Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
OCS D Oculis Holding AG | 7.94000 | 0.05500(0.70%) | 7.99000 | 7.68000 | 489,009,299.62 | 0.00 | -1.71038 | -4.761583 | Healthcare |
BDN D Brandywine Realty Trust | 2.91500 | -0.04000(-1.35%) | 2.98000 | 2.91000 | 488,955,101.09 | 0.00 | -0.049 | -3.554878 | Real Estate |
OLP D One Liberty Properties | 22.315 | -0.050(-0.22%) | 22.665 | 22.310 | 488,708,631.01 | 0.00 | 0 | 14.123418 | Real Estate |
WEYS D Weyco Group | 50.940 | 0.260(0.51%) | 51.460 | 50.570 | 486,527,074.02 | 0.00 | 0 | 13.994505 | Consumer Cyclical |
BCSS/U D Bain Capital GSS Investment Corp. | 10.370 | 0.010(0.10%) | 10.370 | 10.370 | 486,353,000.00 | 0.00 | 0 | 0 | Financial Services |
FLGpA D Flagstar Financial Inc | 23.600 | 0.050(0.21%) | 23.600 | 23.350 | 486,160,000.00 | 0.00 | 0 | 0 | Financial Services |
AMSF D AMERISAFE | 26.220 | -0.100(-0.38%) | 26.510 | 26.160 | 486,015,440.76 | 0.00 | 2 | 10.572581 | Financial Services |
ARRY D Array Technologies | 3.15500 | -0.02500(-0.79%) | 3.23500 | 3.10000 | 485,894,268.26 | 0.00 | 0.7 | -3.286458 | Technology |
UWMC D UWM Holdings Corp | 1.40500 | -0.05500(-3.77%) | 1.49000 | 1.38000 | 484,863,923.59 | 0.00 | 0.13 | -14.05 | Financial Services |
CTMX D CytomX Therapeutics | 2.22500 | -0.09000(-3.89%) | 2.31000 | 2.19000 | 484,825,906.90 | 0.00 | -0.38 | -3.903509 | Healthcare |
SSII D SS Innovations International Inc | 2.41000 | 0.16000(7.11%) | 2.58000 | 2.36000 | 483,177,109.07 | 0.00 | 0 | -40.166667 | Healthcare |
KRSP D Rice Acquisition Corporation 3 | 10.500 | 0.050(0.48%) | 10.670 | 10.500 | 483,027,300.00 | 0.00 | 0 | 0 | Financial Services |
ALOY D Blackboxstocks | 6.95500 | -0.05500(-0.78%) | 7.26000 | 6.94000 | 482,808,665.11 | 0.00 | -0.43 | -17.718269 | Basic Materials |
FRBA D First Bank | 19.490 | 0.100(0.52%) | 19.920 | 19.250 | 482,456,083.68 | 0.00 | 1.75 | 11.670659 | Financial Services |
HBCP D Home Bancorp | 61.230 | -0.170(-0.28%) | 62.550 | 61.090 | 481,926,022.50 | 0.00 | 5.18 | 10.23913 | Financial Services |
MASS D 908 Devices | 11.655 | 0.180(1.57%) | 11.890 | 11.450 | 481,744,331.78 | 0.00 | -0.98 | -12.532258 | Healthcare |
QUAD D QUAD/GRAPHICS | 9.35000 | -0.09000(-0.95%) | 9.57000 | 9.22000 | 481,163,173.70 | 0.00 | 1.27 | 14.166667 | Industrials |
ELVR D Sayona Mining Limited | 24.900 | 1.430(6.09%) | 25.320 | 24.410 | 480,621,916.50 | 0.00 | 6.1643 | 9.277198 | Basic Materials |
RFpF D Regions Financial Corp. | 24.030 | -0.260(-1.07%) | 24.310 | 23.920 | 480,600,000.00 | 0.00 | 0 | 0 | Financial Services |
TRTX D TPG RE Finance Trust | 6.26000 | -0.03000(-0.48%) | 6.38000 | 6.23000 | 480,573,996.34 | 0.00 | 1.8 | 11.8 | Real Estate |