,601,493.20 | 1,402.00 | 0 | -2.764331 | Financial Services |
C CLFD Clearfield | 30.940 | 0.22 0.72% | 31.010 | 30.150 | 442,089,500.58 | 5,294.00 | -0.52 | -36.4 | Technology |