Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VREX Varex Imaging Corp | 11.540 | -1.070 -8.49% | 12.300 | 11.505 | 483,331,050.96 | 10,000.00 | 0.62 | -7.036585 | Healthcare |
T TRDA Entrada Therapeutics | 12.650 | 1.020 8.77% | 12.750 | 11.345 | 483,091,092.48 | 22,160.00 | -4.18 | -3.645533 | Healthcare |
G GLRE Greenlight Capital Re Ltd | 14.170 | -0.060 -0.42% | 14.170 | 13.890 | 482,845,040.16 | 6,752.00 | 2.449 | -354.25 | Financial Services |
C CMCO Columbus McKinnon Corp | 16.780 | -1.680 -9.10% | 18.080 | 16.760 | 482,246,561.48 | 17,805.00 | 2.57 | 79.90476 | Industrials |
T TRC Tejon Ranch Co | 17.910 | 0.240 1.36% | 17.970 | 17.480 | 481,670,734.05 | 1,298.00 | -0.01 | 162.81818 | Industrials |
K KYTX Kyverna Therapeutics | 8.08000 | -0.29000 -3.46% | 8.39500 | 8.01000 | 481,621,352.24 | 22,655.00 | -3.71 | -2.16622 | Healthcare |
V VSTM Verastem | 6.39000 | 0.23000 3.73% | 6.54000 | 5.87000 | 481,293,522.00 | 92,680.00 | -1.71 | -1.492991 | Healthcare |
M MYGN Myriad Genetics | 5.16500 | 0.02500 0.49% | 5.17000 | 4.86000 | 480,982,805.52 | 51,091.00 | -0.025 | -1.187356 | Healthcare |
T TRX TRX Gold Corp | 1.66500 | -0.05500 -3.20% | 1.75500 | 1.64000 | 480,073,742.37 | 177,291.00 | 0.1024 | -165 | Basic Materials |
N NOA North American Construction Group Ltd | 16.510 | -0.374 -2.22% | 16.810 | 16.410 | 480,020,638.89 | 4,465.00 | 2.84 | 17.66232 | Energy |
M MLAB Mesa Laboratories | 86.780 | -1.060 -1.21% | 88.160 | 84.335 | 479,995,753.44 | 3,478.00 | 6.85 | 133.50769 | Technology |
C CCAP Crescent Capital BDC | 12.963 | -0.392 -2.94% | 13.160 | 12.950 | 479,423,098.08 | 12,438.00 | 1.65 | 13.363918 | Financial Services |
M MBUU Malibu Boats | 25.730 | -1.810 -6.57% | 26.700 | 25.720 | 478,642,916.79 | 18,214.00 | 1.39 | 34.77027 | Consumer Cyclical |
J JOUT Johnson Outdoors | 45.690 | -1.140 -2.43% | 46.490 | 45.500 | 477,600,037.26 | 3,136.00 | 1.15 | -20.863014 | Consumer Cyclical |
C CBNK Capital Bancorp | 29.130 | -0.410 -1.39% | 29.220 | 28.530 | 477,181,093.44 | 1,449.00 | 3.4 | 9.94198 | Financial Services |
L LYEL Lyell Immunopharma | 22.450 | 0.180 0.81% | 22.525 | 21.570 | 476,926,767.30 | 3,390.00 | -9.78 | -0.986813 | Healthcare |
R RCKT Rocket Pharmaceuticals | 4.40500 | -0.24500 -5.27% | 4.65000 | 4.17000 | 476,718,914.34 | 183,929.00 | -1.69 | -2.191542 | Healthcare |
C CHCT Community Healthcare Trust | 16.650 | -0.150 -0.89% | 16.690 | 16.455 | 475,720,353.45 | 4,929.00 | 0.52 | 208.125 | Real Estate |
M MTW Manitowoc Company (The) | 13.410 | -0.540 -3.87% | 13.630 | 13.210 | 475,698,535.38 | 23,313.00 | 0.399 | 67.05 | Industrials |
C CODI Compass Diversified | 6.32000 | -0.54000 -7.87% | 6.72000 | 6.30000 | 475,491,305.12 | 29,159.00 | 1.34 | -1.741047 | Industrials |