Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TBB AT&T | 23.380 | 0.100 0.43% | 23.430 | 23.380 | 467,600,000.00 | 0.00 | 0 | 0 | Communication Services |
E EPSM Epsium Enterprise Limited | 34.770 | 1.960 5.97% | 34.770 | 32.840 | 467,240,442.18 | 9.00 | 0 | 1662.2475 | Consumer Defensive |
G GTEN Gores Holdings X Inc | 10.360 | -0.010 -0.10% | 10.360 | 10.350 | 466,977,000.00 | 0.00 | 0 | -7518.142 | Financial Services |
N NVX NOVONIX Limited | 2.19000 | -0.29500 -11.87% | 2.35000 | 2.17500 | 466,223,281.14 | 85,608.00 | -0.35 | -4.5625 | Industrials |
B BAND Bandwidth | 15.440 | 0.205 1.35% | 15.470 | 15.160 | 465,377,734.80 | 0.00 | 1.24 | -45.411765 | Technology |
R RCKT Rocket Pharmaceuticals | 4.26000 | 0.03000 0.71% | 4.32000 | 4.24000 | 459,670,490.46 | 7,401.00 | -1.8885 | -1.697211 | Healthcare |
E EAF GrafTech International Ltd | 17.995 | -0.675 -3.62% | 19.160 | 17.950 | 464,543,516.28 | 193.00 | -4.2135 | -2.194512 | Industrials |
E EQV EQV Ventures Acquisition Corp | 10.410 | -0.010 -0.10% | 10.410 | 10.410 | 463,999,725.00 | 700.00 | 0 | 0 | Financial Services |
B BVS Bioventus | 6.95000 | 0.02500 0.36% | 6.95000 | 6.92000 | 462,894,736.76 | 153.00 | 0.64 | 231.66666 | Healthcare |
A AAM AA Mission Acquisition Corp | 10.530 | -0.010 -0.09% | 10.530 | 10.530 | 463,046,220.00 | 0.00 | 0 | 0 | Financial Services |
N NFBK Northfield Bancorp | 10.930 | -0.300 -2.67% | 11.000 | 10.930 | 458,243,354.00 | 1,208.00 | 0.75 | 12.709302 | Financial Services |
A ASC ARDMORE SHIPPING Corp | 11.380 | 0.120 1.07% | 11.380 | 11.310 | 460,659,917.48 | 445.00 | 2.09 | 11.048544 | Industrials |
 STTpG State Street Corp | 23.030 | 0.040 0.17% | 23.030 | 23.010 | 460,600,000.00 | 0.00 | 0 | 0 | Financial Services |
W WEST Westrock Coffee Company | 4.77500 | 0.01000 0.21% | 4.77500 | 4.77500 | 451,283,939.26 | 25.00 | 0 | -5.134409 | Consumer Defensive |
 FITBI Fifth Third Bancorp | 25.540 | -0.020 -0.08% | 25.600 | 25.540 | 459,720,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRIM Northrim BanCorp | 20.520 | -0.548 -2.60% | 20.800 | 20.520 | 456,835,014.24 | 64.00 | 7.96 | 10.272841 | Financial Services |
K KFS Kingsway Financial Services | 15.900 | 0.118 0.75% | 16.120 | 15.800 | 459,087,298.50 | 0.00 | 0 | -37.857143 | Consumer Cyclical |
R RITMpD Rithm Capital Corp | 24.650 | 0.000 0.00% | 24.650 | 24.650 | 458,490,000.00 | 0.00 | 0 | 0 | Real Estate |
I INVZ Innoviz Technologies Ltd | 2.28500 | -0.03000 -1.30% | 2.38000 | 2.28000 | 457,766,635.20 | 19,925.00 | -0.78 | -5.428571 | Consumer Cyclical |
R RAPT RAPT Therapeutics | 27.510 | 0.510 1.89% | 27.610 | 27.510 | 454,954,712.94 | 538.00 | -2.8295 | -1.858784 | Healthcare |