Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TWNI Tailwind International Acquisition Corp | 0 0% | ||||||||
X XERS Xeris Biopharma Holdings | 3.18500 | 0.105 3.41% | 3.19000 | 3.09000 | 474,824,453.29 | 46,016.00 | -0.32 | -7.406977 | Healthcare |
R RVNC Revance Therapeutics | 4.01000 | 0.21 5.53% | 4.20000 | 3.91000 | 420,658,575.88 | 91,696.00 | -1.58 | -1.200599 | Healthcare |
A ATHpD Athene Holding Ltd | 19.130 | -0.27 -1.39% | 19.150 | 19.050 | 439,990,000.00 | 128.00 | 0 | 0 | Financial Services |
P PACB Pacific Biosciences of California | 1.76500 | -0.085 -4.59% | 1.84000 | 1.74500 | 519,466,176.21 | 139,128.00 | -0.82 | -1.208904 | Healthcare |
B BSVN Bank7 Corp | 48.550 | 0.13 0.27% | 48.820 | 47.130 | 453,611,631.75 | 213.00 | 0 | 12.810026 | Financial Services |
C CLDT Chatham Lodging Trust | 9.25000 | -0.05 -0.54% | 9.32000 | 9.14000 | 452,431,301.00 | 5,980.00 | -0.39 | -41.704238 | Real Estate |
N NLYpG Annaly Capital Management | 25.550 | -0.05 -0.20% | 25.550 | 25.550 | 434,350,000.00 | 10.00 | 0 | 0 | Real Estate |
A ARCT Arcturus Therapeutics Holdings | 16.940 | -0.65 -3.70% | 17.580 | 16.880 | 458,859,861.46 | 19,218.00 | -2.475 | -7.270386 | Healthcare |
R RBB RBB Bancorp | 24.220 | -0.44 -1.78% | 24.780 | 24.205 | 428,534,535.52 | 940.00 | 1.45 | 13.021505 | Financial Services |
E ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 14.940 | 0.03 0.20% | 14.940 | 14.930 | 438,858,242.10 | 381.00 | 0 | 0 | |
R REAL RealReal (The) | 5.28500 | -0.04 -0.75% | 5.39000 | 5.08000 | 579,717,970.86 | 118,177.00 | -0.5305 | -6.524691 | Consumer Cyclical |
L LITT Logistics Innovation Technologies Corp | 0 0% | ||||||||
T TRC Tejon Ranch Co | 15.913 | -0.697 -4.20% | 16.525 | 15.890 | 426,830,707.18 | 1,901.00 | 0.02 | -1591.3 | Industrials |
C CHSCN CHS | 25.300 | -0.2 -0.78% | 25.440 | 25.290 | 425,040,000.00 | 1,505.00 | 0 | 0 | Consumer Defensive |
L LAND Gladstone Land Corp | 11.940 | -0.13 -1.08% | 12.020 | 11.890 | 432,044,816.52 | 4,932.00 | -0.185 | -45.923077 | Real Estate |
C CURV Torrid Holdings | 3.97000 | -0.2 -4.80% | 4.19000 | 3.82000 | 415,580,513.10 | 12,860.00 | 1.16 | 33.083333 | Consumer Cyclical |
K KEYpK KeyCorp | 23.680 | -0.3 -1.25% | 23.710 | 23.680 | 426,240,000.00 | 31.00 | 2.087 | 13.875 | Financial Services |
G GAMB Gambling.com Group Limited | 12.900 | -0.07 -0.54% | 12.980 | 12.660 | 452,523,447.30 | 4,998.00 | 0.77 | 16.538462 | Consumer Cyclical |
B BBAI BigBearai Holdings | 2.11500 | -0.13 -5.79% | 2.18000 | 2.03000 | 529,989,172.16 | 378,389.00 | -0.79 | -2.711538 | Technology |