Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIOT PowerFleet Inc. | 3.41000 | -0.08000 -2.29% | 3.53000 | 3.35500 | 457,442,214.57 | 80,102.00 | -0.015 | -14.826087 | Technology |
K KRT Karat Packaging | 22.750 | -0.658 -2.81% | 23.280 | 22.600 | 457,263,738.75 | 3,409.00 | 0 | 15.166667 | Consumer Cyclical |
T TDUP ThredUp | 3.64500 | -0.11000 -2.93% | 3.69000 | 3.53000 | 456,142,199.99 | 81,203.00 | -0.12 | -19.184211 | Consumer Cyclical |
T TSAT Telesat Corp | 30.800 | -2.410 -7.26% | 33.220 | 30.750 | 455,933,034.96 | 7,181.00 | -2.49 | -3.766527 | Technology |
C CARE Carter Bankshares | 20.580 | -0.180 -0.87% | 20.590 | 20.100 | 454,468,284.06 | 13,433.00 | 1.45 | 15.132353 | Financial Services |
H HTT High Templar Tech Limited | 2.75000 | -0.01500 -0.54% | 2.80000 | 2.71000 | 454,097,853.00 | 12,967.00 | -0.03767 | 15.336216 | Financial Services |
F FLGT Fulgent Genetics | 14.660 | 0.425 2.99% | 14.980 | 14.090 | 453,175,666.72 | 45,171.00 | -0.07 | -7.441624 | Healthcare |
K KIDS OrthoPediatrics Corp | 18.070 | 0.295 1.66% | 18.310 | 17.430 | 453,147,353.10 | 9,571.00 | -0.05 | -9.219388 | Healthcare |
E ESEA Euroseas Ltd | 64.920 | -3.290 -4.82% | 68.400 | 64.400 | 451,786,341.76 | 4,964.00 | 15.91 | 3.735328 | Industrials |
E ETON Eton Pharmaceuticals | 16.840 | -0.430 -2.49% | 17.240 | 16.660 | 451,607,289.40 | 14,050.00 | 1.18 | -64.769231 | Healthcare |
M MSBI Midland States Bancorp | 21.250 | -0.640 -2.92% | 21.270 | 20.970 | 449,859,397.50 | 6,686.00 | 3.23 | -2.879404 | Financial Services |
C CTGO Contango ORE | 26.690 | -0.440 -1.62% | 26.900 | 26.080 | 448,961,057.49 | 5,906.00 | 1.91 | 140.47368 | Basic Materials |
B BSRR Sierra Bancorp | 33.821 | -0.739 -2.14% | 34.250 | 33.040 | 448,932,783.95 | 2,712.00 | 2.92 | 11.743403 | Financial Services |
L LX LexinFintech Holdings Ltd | 2.66500 | -0.03500 -1.30% | 2.72500 | 2.66500 | 448,422,230.17 | 45,802.00 | 1.5846 | 1.795113 | Financial Services |
 STTpG State Street Corp | 22.360 | -0.190 -0.84% | 22.400 | 22.360 | 448,000,000.00 | 206.00 | 0 | 0 | Financial Services |
N NPT Texxon Holding Ltd | 19.870 | -0.580 -2.84% | 21.810 | 19.230 | 447,920,000.00 | 2,376.00 | 0 | 0 | |
A ASMB Assembly Biosciences | 28.270 | 0.740 2.69% | 29.030 | 27.490 | 447,150,547.80 | 6,942.00 | -2.47 | -6.145652 | Healthcare |
T TBB AT&T | 22.340 | -0.230 -1.02% | 22.460 | 22.340 | 446,800,000.00 | 2,383.00 | 0 | 0 | Communication Services |
A ANGO AngioDynamics | 10.820 | -0.045 -0.41% | 10.990 | 10.540 | 446,590,377.31 | 18,177.00 | -0.34 | -16.149254 | Healthcare |
E EB Eventbrite | 4.44000 | -0.02000 -0.45% | 4.47000 | 4.44000 | 445,927,754.76 | 56,920.00 | -0.22 | -40.363636 | Communication Services |