Us Stocks Live Price (Page 159)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
F
FFIC
Flushing Financial Corp
11.840
0.310
2.69%
11.84011.430399,919,774.720.002.55-8.109589Financial Services
C
CEP
Cantor Equity Partners Inc
31.240
-1.950
-5.88%
32.41030.030399,872,000.000.000175.70303Financial Services
K
KRNY
Kearny Financial Corp
6.19000
0.17500
2.91%
6.190005.99000399,748,237.770.000.85-5.429825Financial Services
H
HOUS
Anywhere Real Estate
3.57500
0.02500
0.70%
3.620003.46000399,704,229.930.001.32-3.803191Real Estate
K
KFII
K&F Growth Acquisition Corp II
10.165
0.015
0.15%
10.16510.150399,037,849.900.0000Financial Services
R
RAPP
Rapport Therapeutics Inc.
10.890
-0.110
-1.00%
11.00010.580397,458,373.950.00-2.9-2.851377Healthcare
Z
ZBIO
Zenas Biopharma Inc.
9.48000
0.28000
3.04%
9.680009.09000396,588,045.360.00-3.69-2.435912Healthcare
J
JMIA
Jumia Technologies AG
3.23500
0.01000
0.31%
3.295003.12000396,167,238.880.00-0.44-5.098294Consumer Cyclical
C
CTKB
Cytek Biosciences
3.12500
0.18000
6.11%
3.140002.91000395,809,987.500.000.12-34.722222Healthcare
K
KELYA
Kelly Services
11.240
0.074
0.66%
11.27011.060395,682,383.160.002.05-19.719298Industrials
R
RGNX
REGENXBIO
7.84000
-0.59000
-7.00%
8.370007.82500395,047,353.120.00-1.6-2.537217Healthcare
I
ITIC
Investors Title Company
209.200
6.710
3.31%
209.220200.810394,607,265.600.00013.324841Financial Services
M
MSpL
Morgan Stanley
19.730
0.150
0.77%
19.74019.730394,600,000.000.0000Financial Services
B
BSRR
Sierra Bancorp
28.550
1.190
4.35%
28.55027.030394,525,883.500.002.8410.088339Financial Services
O
OBE
Obsidian Energy Ltd
5.58500
-0.29000
-4.94%
6.050005.56500393,848,039.750.000.63-2.928776Energy
N
NWPX
Northwest Pipe Company
39.860
1.260
3.26%
39.93038.500393,739,989.780.003.0112.189602Basic Materials
B
BNED
Barnes & Noble Education
11.560
0.440
3.96%
11.64010.740393,662,471.320.000-0.955372Consumer Cyclical
R
RITMpC
Rithm Capital Corp
24.700
-0.020
-0.08%
24.75024.700392,812,547.400.0000Real Estate
E
ERAS
Erasca
1.38500
0.02500
1.84%
1.405001.32000392,353,024.070.00-0.47-2.473684Healthcare
C
CARE
Carter Bankshares
16.940
0.490
2.98%
16.94016.500392,313,680.220.001.3414.116667Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.