Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NWAX D New America Acquisition I Corp. | 10.130 | -0.010(-0.10%) | 10.135 | 10.130 | 504,474,000.00 | 5,875.00 | 0 | 0 | Financial Services |
S SPRY D ARS Pharmaceuticals | 5.05000 | -0.17500(-3.35%) | 5.21000 | 5.02500 | 502,209,082.15 | 41,798.00 | -1.24 | -2.316514 | Healthcare |
R RFpF D Regions Financial Corp. | 25.105 | -0.095(-0.38%) | 25.105 | 25.010 | 502,100,000.00 | 1,076.00 | 0 | 0 | Financial Services |
I IBEX D IBEX Limited | 37.470 38.740+1.270(+3.39%) | 0.450(1.22%) | 37.810 | 36.830 | 501,690,176.52 | 3,089.00 | 3.52 | 12.10625 | Technology |
G GTN D Gray Television | 4.87000 | 0.09500(1.99%) | 4.88000 | 4.75000 | 501,533,945.21 | 27,053.00 | 2.33 | -8.396552 | Communication Services |
C CLMB D Climb Global Solutions | 26.820 | -0.520(-1.90%) | 27.680 | 26.640 | 500,478,337.98 | 5,122.00 | 1.32 | 24.162162 | Technology |
A ARKO D ARKO Corp | 4.46000 | 0.02500(0.56%) | 4.46500 | 4.30500 | 500,348,315.66 | 58,088.00 | 0 | 55.75 | Consumer Cyclical |
 KEYpI D KeyCorp | 24.990 | -0.010(-0.04%) | 24.990 | 24.940 | 499,800,000.00 | 671.00 | 0 | 0 | Financial Services |
K KRUS D Kura Sushi USA | 41.075 | -0.993(-2.36%) | 42.130 | 41.000 | 499,054,513.70 | 6,003.00 | -0.11 | -241.9236 | Consumer Cyclical |
E EIKN D Eikon Therapeutics | 9.20000 | -1.51000(-14.10%) | 10.80000 | 9.19000 | 498,318,276.00 | 20,081.00 | 0 | -1.546338 | Healthcare |
A AMCX D AMC Networks | 12.065 | 0.495(4.28%) | 12.070 | 11.460 | 497,680,900.11 | 31,168.00 | 3.48 | -22.764151 | Communication Services |
M METpA D Metlife | 20.700 | -0.130(-0.62%) | 20.800 | 20.700 | 496,800,000.00 | 1,111.00 | 0 | 0 | Financial Services |
C CERS D Cerus Corp | 2.46500 | -0.04500(-1.79%) | 2.51000 | 2.46500 | 496,758,873.57 | 22,710.00 | -0.32 | -82.16666 | Healthcare |
C CMCO D Columbus McKinnon Corp | 17.210 | -0.400(-2.27%) | 17.400 | 16.950 | 496,753,639.24 | 11,038.00 | 2.57 | -1.834755 | Industrials |
W WTBA D West Bancorporation | 29.140 | 0.250(0.87%) | 29.160 | 28.640 | 496,654,671.02 | 876.00 | 0 | 12.951111 | Financial Services |
M MCFT D MasterCraft Boat Holdings | 20.500 | -2.315(-10.15%) | 24.280 | 20.450 | 496,556,535.00 | 32,353.00 | 1.68 | 30.597015 | Consumer Cyclical |
A AII D American Integrity Insurance Group Inc. | 25.310 | -0.620(-2.39%) | 26.250 | 25.210 | 495,909,637.37 | 4,064.00 | 3.76 | 5.983452 | Financial Services |
P PDLB D Ponce Financial Group | 20.410 | 0.130(0.64%) | 20.480 | 20.220 | 493,675,059.41 | 666.00 | 0.37 | 14.475177 | Financial Services |
M MBUU D Malibu Boats | 25.050 | -0.805(-3.11%) | 25.630 | 24.930 | 492,915,463.20 | 13,272.00 | 1.52 | 278.33333 | Consumer Cyclical |
F FLGpA D Flagstar Financial Inc | 23.880 | -0.150(-0.62%) | 23.930 | 23.880 | 491,928,000.00 | 705.00 | 0 | 0 | Financial Services |