Us Stocks Live Price (Page 165)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OEC Orion Engineered Carbons SA | 7.33500 | 0.28500 4.04% | 7.36000 | 7.06000 | 412,767,596.84 | 0.00 | 0.816 | -5.915323 | Basic Materials |
F FRPH FRP Holdings | 21.520 | -0.420 -1.91% | 21.910 | 21.510 | 412,534,849.20 | 0.00 | 0 | 119.55555 | Real Estate |
X XNET Xunlei Limited | 6.56000 | 0.10000 1.55% | 6.71000 | 6.47000 | 412,331,424.00 | 0.00 | 0 | -129.90099 | Technology |
L LCTX Lineage Cell Therapeutics | 1.65000 | -0.00500 -0.30% | 1.68000 | 1.63000 | 412,239,860.50 | 0.00 | -0.06 | -5.892857 | Healthcare |
R RBB RBB Bancorp | 24.150 | 1.230 5.37% | 24.690 | 23.860 | 411,999,456.67 | 0.00 | 2.08 | 13.196721 | Financial Services |
K KFII K&F Growth Acquisition Corp II | 10.480 | 0.000 0.00% | 10.480 | 10.480 | 411,403,508.80 | 0.00 | 0 | 37.428571 | Financial Services |
M MSpL Morgan Stanley | 20.530 | -0.100 -0.48% | 20.540 | 20.530 | 410,600,000.00 | 0.00 | 0 | 0 | Financial Services |
L LTBR Lightbridge Corp | 12.610 | -0.340 -2.63% | 13.430 | 12.470 | 410,589,582.13 | 0.00 | 0 | -15.7625 | Industrials |
L LSAK Lesaka Technologies | 4.89000 | -0.03000 -0.61% | 4.94000 | 4.87000 | 410,372,100.75 | 0.00 | 0.01 | -7.761905 | Technology |
K KIDS OrthoPediatrics Corp | 16.230 | -0.391 -2.35% | 16.750 | 16.230 | 410,274,713.01 | 0.00 | -0.575 | -9.60355 | Healthcare |
N NUAI New Era Helium Inc | 4.33500 | -0.24500 -5.35% | 4.67000 | 4.24500 | 409,758,579.20 | 0.00 | 0 | -4.168269 | Technology |
C CLDT Chatham Lodging Trust | 8.66000 | -0.17700 -2.00% | 8.89000 | 8.64000 | 407,836,513.89 | 0.00 | -0.14 | 61.857143 | Real Estate |
B BLND Blend Labs | 1.58500 | -0.03000 -1.86% | 1.68500 | 1.58500 | 407,526,851.81 | 0.00 | 0.07 | -23 | Technology |
C CLLS Cellectis SA | 4.05000 | -0.15000 -3.57% | 4.13000 | 4.00000 | 407,393,525.70 | 0.00 | -1.36635 | -6.008474 | Healthcare |
A AGNCO AGNC Investment Corp | 25.250 | 0.130 0.52% | 25.250 | 25.150 | 406,525,000.00 | 0.00 | 0 | 0 | Real Estate |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.07000 | 0.04000 0.99% | 4.07000 | 4.04000 | 405,434,909.99 | 0.00 | 1.795 | -869.1205 | Consumer Defensive |
A AGL agilon health | 24.520 | -3.850 -13.57% | 30.135 | 23.350 | 405,352,289.13 | 0.00 | -11.75 | -1.000816 | Healthcare |
A ALTI Alvarium Tiedemann Holdings | 3.77000 | -0.06000 -1.57% | 3.83000 | 3.74000 | 405,041,550.29 | 0.00 | 0 | -3.065041 | Financial Services |
C CDZI CADIZ | 4.85500 | -0.12500 -2.51% | 5.07000 | 4.81000 | 405,025,296.93 | 0.00 | -0.27 | -10.114583 | Utilities |
D DBI Designer Brands | 7.98000 | 0.06000 0.76% | 8.04000 | 7.73000 | 404,635,635.60 | 0.00 | -0.7 | -46.941176 | Consumer Cyclical |