Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KYTX D Kyverna Therapeutics | 7.33000 7.38000+0.05000(+0.68%) | 0.05000(0.69%) | 7.33000 | 7.29000 | 443,197,095.48 | 136.00 | -2.98 | -2.238532 | Healthcare |
T TITN D Titan Machinery | 19.215 | 0.265(1.40%) | 19.215 | 19.180 | 447,751,388.70 | 15.00 | 0.07 | -8.176596 | Industrials |
M MFI D mF International Limited | 8.77000 | 0.73000(9.08%) | 9.29000 | 8.40000 | 440,047,773.45 | 0.00 | -0.56892 | 5.105114 | Technology |
S SPT D Sprout Social | 7.50500 | 0.19000(2.60%) | 7.50500 | 7.43000 | 451,092,062.69 | 17.00 | 0.94 | -11.371212 | Technology |
S SRTA D Strata Critical Medical Inc | 5.10000 | 0.02000(0.39%) | 5.20000 | 5.09000 | 441,285,507.00 | 938.00 | 0.03 | -26.347938 | Healthcare |
M MCTA D Charming Medical Ltd. | 29.390 | 1.960(7.15%) | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
F FRBA D First Bank | 17.640 | 0.140(0.80%) | 17.640 | 17.355 | 438,626,107.50 | 6.00 | 1.75 | 10.562874 | Financial Services |
M MBVI D M3-Brigade Acquisition VI Corp | 10.170 | 0.000(0.00%) | 10.170 | 10.170 | 438,581,250.00 | 0.00 | 0 | 0 | Financial Services |
U ULH D Universal Logistics Holdings | 16.620 | 0.510(3.17%) | 16.620 | 15.850 | 438,264,264.42 | 0.00 | 0 | -4.004819 | Industrials |
G GBFH D Gbank Financial Holdings Inc | 30.730 | 0.450(1.49%) | 30.730 | 30.730 | 444,673,916.96 | 5.00 | 1.86 | 25.188525 | Financial Services |
P PBFS D Pioneer Bancorp | 17.390 | 0.090(0.52%) | 17.400 | 17.090 | 436,085,569.39 | 0.00 | 0 | 21.207317 | Financial Services |
C CLPT D ClearPoint Neuro | 14.520 14.500-0.020(-0.14%) | 0.010(0.07%) | 14.520 | 14.510 | 435,148,559.13 | 5,846.00 | 0 | -14.51 | Healthcare |
O OCGN D Ocugen | 1.26000 1.260000.00000(0.00%) | -0.02000(-1.56%) | 1.27000 | 1.26000 | 426,537,538.56 | 2,471.00 | -0.24 | -5.25 | Healthcare |
P PACB D Pacific Biosciences of California | 1.41500 | 0.02000(1.43%) | 1.42500 | 1.40500 | 437,948,380.08 | 13,544.00 | -0.49 | -3.426829 | Healthcare |
E ERII D Energy Recovery | 8.43000 | 0.03000(0.36%) | 8.46000 | 8.43000 | 434,526,533.37 | 101.00 | 0.07 | 22.783784 | Industrials |
E ENHA D Enhanced Group Inc. | 3.46000 | 0.10000(2.98%) | 3.46000 | 3.46000 | 445,153,867.02 | 200.00 | -0.28 | -10.630649 | Consumer Defensive |
S SGMT D Sagimet Biosciences | 6.97000 | -0.03000(-0.43%) | 7.08000 | 6.97000 | 437,202,793.56 | 272.00 | -1.29 | -5.162963 | Healthcare |
G GMTL D Guardian Metal Resources PLC | 11.081 | -0.099(-0.89%) | 11.290 | 10.860 | 431,733,445.28 | 0.00 | 0 | -55.405 | Basic Materials |
M MESH D Meshflow Acquisition Corp | 10.010 | 0.010(0.10%) | 10.010 | 10.005 | 431,681,250.00 | 0.00 | 0 | 0 | Financial Services |
M MATV D Mativ Holdings | 7.85000 | 0.02500(0.32%) | 8.01000 | 7.85000 | 432,671,809.80 | 325.00 | 0.85 | 5.567376 | Basic Materials |