Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MCTA Charming Medical Ltd. | 29.390 | 1.960 7.15% | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
D DDI DoubleDown Interactive Co Ltd | 8.77000 | -0.08000 -0.90% | 8.77000 | 8.77000 | 438,547,944.00 | 0.00 | 2.24 | 4.239787 | Communication Services |
 SCHWpJ Charles Schwab Corp (The) | 18.230 | 0.020 0.11% | 18.260 | 18.230 | 437,520,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABAT American Battery Technology Company | 3.32000 | -0.15500 -4.46% | 3.48000 | 3.27000 | 436,616,147.18 | 0.00 | -0.24 | -8.487179 | Industrials |
C CBAN Colony Bankcorp | 20.610 | -0.610 -2.87% | 21.320 | 20.590 | 436,361,412.15 | 0.00 | 1.79 | 12.962264 | Financial Services |
O OSPN OneSpan | 11.620 | 0.180 1.57% | 11.770 | 11.370 | 435,365,924.14 | 0.00 | 1.32 | 6.180851 | Technology |
M MBVI M3-Brigade Acquisition VI Corp | 10.090 | 0.000 0.00% | 10.095 | 10.090 | 435,131,250.00 | 0.00 | 0 | 0 | Financial Services |
A ATNI ATN International | 28.314 | 0.104 0.37% | 28.490 | 28.030 | 435,118,537.85 | 0.00 | 0.62 | -20.517391 | Communication Services |
B BBBY Bed Bath & Beyond Inc | 5.89000 | -0.25000 -4.07% | 6.21000 | 5.84500 | 434,793,244.43 | 0.00 | 0.5 | -4.177305 | Consumer Cyclical |
O OOMA Ooma | 15.820 | -0.025 -0.16% | 16.130 | 15.790 | 434,651,699.86 | 0.00 | 0.95 | 68.7826 | Technology |
C CYH Community Health Systems | 3.08000 | -0.07000 -2.22% | 3.19500 | 3.04500 | 434,066,599.12 | 0.00 | -0.225 | 0.734748 | Healthcare |
E EPRX Eupraxia Pharmaceuticals | 7.00500 | -0.18500 -2.57% | 7.79000 | 6.99000 | 430,829,775.90 | 0.00 | -0.6901 | -6.800971 | Healthcare |
P PRTH Priority Technology Holdings | 5.23500 | -0.06000 -1.13% | 5.36500 | 5.10000 | 430,763,864.84 | 0.00 | 0.5 | 7.698529 | Technology |
K KREF KKR Real Estate Finance Trust | 6.68700 | -0.13800 -2.02% | 6.90000 | 6.65500 | 430,004,051.67 | 0.00 | 1.72 | -6.368571 | Real Estate |
T TBB AT&T | 21.490 | -0.130 -0.60% | 21.590 | 21.450 | 429,800,000.00 | 0.00 | 0 | 0 | Communication Services |
G GBFH Gbank Financial Holdings Inc | 29.720 | -0.390 -1.30% | 30.580 | 29.570 | 429,190,640.32 | 0.00 | 1.86 | 20.638889 | Financial Services |
M MESH Meshflow Acquisition Corp | 9.94000 | 0.02000 0.20% | 9.94000 | 9.93000 | 428,662,500.00 | 0.00 | 0 | 0 | Financial Services |
B BGS B&G Foods | 5.33000 | 0.05500 1.04% | 5.35500 | 5.20500 | 428,188,995.68 | 1.00 | 0.55 | -9.87037 | Consumer Defensive |
A ADV Advantage Solutions | 32.630 | -1.165 -3.45% | 35.040 | 31.700 | 427,463,017.41 | 0.00 | -8.82 | -1.864571 | Communication Services |
A ASMB Assembly Biosciences | 26.960 | -1.150 -4.09% | 28.600 | 26.620 | 427,182,645.65 | 0.00 | 1.38 | -49.018182 | Healthcare |