Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVRA Savara | 3.46000 | 0.06 1.76% | 3.48000 | 3.38000 | 593,801,546.24 | 42,368.00 | -0.46 | -8.046512 | Healthcare |
T TETC Tech and Energy Transition Corp | 0 0% | ||||||||
F FARO FARO Technologies | 26.420 | -0.536 -1.99% | 26.650 | 26.250 | 499,795,673.66 | 6,438.00 | 1.1 | -80.0606 | Technology |
C CCSI Consensus Cloud Solutions | 25.500 | -0.06 -0.23% | 25.590 | 24.990 | 492,241,749.00 | 3,195.00 | 5.52 | 5.592105 | Technology |
G GDEV Nexters | 24.300 | 1.4 6.11% | 24.300 | 24.050 | 439,984,815.30 | 0.00 | 2.03 | 9.918367 | Communication Services |
C CHPT ChargePoint Holdings | 1.14500 | -0.11 -8.76% | 1.24000 | 1.12500 | 494,159,759.52 | 303,939.00 | -0.79 | -1.180412 | Consumer Cyclical |
A ASGI abrdn Global Infrastructure Income Fund | 19.650 | 0 0.00% | 19.720 | 19.640 | 495,309,788.25 | 3,656.00 | 0 | 0 | |
S SENEB Seneca Foods Corp | 70.210 | -1.19 -1.67% | 70.210 | 70.210 | 486,677,886.66 | 0.00 | 0 | 11.780201 | Consumer Defensive |
D DGICB Donegal Group | 14.590 | 0.15 1.04% | 14.800 | 14.590 | 494,537,825.30 | 124.00 | 0.9 | 19.453333 | Financial Services |
A ASPI ASP Isotopes | 5.85500 | -1.79 -23.41% | 8.33000 | 5.27000 | 417,989,076.49 | 942,658.00 | -0.405 | -10 | Basic Materials |
L LOVE Lovesac Company (The) | 37.050 | -1.47 -3.82% | 38.560 | 36.630 | 576,448,871.70 | 21,374.00 | 1.43 | 67.47272 | Consumer Cyclical |
V VLGEA Village Super Market | 32.410 | -0.24 -0.74% | 32.575 | 32.300 | 478,467,501.19 | 31.00 | 0 | 9.532353 | Consumer Defensive |
C CVGW Calavo Growers | 27.450 | -0.47 -1.68% | 27.770 | 27.180 | 488,653,206.30 | 4,109.00 | 1.87 | -57.1875 | Consumer Defensive |
X XPOF Xponential Fitness | 15.405 | -0.285 -1.82% | 15.840 | 15.355 | 497,381,235.00 | 31,027.00 | -0.41 | -13.395652 | Consumer Cyclical |
L LE Lands' End | 15.730 | -0.47 -2.90% | 16.050 | 15.560 | 490,659,236.21 | 2,128.00 | -0.15 | -3.78125 | Consumer Cyclical |
T TBB AT&T | 23.810 | -0.16 -0.67% | 23.950 | 23.780 | 476,200,000.00 | 10,007.00 | 0 | 0 | Communication Services |
S SHYF Shyft Group (The) | 14.310 | -0.05 -0.35% | 14.320 | 14.070 | 493,615,636.74 | 3,580.00 | 0.23 | -143.1 | Industrials |
L LINC Lincoln Educational Services Corp | 16.450 | 0.1 0.61% | 16.500 | 16.150 | 517,832,297.15 | 3,981.00 | 0.43 | 51.1875 | Consumer Defensive |
L LMNR Limoneira Co | 27.810 | 0.43 1.57% | 27.940 | 26.850 | 502,023,366.81 | 1,999.00 | 0.41 | 89.70967 | Consumer Defensive |
S SENEA Seneca Foods Corp | 71.715 | -0.435 -0.60% | 72.240 | 71.090 | 494,235,970.62 | 601.00 | 0 | 12.032718 | Consumer Defensive |