Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMBQ Ambiq Micro Inc | 27.170 | -0.435 -1.58% | 29.860 | 26.530 | 497,569,263.62 | 0.00 | -1.381 | -13.775306 | Technology |
S SB Safe Bulkers | 4.86000 | -0.01000 -0.21% | 4.90500 | 4.80500 | 497,315,999.70 | 0.00 | 1.32 | 13.5 | Industrials |
B BXC BlueLinx Holdings | 63.150 | -0.376 -0.59% | 64.950 | 62.610 | 496,678,412.70 | 0.00 | 14.18 | 36.293103 | Industrials |
V VREX Varex Imaging Corp | 11.900 | 0.020 0.17% | 12.225 | 11.860 | 496,107,096.80 | 0.00 | 0.24 | -7 | Healthcare |
L LDI loanDepot | 2.22000 | -0.17000 -7.11% | 2.40000 | 2.20000 | 495,994,269.24 | 0.00 | -0.175 | -6.166667 | Financial Services |
 KEYpI KeyCorp | 24.770 | -0.030 -0.12% | 24.810 | 24.760 | 495,400,000.00 | 0.00 | 0 | 0 | Financial Services |
T TCI Transcontinental Realty Investors | 57.280 | -0.030 -0.05% | 57.280 | 57.280 | 494,860,020.48 | 0.00 | 0 | 88.12307 | Real Estate |
.svg) TBN Tamboran Resources Corp. | 23.500 | -0.409 -1.71% | 24.270 | 23.200 | 494,244,080.50 | 0.00 | -2.82597 | -9.154655 | Energy |
A ALTI Alvarium Tiedemann Holdings | 4.81300 | -0.23700 -4.69% | 5.10000 | 4.75000 | 493,163,140.16 | 0.00 | 0 | -2.165197 | Financial Services |
C CLNE Clean Energy Fuels Corp | 2.24500 | -0.03500 -1.54% | 2.32000 | 2.24000 | 492,330,742.76 | 0.00 | 0.157 | -2.388298 | Energy |
G GLRE Greenlight Capital Re Ltd | 14.433 | 0.063 0.44% | 14.540 | 14.395 | 492,154,128.86 | 0.00 | 2.449 | -360.825 | Financial Services |
H HLLY Holley | 4.12000 | -0.03500 -0.84% | 4.23500 | 4.12000 | 491,994,525.64 | 0.00 | 0.22 | -19.619048 | Consumer Cyclical |
R RSVR Reservoir Media | 7.50000 | 0.04000 0.54% | 7.58000 | 7.44000 | 491,911,672.50 | 0.00 | 0.67 | 50 | Communication Services |
K KRNY Kearny Financial Corp | 7.82000 | 0.01500 0.19% | 7.86000 | 7.76000 | 491,350,314.22 | 0.00 | 0.85 | 16.638298 | Financial Services |
D DIN Dine Brands Global | 33.950 | 0.100 0.30% | 34.680 | 33.750 | 489,684,581.05 | 0.00 | 4.725 | 15.15625 | Consumer Cyclical |
Y YORW York Water Company | 33.920 | 0.170 0.50% | 34.130 | 33.550 | 489,624,345.60 | 0.00 | 1.53 | 24.402878 | Utilities |
C CBNK Capital Bancorp | 29.620 | -0.340 -1.13% | 30.140 | 29.500 | 489,347,962.06 | 0.00 | 3.1 | 10.109215 | Financial Services |
L LEGH Legacy Housing Corp | 20.464 | 0.038 0.19% | 20.665 | 20.395 | 488,449,629.33 | 0.00 | 1.37 | 10.494359 | Consumer Cyclical |
N NP Neptune Insurance Holdings Inc | 28.980 | 0.515 1.81% | 29.350 | 28.320 | 486,520,384.14 | 0.00 | 0 | 0 | |
C CHSCM CHS | 24.710 | 0.020 0.08% | 24.710 | 24.710 | 486,787,000.00 | 0.00 | 0 | 0 | Consumer Defensive |