Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OWLS D OBOOK Holdings Inc. | 5.42000 | -0.06000(-1.09%) | 5.52000 | 5.35000 | 478,767,087.62 | 0.00 | 0 | -13.897436 | Technology |
H HELP D Cybin Inc | 7.72000 | -0.09000(-1.15%) | 8.16000 | 7.68500 | 478,517,082.16 | 0.00 | -5.84839 | -1.816471 | Healthcare |
T TRC D Tejon Ranch Co | 17.706 | -0.144(-0.81%) | 17.840 | 17.640 | 477,931,772.37 | 0.00 | 0.11 | 295.1 | Industrials |
A AIIO D Roboai Inc | 2.86000 2.90000+0.04000(+1.40%) | -0.22000(-7.14%) | 3.05000 | 2.83500 | 477,463,781.08 | 12.00 | 0 | -0.269955 | Consumer Cyclical |
C CRAN D Crane Harbor Acquisition Corp II | 10.140 | -0.010(-0.10%) | 10.150 | 10.140 | 475,566,000.00 | 0.00 | 0 | 0 | Financial Services |
F FLGpA D Flagstar Financial Inc | 23.030 | -0.045(-0.20%) | 23.050 | 23.030 | 474,418,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANSC D Agriculture & Natural Solutions Acquisition Corp | 11.410 | -0.030(-0.26%) | 11.410 | 11.410 | 474,053,974.17 | 0.00 | 0 | 51.863636 | Financial Services |
W WEAV D Weave Communications | 5.95500 | -0.19000(-3.09%) | 6.42500 | 5.93500 | 473,813,356.43 | 0.00 | 0 | -18.609375 | Healthcare |
G GTEN D Gores Holdings X Inc | 10.500 | -0.020(-0.19%) | 10.500 | 10.480 | 473,287,500.00 | 0.00 | 0 | 369.65323 | Financial Services |
S SHOE D Shoe Station Group Inc | 14.285 | -0.445(-3.02%) | 14.550 | 14.220 | 473,247,298.44 | 0.00 | 1.9 | 12.911111 | Consumer Cyclical |
B BSVN D Bank7 Corp | 49.620 | 1.370(2.84%) | 49.680 | 47.510 | 472,349,402.70 | 0.00 | 0 | 10.625268 | Financial Services |
B BBBY D Bed Bath & Beyond Inc | 4.95500 | -0.18000(-3.51%) | 5.03000 | 4.77500 | 472,034,487.58 | 0.00 | 0.5 | -5.445055 | Consumer Cyclical |
A AQST D Aquestive Therapeutics | 3.76000 3.78000+0.02000(+0.53%) | -0.18500(-4.69%) | 3.91000 | 3.76000 | 471,755,874.88 | 2.00 | -0.36 | -6.163934 | Healthcare |
M MAGN D Magnera Corporation | 13.247 | -0.343(-2.52%) | 13.530 | 13.030 | 471,593,200.00 | 0.00 | 1.05 | -0.653205 | Consumer Defensive |
C CCXIU D Churchill Capital Corp XI | 15.450 | -1.540(-9.06%) | 15.600 | 15.450 | 471,225,000.00 | 0.00 | 0 | 0 | Financial Services |
S SFIX D Stitch Fix | 3.53000 | -0.21000(-5.62%) | 3.65000 | 3.46500 | 470,993,271.68 | 0.00 | -0.354 | -25.214286 | Consumer Cyclical |
G GDYN D Grid Dynamics Holdings | 5.62000 | 0.02500(0.45%) | 5.62000 | 5.42000 | 469,978,423.48 | 0.00 | 0.3 | 93.66666 | Technology |
L LOCO D El Pollo Loco Holdings | 15.430 | -0.400(-2.53%) | 15.780 | 15.360 | 469,925,248.14 | 0.00 | 0.92 | 15.744898 | Consumer Cyclical |
N NRC D National Research Corp | 20.846 | -0.754(-3.49%) | 21.415 | 20.440 | 469,799,964.82 | 0.00 | 0 | 53.451282 | Healthcare |
C CWCO D Consolidated Water Co Ltd | 29.350 | -0.060(-0.20%) | 29.620 | 29.240 | 469,605,576.50 | 0.00 | 0.89 | 26.926606 | Utilities |