Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NLYpG D Annaly Capital Management | 25.030 | 0.060(0.24%) | 25.100 | 25.030 | 425,510,000.00 | 0.00 | 0 | 0 | Real Estate |
AVBC D Avidia Bancorp Inc | 23.020 | 0.350(1.54%) | 23.050 | 22.780 | 425,213,930.00 | 0.00 | 1.44 | 24.310884 | Financial Services |
TATT D TAT Technologies Ltd | 32.620 | 0.990(3.13%) | 32.860 | 31.440 | 423,999,228.94 | 0.00 | 0 | 20.3875 | Industrials |
NAK D Northern Dynasty Minerals Ltd | 0.75420 | -0.04070(-5.12%) | 0.79740 | 0.75020 | 423,952,157.48 | 0.00 | 0.01 | -8.810942 | Basic Materials |
NB D NioCorp Developments Ltd | 2.90000 | -0.04000(-1.36%) | 2.95000 | 2.81000 | 422,963,927.00 | 0.00 | -0.51046 | -6.97561 | Basic Materials |
XIII D Churchill Capital Corporation XIII | 10.200 | 0.050(0.49%) | 10.200 | 10.180 | 422,280,000.00 | 0.00 | 0 | 0 | Financial Services |
IPI D Intrepid Potash | 31.350 | 0.110(0.35%) | 32.270 | 31.120 | 421,866,729.90 | 0.00 | 0.332 | 26.567797 | Basic Materials |
SRTA D Strata Critical Medical Inc | 4.76500 | 0.12000(2.58%) | 4.80500 | 4.67000 | 421,544,330.59 | 0.00 | 0.03 | -17.017857 | Healthcare |
ALLO D Allogene Therapeutics | 1.22000 | -0.02500(-2.01%) | 1.27000 | 1.19500 | 421,498,874.82 | 0.00 | -0.63 | -1.848485 | Healthcare |
OVID D Ovid Therapeutics | 2.15500 | 0.01000(0.47%) | 2.21500 | 2.13000 | 420,866,881.84 | 700.00 | -0.385 | -10.261905 | Healthcare |
KFII D K&F Growth Acquisition Corp II | 10.720 | 0.000(0.00%) | 10.720 | 10.720 | 420,824,963.20 | 0.00 | 0 | 41.230769 | Financial Services |
MNRO D Monro | 13.425 | 0.205(1.55%) | 13.530 | 13.240 | 419,720,005.50 | 0.00 | 0.42 | 58.369565 | Consumer Cyclical |
CDRO D Codere Online Luxembourg SA | 9.21000 | -0.04000(-0.43%) | 9.33000 | 9.10000 | 418,777,917.15 | 0.00 | 0.34 | 37.058219 | Consumer Cyclical |
NATH D Nathan's Famous | 102.000 | 0.020(0.02%) | 102.050 | 101.980 | 417,961,422.00 | 0.00 | 0 | 21.118012 | Consumer Cyclical |
FITBpM D Fifth Third Bancorp | 24.900 | -0.190(-0.76%) | 24.920 | 24.900 | 417,760,000.00 | 0.00 | 0 | 0 | Financial Services |
ASIX D AdvanSix | 15.460 | -0.240(-1.53%) | 15.930 | 15.450 | 417,438,335.56 | 0.00 | 0 | -23.074627 | Basic Materials |
AGMB D Agomab Therapeutics NV | 8.46000 | -0.55000(-6.10%) | 9.26000 | 8.46000 | 416,637,868.50 | 0.00 | -1.90835 | -5.592512 | Healthcare |
BMM D Blue Moon Metals Inc. | 3.97000 | 0.08500(2.19%) | 4.08000 | 3.87000 | 416,306,113.97 | 0.00 | -0.279 | -4.839603 | Basic Materials |
CYH D Community Health Systems | 2.94500 | 0.03500(1.20%) | 2.98500 | 2.89000 | 415,272,556.37 | 0.00 | -0.605 | 1.591892 | Healthcare |
RLGT D Radiant Logistics | 8.83000 | 0.14000(1.61%) | 8.84500 | 8.65000 | 414,830,079.92 | 0.00 | 0.34 | 22.641026 | Industrials |