Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIAI D AIAI Holdings Corporation | 7.33000 | 0.38000(5.47%) | 7.37000 | 6.91000 | 515,401,546.70 | 0.00 | 0 | -3.173322 | Industrials |
T TDSpV D Telephone and Data Systems | 18.660 | -0.240(-1.27%) | 18.660 | 18.660 | 515,016,000.00 | 0.00 | 0 | 0 | Communication Services |
P PRTH D Priority Technology Holdings | 6.25000 | -0.17500(-2.72%) | 6.28000 | 6.12500 | 514,719,812.50 | 0.00 | 0.5 | 8.928571 | Technology |
U URG D Ur-Energy | 1.29500 | -0.01000(-0.77%) | 1.32500 | 1.27000 | 514,544,749.64 | 0.00 | -0.16247 | -5.395833 | Energy |
 SYFpB D Synchrony Financial | 25.720 | -0.070(-0.27%) | 25.760 | 25.700 | 514,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTRN D Citi Trends | 61.620 | -2.540(-3.96%) | 64.770 | 61.070 | 513,285,233.76 | 0.00 | 7.5 | 43.090909 | Consumer Cyclical |
H HKD D AMTD Digital | 1.63000 | -0.01000(-0.61%) | 1.63000 | 1.61000 | 512,275,340.50 | 0.00 | 0 | 9.261364 | Technology |
G GOGO D Gogo | 3.78500 | 0.07000(1.88%) | 3.83000 | 3.62500 | 511,877,809.56 | 0.00 | 0.59 | 37.85 | Communication Services |
A ASPI D ASP Isotopes | 4.05500 | -0.04000(-0.98%) | 4.08500 | 3.93000 | 510,538,477.59 | 0.00 | -2.4 | -1.828054 | Basic Materials |
R RZLT D Rezolute | 5.30000 | 0.30000(6.00%) | 5.39000 | 4.95000 | 510,349,354.30 | 0.00 | -0.7 | -6.54321 | Healthcare |
A ALOY D Blackboxstocks | 7.46000 | -0.70000(-8.58%) | 8.08500 | 7.33500 | 509,003,543.48 | 0.00 | -0.43 | -17.718269 | Basic Materials |
A AIOT D PowerFleet Inc. | 3.79000 | -0.30000(-7.34%) | 4.04000 | 3.76500 | 508,545,527.62 | 0.00 | -0.02 | -25.266667 | Technology |
S SOPH D SOPHiA GENETICS SA | 6.05500 | -0.36500(-5.69%) | 6.37500 | 6.05000 | 507,985,835.63 | 0.00 | -0.58 | -5.131356 | Healthcare |
T TOI D Oncology Institute (The) | 5.08000 | -0.20500(-3.88%) | 5.25000 | 5.03500 | 507,913,299.64 | 0.00 | -0.16 | -14.542857 | Healthcare |
T TWI D Titan International | 7.89000 | -0.05500(-0.69%) | 7.97000 | 7.68000 | 507,894,764.40 | 0.00 | -0.13 | -5.759124 | Industrials |
R RFpF D Regions Financial Corp. | 25.250 | -0.040(-0.16%) | 25.250 | 25.110 | 505,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C COFS D ChoiceOne Financial Services | 33.660 32.850-0.810(-2.41%) | 0.220(0.66%) | 33.695 | 32.690 | 504,059,678.10 | 250.00 | 4.2 | 7.976303 | Financial Services |
N NWAX D New America Acquisition I Corp. | 10.120 | 0.005(0.05%) | 10.130 | 10.120 | 503,976,000.00 | 0.00 | 0 | 0 | Financial Services |
M MTW D Manitowoc Company (The) | 14.030 | 0.290(2.11%) | 14.200 | 13.740 | 503,811,463.52 | 0.00 | 0.399 | 66.809524 | Industrials |
M METpA D Metlife | 20.990 | 0.070(0.33%) | 20.990 | 20.890 | 503,760,000.00 | 0.00 | 0 | 0 | Financial Services |