Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRD/B Crawford & Company | 10.070 | 0.200 2.03% | 10.070 | 10.000 | 499,876,149.38 | 0.00 | 0.96 | 17.067797 | Financial Services |
O OPT Opthea Limited | 3.24000 | 0.11000 3.51% | 3.30000 | 3.20000 | 498,656,599.92 | 0.00 | -0.27552 | -3.047404 | Healthcare |
W WRN Western Copper and Gold Corp | 2.46500 | 0.13000 5.57% | 2.46500 | 2.35500 | 497,062,216.47 | 100.00 | -0.03796 | -174.83784 | Basic Materials |
R RYAM Rayonier Advanced Materials | 7.41500 | 0.05500 0.75% | 7.50000 | 7.26000 | 496,811,540.03 | 0.00 | -0.35 | -1.101783 | Basic Materials |
U ULH Universal Logistics Holdings | 18.850 | -0.320 -1.67% | 19.490 | 18.650 | 496,312,714.95 | 0.00 | 0 | 8.160173 | Industrials |
S SNDA Sonida Senior Living | 26.310 | -0.130 -0.49% | 26.680 | 25.990 | 495,235,971.48 | 0.00 | 0 | -10.041985 | Healthcare |
B BHB Bar Harbor Bankshares | 29.610 | -0.540 -1.79% | 30.080 | 29.530 | 493,980,609.78 | 0.00 | 0 | 11.521401 | Financial Services |
 RFpC Regions Financial Corp | 24.650 | 0.130 0.53% | 24.660 | 24.550 | 493,000,000.00 | 0.00 | 0 | 0 | Financial Services |
 TCPC BlackRock TCP Capital Corp | 5.79500 | 0.01000 0.17% | 5.85000 | 5.74000 | 492,786,326.27 | 0.00 | 0.71 | -57.95 | Financial Services |
S SLDB Solid Biosciences | 6.32500 | 0.10500 1.69% | 6.38000 | 6.07000 | 492,521,874.08 | 0.00 | -1.87 | -2.267025 | Healthcare |
I ITIC Investors Title Company | 260.68 | -2.74 -1.04% | 264.00 | 255.81 | 492,052,790.32 | 0.00 | 0 | 14.904517 | Financial Services |
N NVX NOVONIX Limited | 2.48500 | -0.30000 -10.77% | 2.79000 | 2.34000 | 492,026,886.30 | 0.00 | -0.35 | -5.208333 | Industrials |
V VPG Vishay Precision Group | 37.030 | 3.845 11.59% | 37.190 | 33.660 | 491,724,480.52 | 0.00 | 0 | -411.44444 | Technology |
K KRT Karat Packaging | 24.470 | 0.310 1.28% | 24.470 | 24.150 | 491,669,714.85 | 0.00 | 0 | 15.389937 | Consumer Cyclical |
N NGNE Neurogene | 34.390 | 1.194 3.60% | 34.390 | 32.770 | 490,811,191.24 | 0.00 | -4.45 | -7.979118 | Healthcare |
C CHSCM CHS | 24.890 | 0.000 0.00% | 24.970 | 24.880 | 490,333,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CBNK Capital Bancorp | 29.560 | -0.140 -0.47% | 29.600 | 29.380 | 490,209,471.96 | 0.00 | 3.1 | 11.112782 | Financial Services |
C CION CION Investment Corp | 9.40000 | -0.02000 -0.21% | 9.52000 | 9.36000 | 489,615,938.80 | 0.00 | 0.42 | -47 | Financial Services |
V VLGEA Village Super Market | 33.090 | 0.310 0.95% | 33.525 | 32.660 | 488,225,412.30 | 0.00 | 0 | 8.685039 | Consumer Defensive |
C CASS Cass Information Systems | 36.940 | -0.060 -0.16% | 37.440 | 36.530 | 488,199,261.64 | 0.00 | 0 | 23.379747 | Industrials |