Us Stocks Live Price (Page 156)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
STTpG
STTpG
State Street Corp
21.640
0.190
0.89%
21.73021.640432,800,000.000.0000Financial Services
C
CMTG
Claros Mortgage Trust
3.09500
-0.01500
-0.48%
3.135002.92000432,657,053.990.00-0.427-1.748588Real Estate
B
BVS
Bioventus
6.52000
-0.03800
-0.58%
6.580006.23000432,651,617.200.000.66-13.583333Healthcare
C
CCRN
Cross Country Healthcare
13.310
-0.750
-5.33%
14.06013.270432,236,300.430.000.3-24.648148Healthcare
G
GRVY
GRAVITY Co Ltd
61.950
-0.370
-0.59%
62.30061.490430,484,355.000.0007.367822Communication Services
F
FLGpA
Flagstar Financial Inc
20.890
-0.070
-0.33%
20.96020.870430,334,000.000.0000Financial Services
M
METCB
Ramaco Resources
7.84000
0.10000
1.29%
7.910007.62000428,877,556.800.001.863-98Basic Materials
D
DH
Definitive Healthcare Corp
3.99000
0.19500
5.14%
4.020003.76000428,294,192.970.000.21-0.900227Healthcare
A
AROW
Arrow Financial Corp
25.990
0.860
3.42%
25.99025.220428,284,999.620.00015.288235Financial Services
C
CRMT
America's Car-Mart
51.760
0.475
0.93%
51.79050.430427,707,372.800.001.2351.247525Consumer Cyclical
N
NLYpG
Annaly Capital Management
25.150
0.100
0.40%
25.15025.150427,550,000.000.0000Real Estate
C
COFS
ChoiceOne Financial Services
28.480
0.560
2.01%
28.55028.100426,751,525.440.003.9123.53719Financial Services
F
FTK
Flotek Industries
14.280
0.250
1.78%
14.53013.950426,287,616.720.000.5631.043478Energy
F
FFWM
First Foundation
5.17000
0.08000
1.57%
5.225005.05500425,935,987.070.001.34-3.858209Financial Services
C
CANG
Cango
4.10000
-0.34000
-7.66%
4.485004.10000425,742,843.800.000-133.79045Consumer Cyclical
P
PERI
Perion Network Ltd
9.43000
-0.04000
-0.42%
9.470009.29000424,700,607.400.001.09-52.388889Communication Services
D
DIN
Dine Brands Global
27.170
-0.080
-0.29%
27.17026.100424,552,415.430.005.2147.505525Consumer Cyclical
C
CAL
Caleres
12.560
-0.040
-0.32%
12.67012.100424,486,903.680.003.25.190083Consumer Cyclical
B
BWB
Bridgewater Bancshares
15.467
0.447
2.98%
15.50014.900424,413,644.780.001.114.060909Financial Services
B
BRDG
Bridge Investment Group Holdings
9.49000
-0.00500
-0.05%
9.520009.11000423,581,120.300.000.801-19.770833Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.