Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SLDP D Solid Power | 1.98500 | 0.01000(0.51%) | 1.99500 | 1.94500 | 452,939,705.82 | 79.00 | -0.4 | -4.315217 | Consumer Cyclical |
BWAY D BrainsWay Ltd | 11.230 | -0.020(-0.18%) | 11.290 | 11.000 | 452,041,066.47 | 0.00 | 0.38 | 48.826087 | Healthcare |
EPRX D Eupraxia Pharmaceuticals | 6.84000 | -0.02500(-0.36%) | 7.00000 | 6.73000 | 451,941,871.32 | 0.00 | -1.42504 | -6.705882 | Healthcare |
CXIIU D Churchill Capital Corp XII | 10.800 | -0.480(-4.26%) | 10.800 | 10.800 | 450,900,000.00 | 0.00 | 0 | 0 | Financial Services |
ITRG D Integra Resources Corp | 2.22000 | 0.00500(0.23%) | 2.24000 | 2.12000 | 450,378,215.40 | 0.00 | 0.42539 | 55.5 | Basic Materials |
CIX D Comp X International | 36.500 | 0.055(0.15%) | 37.700 | 35.720 | 450,287,980.50 | 0.00 | 0 | 20.505618 | Industrials |
BMRC D Bank of Marin Bancorp | 27.800 | 0.700(2.58%) | 27.980 | 27.360 | 450,200,094.40 | 0.00 | 2 | -30.888889 | Financial Services |
GTN D Gray Television | 4.36500 | -0.22500(-4.90%) | 4.58000 | 4.36000 | 449,526,831.80 | 0.00 | 2.12 | -7.525862 | Communication Services |
FAC D Cartesian Growth Corporation III | 4.19000 | 0.13500(3.33%) | 4.30000 | 4.00000 | 448,427,396.55 | 0.00 | -2.51 | -6.376775 | Industrials |
USBpP D US Bancorp | 19.460 | -0.045(-0.23%) | 19.510 | 19.440 | 447,580,000.00 | 0.00 | 0 | 0 | Financial Services |
HBB D Hamilton Beach Brands Holding Company | 33.270 | 0.175(0.53%) | 33.390 | 32.900 | 447,226,385.64 | 0.00 | 0 | 7.846698 | Consumer Cyclical |
FPI D Farmland Partners | 10.249 | -0.006(-0.06%) | 10.350 | 10.230 | 447,171,269.78 | 0.00 | 0.09 | 20.096078 | Real Estate |
GHXI D Gores Holdings XI Inc | 9.92000 | -0.02000(-0.20%) | 9.92000 | 9.92000 | 447,144,000.00 | 0.00 | 0 | 0 | Financial Services |
CHSCM D CHS | 22.650 | -0.190(-0.83%) | 22.650 | 22.650 | 446,205,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
CAL D Caleres | 12.925 | -0.015(-0.12%) | 13.235 | 12.790 | 445,976,827.73 | 0.00 | 0.58 | 8.447712 | Consumer Cyclical |
RBB D RBB Bancorp | 26.350 | -0.090(-0.34%) | 26.730 | 26.250 | 445,735,651.40 | 0.00 | 2.08 | 10.843621 | Financial Services |
KBON D Karbon Capital Partners Corp | 10.105 | 0.030(0.30%) | 10.105 | 10.085 | 444,771,575.00 | 0.00 | 0 | 0 | Financial Services |
NPCE D Neuropace | 12.950 | 0.030(0.23%) | 13.170 | 12.940 | 444,499,348.30 | 0.00 | -0.67 | -27.553191 | Healthcare |
LOCO D El Pollo Loco Holdings | 14.600 | 0.180(1.25%) | 14.970 | 14.425 | 444,320,880.20 | 0.00 | 1.1 | 12.478632 | Consumer Cyclical |
ALLT D Allot Ltd | 8.99500 | 0.02500(0.28%) | 9.20500 | 8.92000 | 443,481,330.53 | 0.00 | 0.27 | 40.886364 | Technology |