Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTBT Bit Digital | 1.54500 | -0.09500 -5.79% | 1.65500 | 1.54500 | 504,561,803.36 | 904,515.00 | -0.09 | -5.129032 | Financial Services |
F FPI Farmland Partners | 11.575 | -0.185 -1.57% | 11.740 | 11.535 | 504,355,286.00 | 7,407.00 | 0.09 | 18.97541 | Real Estate |
U UPB Upstream Bio Inc | 9.25000 | -0.73000 -7.31% | 10.01000 | 9.24000 | 503,384,870.50 | 13,157.00 | -2.64 | -3.477444 | Healthcare |
M METpA Metlife | 20.950 | -0.100 -0.48% | 20.960 | 20.950 | 502,800,000.00 | 1,083.00 | 0 | 0 | Financial Services |
F FCEL FuelCell Energy | 9.48500 | 0.84500 9.78% | 10.34000 | 8.53500 | 502,495,059.01 | 1,095,674.00 | -1.9 | -1.48228 | Industrials |
O OLP One Liberty Properties | 23.030 | -0.420 -1.79% | 23.210 | 23.010 | 502,356,314.81 | 464.00 | 0 | 20.026087 | Real Estate |
G GDYN Grid Dynamics Holdings | 5.88500 | 0.01500 0.26% | 6.23000 | 5.86000 | 502,306,942.34 | 51,473.00 | 0.3 | 53.5 | Technology |
Z ZURA Zura Bio Limited | 5.29000 | -0.06000 -1.12% | 5.46000 | 5.15000 | 501,918,955.90 | 43,842.00 | -0.65 | -4.990566 | Healthcare |
F FULC Fulcrum Therapeutics | 7.52000 | -0.43000 -5.41% | 7.95000 | 7.49000 | 501,499,573.77 | 29,140.00 | -1.08 | -6.372881 | Healthcare |
N NWAX New America Acquisition I Corp. | 10.070 | 0.010 0.10% | 10.070 | 10.065 | 501,486,000.00 | 2,101.00 | 0 | 0 | Financial Services |
 KEYpI KeyCorp | 25.040 | -0.080 -0.32% | 25.040 | 25.040 | 500,800,000.00 | 100.00 | 0 | 0 | Financial Services |
A AHRT AH Realty Trust Inc. | 6.04500 | -0.09000 -1.47% | 6.17000 | 6.02000 | 500,557,933.04 | 17,463.00 | 0.2 | 28.386364 | Real Estate |
T TOYO Toyo Co Ltd | 13.630 | 0.275 2.06% | 13.800 | 12.920 | 500,385,105.20 | 10,315.00 | 2.37 | 12.061947 | Technology |
T TRDA Entrada Therapeutics | 13.060 | -0.520 -3.83% | 13.470 | 13.020 | 499,993,127.78 | 3,878.00 | -4.18 | -3.763689 | Healthcare |
C CCAP Crescent Capital BDC | 13.500 | -0.100 -0.74% | 13.660 | 13.440 | 499,085,347.50 | 11,542.00 | 1.65 | 14.516129 | Financial Services |
E EBF Ennis | 19.730 | -0.050 -0.25% | 20.150 | 19.720 | 498,775,317.52 | 8,977.00 | 0 | 11.885542 | Industrials |
K KRNY Kearny Financial Corp | 7.92500 | -0.14500 -1.80% | 8.08000 | 7.91000 | 498,345,357.88 | 20,454.00 | 0.85 | 15.240385 | Financial Services |
F FDMT 4D Molecular Therapeutics | 9.76000 | -0.31000 -3.08% | 10.08000 | 9.69500 | 498,262,513.12 | 19,451.00 | -4.87 | -4.033058 | Healthcare |
I IPI Intrepid Potash | 36.950 | 1.170 3.27% | 37.120 | 35.480 | 496,376,729.95 | 8,997.00 | 0.332 | 43.470588 | Basic Materials |
M MSBI Midland States Bancorp | 23.070 | -0.600 -2.53% | 23.910 | 23.060 | 496,083,073.15 | 2,158.00 | 3.23 | -3.769608 | Financial Services |