Us Stocks Live Price (Page 162)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVGW Calavo Growers | 24.160 | -0.280 -1.15% | 24.500 | 24.120 | 432,407,483.06 | 1,208.00 | 1.87 | 32.213333 | Consumer Defensive |
C CARE Carter Bankshares | 19.050 | -0.376 -1.94% | 19.665 | 18.730 | 431,860,337.70 | 2,208.00 | 1.34 | 14.007353 | Financial Services |
J JOUT Johnson Outdoors | 41.430 | -0.250 -0.60% | 41.990 | 41.160 | 429,722,856.09 | 2,240.00 | -1.7 | -10.705426 | Consumer Cyclical |
G GNE GENIE ENERGY Ltd | 16.080 | -0.044 -0.27% | 16.250 | 16.050 | 430,013,451.00 | 1,255.00 | 0 | 39.268293 | Utilities |
D DCTH Delcath Systems | 12.260 | 0.937 8.28% | 12.660 | 11.440 | 429,219,974.31 | 16,035.00 | 0.07 | 136.22222 | Healthcare |
D DVS Dolly Varden Silver Corporation | 4.89000 | 0.03000 0.62% | 4.98000 | 4.82000 | 426,237,607.95 | 11,742.00 | -0.26 | -23.68598 | Basic Materials |
D DDD 3D Systems Corp | 3.35000 | 0.09000 2.76% | 3.54500 | 3.32000 | 429,004,799.82 | 134,344.00 | 0.052 | -2.689516 | Technology |
N NLOP Net Lease Office Properties | 29.020 | -0.050 -0.17% | 29.140 | 28.900 | 429,904,456.50 | 313.00 | 0 | -2.735156 | Real Estate |
T TRC Tejon Ranch Co | 15.920 | 0.024 0.15% | 15.950 | 15.580 | 428,420,703.15 | 310.00 | -0.06 | -796 | Industrials |
M MSB Mesabi Trust | 32.610 | -0.270 -0.82% | 32.650 | 32.590 | 427,843,526.10 | 305.00 | 0 | 4.612251 | Basic Materials |
S SBC SBC Medical Group Holdings Incorporated | 4.17000 | -0.06000 -1.42% | 4.19000 | 4.17000 | 427,745,852.31 | 163.00 | 0.53 | 12.897838 | Industrials |
 NLYpG Annaly Capital Management | 25.130 | 0.040 0.16% | 25.130 | 25.130 | 427,210,000.00 | 99.00 | 0 | 0 | Real Estate |
L LWAY Lifeway Foods | 28.050 | 0.440 1.59% | 28.190 | 27.990 | 427,166,802.15 | 650.00 | 0.04 | 40.071429 | Consumer Defensive |
K KROS Keros Therapeutics | 13.990 | -0.495 -3.42% | 14.820 | 13.980 | 427,056,630.57 | 43,746.00 | 0.91 | 43.71875 | Healthcare |
P PTLO Portillo's | 5.91000 | -0.12500 -2.07% | 6.07000 | 5.91000 | 425,681,033.60 | 12,819.00 | 0.333 | 12.847826 | Consumer Cyclical |
B BSVN Bank7 Corp | 44.750 | -0.390 -0.86% | 44.750 | 44.750 | 422,976,060.25 | 16.00 | 0 | 9.623656 | Financial Services |
M MSpL Morgan Stanley | 21.320 | -0.020 -0.09% | 21.320 | 21.320 | 426,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CCRN Cross Country Healthcare | 13.010 | -0.050 -0.38% | 13.060 | 12.930 | 426,233,554.95 | 8,790.00 | 0.22 | -48.185185 | Healthcare |
P PNNT Pennant Investment Corp | 6.50500 | -0.00500 -0.08% | 6.54000 | 6.47000 | 424,751,091.47 | 2,377.00 | 0.705 | 8.13125 | Financial Services |
D DIN Dine Brands Global | 27.430 | -1.237 -4.32% | 28.540 | 27.430 | 421,854,829.89 | 3,014.00 | 4.725 | 9.173913 | Consumer Cyclical |