Us Stocks Live Price (Page 156)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGS D Natural Gas Services Group | 40.020 | -1.330(-3.22%) | 41.370 | 39.700 | 504,186,567.30 | 2,098.00 | 0.89 | 23.267442 | Energy |
R RPD D Rapid7 | 7.52000 | -0.26500(-3.40%) | 7.86000 | 7.35000 | 502,566,247.36 | 40,038.00 | 1.56 | 21.485714 | Technology |
C CRD/B D Crawford & Company | 10.300 | -0.090(-0.87%) | 10.410 | 10.220 | 502,031,671.70 | 131.00 | 0.87 | 28.611111 | Financial Services |
A AHRT D AH Realty Trust Inc. | 6.70000 | -0.07500(-1.11%) | 6.83000 | 6.70000 | 500,557,933.04 | 12,541.00 | 0.2 | 28.386364 | Real Estate |
S SRTA D Strata Critical Medical Inc | 5.78500 | -0.46500(-7.44%) | 6.26000 | 5.77000 | 500,556,207.45 | 33,174.00 | 0.03 | -29.945544 | Healthcare |
C CBIO D Crescent Biopharma Inc | 18.150 | -0.320(-1.73%) | 18.790 | 17.500 | 500,483,073.75 | 9,449.00 | -3.17 | -3.087934 | Healthcare |
C CHCT D Community Healthcare Trust | 17.500 | 0.240(1.39%) | 17.790 | 17.395 | 500,006,377.50 | 2,535.00 | 0.52 | 145.83333 | Real Estate |
 KEYpI D KeyCorp | 24.990 | -0.040(-0.16%) | 25.010 | 24.970 | 499,800,000.00 | 1,058.00 | 0 | 0 | Financial Services |
T TREE D LendingTree | 35.780 | -0.440(-1.21%) | 37.280 | 35.660 | 499,238,984.04 | 13,448.00 | 6.18 | 2.76935 | Financial Services |
U USBpP D US Bancorp | 21.680 | -0.050(-0.23%) | 21.680 | 21.670 | 498,640,000.00 | 515.00 | 0 | 0 | Financial Services |
A ACIC D American Coastal Insurance Corp | 10.280 | 0.180(1.78%) | 10.290 | 10.110 | 498,210,403.16 | 11,300.00 | 1.06 | 4.803738 | Financial Services |
R RBBN D Ribbon Communications | 2.82500 | -0.23500(-7.68%) | 3.09000 | 2.82000 | 497,592,864.28 | 36,474.00 | 0.64 | 16.617647 | Technology |
N NVEC D NVE Corp | 102.500 94.860-7.640(-7.45%) | -6.220(-5.72%) | 105.550 | 101.300 | 495,809,515.00 | 7,386.00 | 0 | 32.643312 | Technology |
A ANGO D AngioDynamics | 11.940 | -0.080(-0.67%) | 12.390 | 11.900 | 493,347,845.10 | 11,889.00 | -0.405 | -15.710526 | Healthcare |
A AQST D Aquestive Therapeutics | 3.93000 3.95000+0.02000(+0.51%) | -0.22000(-5.30%) | 4.15500 | 3.92500 | 493,018,967.67 | 62,279.00 | -0.48 | -6.442623 | Healthcare |
F FIP D FTAI Infrastructure | 4.16000 | -0.16500(-3.82%) | 4.37000 | 4.09000 | 491,560,388.80 | 35,472.00 | -1.18 | -0.922395 | Industrials |
M MAX D MediaAlpha | 9.09000 | 0.44500(5.15%) | 9.24000 | 8.69500 | 491,424,988.95 | 48,876.00 | 1.27 | 14.203125 | Communication Services |
I INV D Innventure Inc | 5.84500 5.80000-0.04500(-0.77%) | -0.85500(-12.76%) | 6.46000 | 5.82000 | 491,241,552.06 | 65,317.00 | -0.895 | -2.265625 | Financial Services |
N NUAI D New Era Helium Inc | 4.84500 4.89000+0.04500(+0.93%) | -1.17500(-19.52%) | 5.79500 | 4.65000 | 490,754,546.16 | 309,768.00 | 0 | -4.658654 | Technology |
Y YORW D York Water Company | 30.270 | 0.690(2.33%) | 30.410 | 29.615 | 490,656,691.53 | 2,324.00 | 1.6 | 20.591837 | Utilities |