Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRD/B D Crawford & Company | 11.710 | 0.030(0.26%) | 11.760 | 11.680 | 557,299,240.27 | 258.00 | 1.05 | 24.914894 | Financial Services |
I IMSR D Terrestrial Energy Inc. | 5.26000 5.31000+0.05000(+0.95%) | -0.06500(-1.22%) | 5.39000 | 5.14000 | 557,219,436.04 | 47,184.00 | 0 | -15.732817 | Utilities |
D DNUT D Krispy Kreme | 3.21000 3.210000.00000(0.00%) | -0.00500(-0.16%) | 3.23000 | 3.18000 | 556,935,000.00 | 42,222.00 | 0 | -5.836364 | Consumer Defensive |
T TITN D Titan Machinery | 23.600 | -0.740(-3.04%) | 24.350 | 23.580 | 555,376,369.20 | 8,907.00 | 0.07 | -9.516129 | Industrials |
F FWRD D Forward Air Corp | 16.410 | 0.040(0.24%) | 16.650 | 16.110 | 554,343,945.42 | 12,947.00 | 3.5 | -1.841751 | Industrials |
V VRRM D Verra Mobility Corp | 3.64500 | -0.09000(-2.41%) | 3.73000 | 3.62500 | 553,977,320.58 | 222,290.00 | 1.408 | 13.5 | Technology |
K KELYA D Kelly Services | 15.930 | -0.025(-0.16%) | 16.160 | 15.810 | 553,279,851.99 | 7,180.00 | 1 | -2.050193 | Industrials |
N NB D NioCorp Developments Ltd | 3.80000 | -0.23500(-5.82%) | 4.02000 | 3.80000 | 553,230,782.40 | 78,829.00 | -0.49885 | -6.551724 | Basic Materials |
F FLGT D Fulgent Genetics | 20.100 | 0.255(1.29%) | 20.130 | 19.490 | 553,057,389.30 | 11,668.00 | -0.07 | -7.102473 | Healthcare |
 SYFpA D Synchrony Financial | 18.435 | -0.035(-0.19%) | 18.435 | 18.360 | 553,050,000.00 | 591.00 | 0 | 0 | Financial Services |
X XMAX D XMAX Inc. | 8.55000 | 0.01000(0.12%) | 8.55000 | 8.46000 | 551,675,292.30 | 24,692.00 | 0 | 17.1 | Consumer Cyclical |
A ASPI D ASP Isotopes | 3.59500 3.59000-0.00500(-0.14%) | -0.22500(-5.89%) | 3.82500 | 3.58500 | 551,147,221.10 | 170,220.00 | -2.4 | -2.493056 | Basic Materials |
E ETD D Ethan Allen Interiors | 21.860 | 0.140(0.64%) | 21.860 | 21.130 | 550,926,715.58 | 20,322.00 | 2 | 14.012821 | Consumer Cyclical |
C CTNM D Contineum Therapeutics | 14.640 | -0.480(-3.17%) | 15.290 | 14.620 | 550,773,372.48 | 7,188.00 | -1.49 | -8.511628 | Healthcare |
R ROMA D Roma Green Finance Limited | 9.22000 | 0.49000(5.61%) | 9.30000 | 8.77000 | 549,185,344.62 | 18.00 | 0 | -136.41442 | Industrials |
D DCTH D Delcath Systems | 15.770 | -0.230(-1.44%) | 15.970 | 15.680 | 547,199,997.15 | 7,774.00 | -0.09 | 1577 | Healthcare |
H HBCP D Home Bancorp | 69.460 | 0.780(1.14%) | 69.460 | 67.910 | 546,702,295.00 | 1,013.00 | 5.18 | 11.615385 | Financial Services |
D DDD D 3D Systems Corp | 3.27500 | -0.10500(-3.11%) | 3.39500 | 3.27000 | 544,131,513.43 | 61,893.00 | 0.052 | -8.1875 | Technology |
S SD D SandRidge Energy | 14.670 | -0.031(-0.21%) | 15.000 | 14.400 | 543,894,592.32 | 19,133.00 | 0.85 | 6.549107 | Energy |
P PANL D Pangaea Logistics Solutions Ltd | 8.30000 | 0.00000(0.00%) | 8.38000 | 8.26000 | 543,432,307.60 | 14,101.00 | 0.85 | 11.369863 | Industrials |