Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NLYpG Annaly Capital Management | 24.910 | -0.020 -0.08% | 24.910 | 24.900 | 423,470,000.00 | 0.00 | 0 | 0 | Real Estate |
N NEXN Nexxen International Ltd | 7.47000 | 0.00000 0.00% | 7.47000 | 7.19000 | 423,151,797.69 | 11,656.00 | 0.76871 | 6.790909 | Communication Services |
P PSNYW Polestar Automotive Holding UK PLC | 4.57000 | 0.07000 1.56% | 4.57000 | 3.81000 | 422,743,915.23 | 1,297.00 | -7.8 | -0.119817 | Consumer Cyclical |
T TITN Titan Machinery | 18.080 | -0.920 -4.84% | 18.340 | 17.790 | 422,532,745.92 | 10,241.00 | 0.07 | -6.647059 | Industrials |
A AFJKU Aimei Health Technology Co Ltd | 70.400 | 13.400 23.51% | 70.400 | 57.600 | 422,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAGN Magnera Corporation | 11.860 | -0.520 -4.20% | 11.960 | 11.610 | 421,860,000.00 | 7,980.00 | 1.05 | -0.584813 | Consumer Defensive |
V VOXR Vox Royalty Corp | 6.15000 | 0.11000 1.82% | 6.17000 | 5.91000 | 419,171,193.36 | 23,043.00 | 0.36942 | -205 | Basic Materials |
C CBAN Colony Bankcorp | 19.720 | -0.170 -0.85% | 19.750 | 19.300 | 419,083,425.40 | 2,695.00 | 1.79 | 12.402516 | Financial Services |
O OBT Orange County Bancorp | 31.365 | -0.465 -1.46% | 31.520 | 30.690 | 418,378,962.00 | 2,201.00 | 0 | 10.385762 | Financial Services |
L LCTX Lineage Cell Therapeutics | 1.81500 | -0.02000 -1.09% | 1.92500 | 1.81000 | 418,044,479.66 | 42,592.00 | -0.04 | -6.258621 | Healthcare |
 CFGpH Citizens Financial Group Inc. | 26.120 | -0.180 -0.68% | 26.120 | 26.080 | 417,920,000.00 | 790.00 | 0 | 0 | Financial Services |
F FVRR Fiverr International Ltd | 11.330 | -0.050 -0.44% | 11.330 | 10.950 | 417,711,132.93 | 14,795.00 | 2.075 | 18.883333 | Communication Services |
I ILPT Industrial Logistics Properties Trust | 6.26000 | -0.15500 -2.42% | 6.31000 | 6.17000 | 417,248,587.54 | 6,758.00 | 1.283 | -6.26 | Real Estate |
M MSpL Morgan Stanley | 20.860 | -0.200 -0.95% | 20.900 | 20.860 | 417,200,000.00 | 778.00 | 0 | 0 | Financial Services |
F FITBM Fifth Third Bancorp | 26.010 | -0.140 -0.54% | 26.050 | 25.940 | 416,160,000.00 | 339.00 | 0 | 0 | Financial Services |
B BCAR D. Boral Arc Acquisition I Corp | 10.095 | -0.010 -0.10% | 10.105 | 10.095 | 415,914,000.00 | 13,062.00 | 0 | 0 | Financial Services |
P PACB Pacific Biosciences of California | 1.37500 | -0.14000 -9.24% | 1.46500 | 1.36500 | 415,247,651.50 | 222,319.00 | -0.5165 | -0.758242 | Healthcare |
S STRO Sutro Biopharma | 25.380 | 2.860 12.70% | 25.580 | 22.010 | 414,938,463.00 | 9,948.00 | -4.76 | -0.976154 | Healthcare |
S SIGA SIGA Technologies | 5.79000 | -0.45500 -7.29% | 6.12000 | 5.78000 | 414,629,438.58 | 18,386.00 | 1.51 | 5.621359 | Healthcare |
U UPB Upstream Bio Inc | 7.67000 | 0.01000 0.13% | 7.77000 | 7.40000 | 414,475,992.97 | 23,295.00 | -2.64 | -1.199105 | Healthcare |