Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SENS Senseonics Holdings | 0.50240 | 0.00240 0.48% | 0.56310 | 0.48890 | 378,955,848.64 | 369,330.00 | -0.07 | -4.567273 | Healthcare |
A AIP Arteris | 9.00000 | 0.31000 3.57% | 9.20000 | 8.69000 | 377,799,552.00 | 16,323.00 | 0.03 | -11.111111 | Technology |
L LZM Lifezone Metals Limited | 4.77400 | 0.41400 9.50% | 4.81000 | 4.33000 | 377,716,836.73 | 3,546.00 | -0.51 | -8.091525 | Basic Materials |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.79000 | 0.04000 1.07% | 3.79000 | 3.79000 | 377,542,582.03 | 330.00 | 1.795 | 6.726904 | Consumer Defensive |
T TECX Tectonic Therapeutic Inc. | 20.210 | 1.430 7.61% | 20.470 | 18.990 | 377,371,406.89 | 6,941.00 | -4.4 | -6.43199 | Healthcare |
S SLDB Solid Biosciences | 4.86000 | 0.34500 7.64% | 4.97000 | 4.56500 | 376,724,732.22 | 42,991.00 | -1.86 | -1.614618 | Healthcare |
T TCI Transcontinental Realty Investors | 43.560 | 1.430 3.39% | 44.190 | 43.490 | 376,328,604.96 | 18.00 | 0 | 47.868132 | Real Estate |
S SAR SARATOGA INVESTMENT Corp | 24.430 | -0.150 -0.61% | 24.750 | 24.420 | 375,363,627.52 | 982.00 | 2.93 | 12.094059 | Financial Services |
L LAND Gladstone Land Corp | 10.370 | -0.090 -0.86% | 10.470 | 10.360 | 375,234,903.46 | 6,539.00 | -0.12 | -41.48 | Real Estate |
V VBNK VersaBank | 11.530 | 0.140 1.23% | 11.570 | 11.470 | 374,941,602.58 | 607.00 | 1.65 | 14.385981 | Financial Services |
S SATL Satellogic | 3.59500 | 0.06500 1.84% | 3.62000 | 3.44000 | 374,273,936.51 | 30,446.00 | 0 | -2.47931 | Industrials |
R RTAC Renatus Tactical Acquisition Corp | 11.960 | -0.120 -0.99% | 12.400 | 11.960 | 372,689,004.48 | 14,975.00 | 0 | 0 | Financial Services |
T TMCI Treace Medical Concepts | 5.91500 | 0.17900 3.12% | 5.97500 | 5.63000 | 372,082,791.08 | 21,457.00 | -0.805 | -6.958824 | Healthcare |
L LWAY Lifeway Foods | 24.450 | 0.110 0.45% | 24.980 | 24.430 | 371,719,242.45 | 512.00 | 0.04 | 36.492537 | Consumer Defensive |
M MTRX Matrix Service Company | 13.440 | 0.340 2.60% | 13.480 | 13.080 | 371,085,106.56 | 3,067.00 | -0.36 | -16.390244 | Industrials |
V VIGL Vigil Neuroscience | 7.93000 | -0.00500 -0.06% | 7.94000 | 7.93000 | 370,105,264.62 | 7,226.00 | -1.93 | -3.849515 | Healthcare |
G GPRE Green Plains | 5.65500 | 0.08000 1.44% | 5.71000 | 5.44000 | 369,833,901.06 | 37,005.00 | -1.16 | -3.490741 | Basic Materials |
C CMCL Caledonia Mining Corp | 19.130 | -0.540 -2.75% | 19.320 | 18.980 | 369,109,217.92 | 3,641.00 | 2.80378 | 20.934559 | Basic Materials |
M MBX MBX Biosciences Inc. | 11.030 | 1.320 13.59% | 11.190 | 9.895 | 368,670,812.13 | 6,670.00 | 0 | -5.018319 | Healthcare |
X XPER Xperi | 8.06000 | 0.29000 3.73% | 8.07000 | 7.88000 | 368,237,800.32 | 5,064.00 | 0.948 | -18.744186 | Technology |