Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMCX D AMC Networks | 9.79000 | 0.04000(0.41%) | 9.95000 | 9.66000 | 430,052,300.48 | 25,234.00 | 2.345 | 11 | Communication Services |
N NRC D National Research Corp | 19.070 19.130+0.060(+0.31%) | -0.650(-3.30%) | 19.810 | 19.030 | 429,774,792.72 | 2,823.00 | 0 | 49.051282 | Healthcare |
D DBI D Designer Brands | 8.46000 | -0.65000(-7.14%) | 9.02000 | 7.96000 | 429,340,947.66 | 56,137.00 | -0.7 | -49.764706 | Consumer Cyclical |
B BSVN D Bank7 Corp | 45.080 | 0.830(1.88%) | 45.440 | 44.900 | 429,131,621.80 | 758.00 | 0 | 9.653105 | Financial Services |
C CBAN D Colony Bankcorp | 20.240 | 0.170(0.85%) | 20.450 | 20.120 | 428,271,700.56 | 19,574.00 | 1.79 | 12.65 | Financial Services |
B BWFG D Bankwell Financial Group | 53.700 | 0.480(0.90%) | 53.960 | 52.900 | 428,159,766.00 | 595.00 | 3.6 | 10.761523 | Financial Services |
C CTNM D Contineum Therapeutics | 11.440 | -0.880(-7.14%) | 12.470 | 11.440 | 427,700,152.88 | 11,959.00 | -1.14 | -5.896907 | Healthcare |
H HCIC D Hennessy Cap Invt Corp VIII | 9.91000 | 0.02000(0.20%) | 9.91000 | 9.91000 | 427,368,750.00 | 0.00 | 0 | 0 | |
C CLNE D Clean Energy Fuels Corp | 1.94000 | -0.06500(-3.24%) | 2.01000 | 1.92000 | 427,235,789.96 | 45,920.00 | 0.377 | -4.12766 | Energy |
B BBW D Build-A-Bear Workshop | 33.960 33.970+0.010(+0.03%) | -1.800(-5.03%) | 35.685 | 33.950 | 427,233,066.84 | 7,261.00 | 3.99 | 8.513784 | Consumer Cyclical |
 STTpG D State Street Corp | 21.360 | 0.010(0.05%) | 21.390 | 21.300 | 427,200,000.00 | 3,612.00 | 0 | 0 | Financial Services |
D DDD D 3D Systems Corp | 2.90500 2.87000-0.03500(-1.20%) | -0.16000(-5.22%) | 3.08000 | 2.83500 | 426,881,188.97 | 583,765.00 | 0.052 | 6.568182 | Technology |
O OPTU D Optimum Communications Inc. | 1.09000 | -0.02000(-1.80%) | 1.22000 | 1.06500 | 426,760,077.63 | 531,511.00 | -0.16 | -0.109658 | Communication Services |
V VREX D Varex Imaging Corp | 10.120 | -0.335(-3.20%) | 10.520 | 9.870 | 426,522,428.20 | 9,142.00 | 0.67 | -5.06 | Healthcare |
F FVR D FrontView REIT Inc | 18.810 | 0.480(2.62%) | 18.900 | 18.450 | 426,084,646.68 | 4,150.00 | 0 | -117.5625 | Real Estate |
 NLYpG D Annaly Capital Management | 25.040 | -0.030(-0.12%) | 25.040 | 25.010 | 425,680,000.00 | 229.00 | 0 | 0 | Real Estate |
M MTW D Manitowoc Company (The) | 11.840 | -0.630(-5.05%) | 12.430 | 11.800 | 425,169,474.56 | 9,616.00 | 0.399 | 56.380952 | Industrials |
C CCCC D C4 Therapeutics | 3.84000 3.82000-0.02000(-0.52%) | -0.32500(-7.80%) | 4.13000 | 3.79000 | 424,578,132.48 | 108,713.00 | -0.83 | -3.463636 | Healthcare |
G GBFH D Gbank Financial Holdings Inc | 29.320 | 0.360(1.24%) | 29.860 | 28.930 | 424,270,720.64 | 2,617.00 | 1.86 | 24.032787 | Financial Services |
C COFpL D Capital One Financial Corp | 15.680 | -0.140(-0.89%) | 15.770 | 15.680 | 423,360,000.00 | 1,391.00 | 0 | 0 | Financial Services |