Us Stocks Live Price (Page 159)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANSC Agriculture & Natural Solutions Acquisition Corp | 11.340 | 0.040 0.35% | 11.340 | 11.340 | 471,145,667.58 | 0.00 | 0 | 47.25 | Financial Services |
B BSRR Sierra Bancorp | 35.970 | -0.930 -2.52% | 37.250 | 35.860 | 470,961,828.48 | 2,207.00 | 2.92 | 11.565916 | Financial Services |
M MYGN Myriad Genetics | 4.98500 | -0.16500 -3.20% | 5.30000 | 4.98000 | 470,798,499.57 | 23,129.00 | -0.025 | -1.262025 | Healthcare |
N NGS Natural Gas Services Group | 37.391 | 0.881 2.41% | 37.600 | 37.050 | 470,663,998.55 | 2,135.00 | 0.89 | 23.815924 | Energy |
C CMCL Caledonia Mining Corp | 24.350 | -1.740 -6.67% | 26.340 | 24.350 | 470,272,231.80 | 8,992.00 | 4.05118 | 9.511719 | Basic Materials |
K KMDA Kamada Ltd | 8.15400 | -0.13000 -1.57% | 8.30000 | 8.15000 | 470,141,356.40 | 1,701.00 | 1.65509 | 23.297143 | Healthcare |
R RGNX REGENXBIO | 9.10700 | -0.35300 -3.73% | 9.50000 | 9.03000 | 469,716,820.30 | 62,993.00 | -2.925 | -2.422074 | Healthcare |
E ELVA Electrovaya | 9.50000 | -0.47000 -4.71% | 10.19000 | 9.46000 | 469,148,912.00 | 17,351.00 | 0.23504 | 86.36363 | Industrials |
D DCBO Docebo | 18.160 | 0.830 4.79% | 19.220 | 17.990 | 468,889,202.40 | 15,892.00 | 2.18251 | 14.1875 | Technology |
L LZM Lifezone Metals Limited | 5.48300 | 0.04300 0.79% | 5.88000 | 5.48300 | 468,847,502.87 | 20,935.00 | -0.33 | -32.252941 | Basic Materials |
T TITN Titan Machinery | 20.105 | -0.475 -2.31% | 20.850 | 20.010 | 468,841,567.43 | 8,294.00 | 0.07 | -8.447479 | Industrials |
P PALI Palisade Bio | 2.79500 | 0.31000 12.47% | 2.79500 | 2.42000 | 468,502,657.09 | 416,551.00 | -0.21 | -9.433333 | Healthcare |
C CRAN Crane Harbor Acquisition Corp II | 9.97000 | 0.00000 0.00% | 9.97000 | 9.96500 | 467,593,000.00 | 0.00 | 0 | 0 | Financial Services |
H HELE Helen of Troy Limited | 20.250 | 0.490 2.48% | 20.690 | 19.885 | 467,556,167.30 | 23,249.00 | 3.7 | -0.587297 | Consumer Defensive |
X XRN Chiron Real Estate Inc. | 35.203 | -0.797 -2.21% | 36.000 | 35.200 | 467,057,150.70 | 3,759.00 | 0 | -38.684615 | Real Estate |
B BTQ BTQ Technologies Corp | 3.30500 | -0.15500 -4.48% | 3.71500 | 3.30000 | 466,326,069.00 | 106,163.00 | -0.03632 | -25.49176 | Technology |
C CAL Caleres | 13.830 | -0.300 -2.12% | 14.570 | 13.760 | 466,298,118.58 | 20,830.00 | 0.58 | -65.857143 | Consumer Cyclical |
G GTEN Gores Holdings X Inc | 10.340 | -0.010 -0.10% | 10.340 | 10.320 | 466,075,500.00 | 0.00 | 0 | 364.02041 | Financial Services |
R RITMpD Rithm Capital Corp | 25.030 | 0.010 0.04% | 25.070 | 25.030 | 465,558,000.00 | 500.00 | 0 | 0 | Real Estate |
T TATT TAT Technologies Ltd | 35.990 | -1.390 -3.72% | 37.280 | 35.530 | 465,445,461.45 | 16,907.00 | 0 | 26.270073 | Industrials |