Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUYA D HUYA | 2.04500 | -0.01500(-0.73%) | 2.06500 | 2.03500 | 467,008,660.19 | 39,968.00 | 0.05648 | -28.570783 | Communication Services |
R RITMpD D Rithm Capital Corp | 25.090 | -0.030(-0.12%) | 25.100 | 25.060 | 466,674,000.00 | 0.00 | 0 | 0 | Real Estate |
A APXT D Apex Treasury Corp | 10.145 | 0.015(0.15%) | 10.145 | 10.145 | 466,264,200.00 | 5.00 | 0 | 0 | Financial Services |
S SENS D Senseonics Holdings | 8.79000 | 0.08000(0.92%) | 9.13000 | 8.47000 | 464,762,925.87 | 15,703.00 | -2.41 | -3.924107 | Healthcare |
C CCOI D Cogent Communications Holdings | 9.07000 | -0.26000(-2.79%) | 9.27000 | 8.61000 | 464,526,725.52 | 72,616.00 | -2.68 | -9.648936 | Communication Services |
J JOUT D Johnson Outdoors | 44.320 | -0.730(-1.62%) | 45.820 | 44.280 | 464,458,974.40 | 1,830.00 | 1.45 | -53.39759 | Consumer Cyclical |
C CZNC D Citizens & Northern Corp | 25.890 | 0.250(0.98%) | 25.890 | 25.480 | 464,333,706.63 | 1,286.00 | 1.77 | 17.612245 | Financial Services |
F FPI D Farmland Partners | 10.640 | -0.115(-1.07%) | 10.820 | 10.545 | 464,230,882.08 | 9,377.00 | 0.09 | 20.862745 | Real Estate |
C CBK D Commercial Bancgroup Inc | 33.860 | 0.160(0.47%) | 33.940 | 33.590 | 463,925,002.20 | 1,212.00 | 0 | 11.477966 | Financial Services |
U USBpP D US Bancorp | 20.150 | -0.115(-0.57%) | 20.550 | 20.030 | 463,450,000.00 | 1,591.00 | 0 | 0 | Financial Services |
O OXM D Oxford Industries | 30.930 | 0.250(0.81%) | 31.440 | 30.480 | 463,278,014.82 | 11,963.00 | 2.903 | -70.29545 | Consumer Cyclical |
A ADUR D Aduro Clean Technologies Inc | 12.965 | -0.305(-2.30%) | 13.270 | 12.850 | 462,912,057.82 | 8,280.00 | -0.54 | -21.479356 | Industrials |
P PRTA D Prothena Corp | 9.01500 | -0.29500(-3.17%) | 9.24000 | 8.98000 | 462,802,820.61 | 9,292.00 | -0.045 | -10.993902 | Healthcare |
L LXFR D Luxfer Holdings PLC | 17.275 | 0.015(0.09%) | 17.290 | 17.260 | 462,134,252.78 | 10,520.00 | 1.22 | 35.255102 | Industrials |
C CABA D Cabaletta Bio | 2.72000 | -0.18000(-6.21%) | 2.87000 | 2.69500 | 461,163,610.40 | 618,334.00 | -1.35 | -1.971014 | Healthcare |
K KMDA D Kamada Ltd | 7.98000 | -0.21500(-2.62%) | 8.12000 | 7.98000 | 460,528,233.90 | 1,579.00 | 1.46574 | 21 | Healthcare |
F FITBpI D Fifth Third Bancorp | 25.530 | -0.030(-0.12%) | 25.610 | 25.530 | 459,540,000.00 | 1,145.00 | 0 | 0 | Financial Services |
S SPIR D Spire Global | 11.290 | -0.240(-2.08%) | 11.610 | 11.190 | 458,626,568.59 | 21,266.00 | -1.85 | -3.879725 | Industrials |
L LOCO D El Pollo Loco Holdings | 15.070 | 0.010(0.07%) | 15.250 | 14.980 | 458,624,360.59 | 8,931.00 | 0.92 | 12.880342 | Consumer Cyclical |
F FVR D FrontView REIT Inc | 18.750 | 0.110(0.59%) | 18.850 | 18.570 | 458,549,118.75 | 4,289.00 | 0 | 625 | Real Estate |