Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CPAA Conyers Park III Acquisition Corp | 0 0% | ||||||||
O OABI OmniAb | 3.78000 | -0.385 -9.24% | 4.20000 | 3.78000 | 457,427,563.74 | 17,996.00 | -0.585 | -6.096774 | Healthcare |
E EBTC Enterprise Bancorp | 36.680 | -1.05 -2.78% | 37.250 | 36.680 | 455,902,689.20 | 121.00 | 0 | 12.648276 | Financial Services |
M MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | 15.802 | -0.048 -0.30% | 15.820 | 15.802 | 441,299,182.99 | 1,170.00 | 0 | 0 | |
S SFIX Stitch Fix | 4.64000 | 0.105 2.32% | 4.66500 | 4.30000 | 588,550,540.96 | 65,080.00 | -0.878 | -4.686869 | Consumer Cyclical |
N NRC National Research Corp | 19.510 | -0.25 -1.27% | 19.640 | 19.230 | 458,017,540.40 | 1,156.00 | 0 | 17.419643 | Healthcare |
G GRVY GRAVITY Co Ltd | 66.050 | -0.28 -0.42% | 66.890 | 65.650 | 458,974,845.00 | 767.00 | 0 | 7.69147 | Communication Services |
G GPRK Geopark Limited | 8.62000 | -0.41 -4.54% | 8.87000 | 8.62000 | 441,283,591.04 | 8,240.00 | 1.84011 | 4.375635 | Energy |
S SB Safe Bulkers | 3.98000 | -0.1 -2.45% | 4.07000 | 3.98000 | 424,975,190.28 | 15,323.00 | 1.32 | 4.422222 | Industrials |
B BFK BlackRock Municipal Income Trust | 10.240 | -0.05 -0.49% | 10.260 | 10.240 | 458,636,001.28 | 500.00 | 0 | 0 | |
B BWMX Betterware de Mexico SAPI de CV | 12.710 | 0.06 0.47% | 13.010 | 12.580 | 474,293,299.66 | 379.00 | 1.6675 | 11.052419 | Consumer Cyclical |
J JMIA Jumia Technologies AG | 3.96500 | -0.145 -3.53% | 4.37000 | 3.91000 | 485,565,101.13 | 89,398.00 | -0.74 | -4.908187 | Consumer Cyclical |
B BOC Boston Omaha Corp | 14.900 | -0.165 -1.10% | 15.060 | 14.850 | 467,470,618.30 | 3,500.00 | 0 | -45.151515 | Industrials |
N NRIM Northrim BanCorp | 86.010 | -2.38 -2.69% | 87.980 | 86.010 | 473,222,117.43 | 732.00 | 6.39 | 14.677474 | Financial Services |
B BSRR Sierra Bancorp | 31.420 | -0.85 -2.63% | 32.160 | 31.360 | 452,246,849.16 | 1,229.00 | 2.74 | 12.468254 | Financial Services |
U URG Ur-Energy | 1.28000 | -0.02 -1.54% | 1.31000 | 1.26500 | 466,049,328.64 | 173,755.00 | -0.16749 | -9.846154 | Energy |
P PNNT Pennant Investment Corp | 6.90000 | -0.055 -0.79% | 7.02000 | 6.85000 | 450,543,048.60 | 32,455.00 | 0.805 | 10.454545 | Financial Services |
C CTO CTO Realty Growth | 19.980 | 0.09 0.45% | 20.040 | 19.830 | 598,923,536.94 | 12,254.00 | 0.09 | 32.754098 | Real Estate |
D DPG Duff & Phelps Utility and Infrastructure Fund | 12.360 | 0.16 1.31% | 12.360 | 12.240 | 471,102,364.08 | 4,580.00 | 0 | 0 | |
R RDVT Red Violet | 36.830 | -2.08 -5.35% | 38.310 | 36.800 | 507,946,543.16 | 4,538.00 | 0 | 102.30555 | Technology |