Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLGpA D Flagstar Financial Inc | 22.480 | -0.730(-3.15%) | 22.700 | 22.460 | 463,088,000.00 | 2,480.00 | 0 | 0 | Financial Services |
 FITBI D Fifth Third Bancorp | 25.660 | 0.010(0.04%) | 25.660 | 25.650 | 461,880,000.00 | 681.00 | 0 | 0 | Financial Services |
A APXT D Apex Treasury Corp | 10.045 | 0.005(0.05%) | 10.045 | 10.040 | 461,668,200.00 | 0.00 | 0 | 0 | Financial Services |
P PKOH D Park-Ohio Holdings Corp | 32.000 | -0.940(-2.85%) | 33.230 | 32.000 | 460,741,408.00 | 1,486.00 | 3.05 | 18.285714 | Industrials |
M MSC D Studio City International Holdings Limited | 2.39000 | 0.03000(1.27%) | 2.40000 | 2.39000 | 460,285,738.25 | 0.00 | -0.046 | -11.715686 | Consumer Cyclical |
I ITIC D Investors Title Company | 243.340 | 7.960(3.38%) | 245.680 | 238.950 | 459,424,946.64 | 860.00 | 0 | 12.106468 | Financial Services |
P PRTA D Prothena Corp | 8.77000 | -0.47500(-5.14%) | 9.38000 | 8.63500 | 459,137,888.49 | 33,164.00 | -0.155 | -3.120996 | Healthcare |
P PDLB D Ponce Financial Group | 18.980 | 0.190(1.01%) | 19.110 | 18.800 | 459,086,360.98 | 1,433.00 | 0.37 | 14.48855 | Financial Services |
G GCBC D Greene County Bancorp | 26.880 | -0.110(-0.41%) | 27.790 | 26.880 | 457,645,036.80 | 919.00 | 0 | 11.737991 | Financial Services |
O OPTX D Syntec Optics Holdings | 11.350 | -1.790(-13.62%) | 12.800 | 11.230 | 457,176,615.30 | 33,767.00 | 0 | -141.875 | Technology |
L LXFR D Luxfer Holdings PLC | 16.920 | -0.646(-3.68%) | 17.500 | 16.700 | 456,948,440.28 | 9,154.00 | 1.2 | 40.285714 | Industrials |
S SPCE D Virgin Galactic Holdings | 4.36500 4.35500-0.01000(-0.23%) | -0.36800(-7.78%) | 4.82000 | 4.22000 | 455,932,866.51 | 954,887.00 | -1.98 | -1.116279 | Industrials |
V VACHU D Voyager Acquisition Corp | 17.990 | 1.730(10.64%) | 18.220 | 12.810 | 455,147,000.00 | 600.00 | 0 | 0 | Financial Services |
H HTT D High Templar Tech Limited | 2.93000 | -0.05000(-1.68%) | 2.96000 | 2.90000 | 454,980,666.72 | 8,497.00 | -0.03767 | 4.664218 | Financial Services |
U UROY D Uranium Royalty Corp | 3.09500 3.13000+0.03500(+1.13%) | -0.48500(-13.55%) | 3.51000 | 3.09500 | 453,703,809.17 | 268,272.00 | 0.025 | 109.08989 | Energy |
Z ZKH D ZKH Group Limited | 2.84000 | -0.06000(-2.07%) | 2.88500 | 2.84000 | 452,345,143.56 | 1,811.00 | 0 | -54.897203 | Consumer Cyclical |
W WEAV D Weave Communications | 5.68500 | -0.08000(-1.39%) | 5.81000 | 5.64500 | 452,330,634.98 | 19,854.00 | 0 | -17.765625 | Healthcare |
K KYTX D Kyverna Therapeutics | 7.44000 7.50000+0.06000(+0.81%) | -0.52000(-6.53%) | 7.96000 | 7.44000 | 452,316,377.28 | 20,963.00 | -2.98 | -2.275229 | Healthcare |
F FRPH D FRP Holdings | 23.570 | 0.000(0.00%) | 23.800 | 23.540 | 451,843,381.75 | 1,278.00 | 0 | 471.4 | Real Estate |
W WILC D G Willi-Food International Ltd | 32.480 | -1.880(-5.47%) | 32.480 | 32.480 | 451,680,261.76 | 2.00 | 0 | 14.569892 | Consumer Defensive |