Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSFE Paysafe Limited | 8.13000 | -0.04000 -0.49% | 8.31000 | 8.08000 | 467,173,596.51 | 12,984.00 | 1.865 | -3.834906 | Technology |
Z ZEUS Olympic Steel | 41.695 | 1.245 3.08% | 41.920 | 40.430 | 466,884,807.60 | 2,761.00 | 1.13 | 35.636752 | Basic Materials |
C CIVB Civista Bancshares | 24.100 | -0.330 -1.35% | 24.710 | 24.100 | 465,440,383.90 | 1,338.00 | 2 | 9.06015 | Financial Services |
G GTEN Gores Holdings X Inc | 10.310 | 0.000 0.00% | 10.330 | 10.310 | 464,723,250.00 | 0.00 | 0 | -7481.857 | Financial Services |
 FITBI Fifth Third Bancorp | 25.810 | -0.040 -0.15% | 25.840 | 25.750 | 464,580,000.00 | 2,680.00 | 0 | 0 | Financial Services |
N NMG Nouveau Monde Graphite | 3.04500 | 0.10000 3.40% | 3.05000 | 2.89000 | 464,143,884.23 | 4,828.00 | -0.36436 | -4.602836 | Basic Materials |
A ANSC Agriculture & Natural Solutions Acquisition Corp | 11.170 | 0.010 0.09% | 11.170 | 11.170 | 464,082,637.29 | 3,200.00 | 0 | 54.769668 | Financial Services |
C CMCL Caledonia Mining Corp | 24.030 | 0.300 1.26% | 24.170 | 22.950 | 463,893,959.52 | 12,878.00 | 4.84976 | 9.386719 | Basic Materials |
C CYRX CryoPort | 9.25300 | 0.02300 0.25% | 9.33500 | 9.11000 | 463,287,568.71 | 19,053.00 | -0.4325 | -7.584426 | Industrials |
K KOS Kosmos Energy Ltd | 0.96850 | -0.03650 -3.63% | 1.00000 | 0.93270 | 463,259,654.95 | 1,436,341.00 | 0.09475 | -1.383571 | Energy |
M MITK Mitek Systems | 10.100 | 0.450 4.66% | 10.100 | 9.605 | 461,997,735.00 | 72,629.00 | 0.83 | 53.157895 | Technology |
V VBNK VersaBank | 14.460 | 0.090 0.63% | 14.520 | 14.440 | 461,932,436.10 | 962.00 | 1.25 | 22.103556 | Financial Services |
M MTW Manitowoc Company (The) | 13.020 | 0.120 0.93% | 13.350 | 12.900 | 461,831,664.84 | 11,367.00 | 0.39 | 8.1375 | Industrials |
D DHIL Diamond Hill Investment Group | 170.560 | 0.940 0.55% | 170.560 | 169.660 | 461,415,285.76 | 1,869.00 | 0 | 9.899013 | Financial Services |
W WOLF Wolfspeed | 17.810 | 0.023 0.13% | 18.160 | 17.400 | 461,144,463.26 | 38,587.00 | -4.09 | -1.335843 | Technology |
C CWBC Community West Bancshares | 24.055 | -0.130 -0.54% | 24.365 | 24.040 | 460,855,985.54 | 3,529.00 | 2.21 | 13.217033 | Financial Services |
O OCGN Ocugen | 1.47500 | 0.09000 6.50% | 1.49500 | 1.36000 | 460,672,165.20 | 149,399.00 | -0.23 | -6.704545 | Healthcare |
S SRTA Strata Critical Medical Inc | 5.32500 | 0.22500 4.41% | 5.35500 | 5.06500 | 459,901,750.95 | 33,997.00 | -0.07 | -12.678571 | Healthcare |
B BSRR Sierra Bancorp | 34.050 | -0.190 -0.55% | 34.530 | 34.000 | 459,077,694.90 | 2,549.00 | 2.84 | 11.822917 | Financial Services |
B BAND Bandwidth | 15.010 | 0.130 0.87% | 15.150 | 14.800 | 458,128,930.81 | 8,206.00 | 1.24 | -38.487179 | Technology |