Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TREE D LendingTree | 39.490 | -1.900(-4.59%) | 40.890 | 39.150 | 551,004,680.82 | 0.00 | 6.18 | 3.056502 | Financial Services |
B BBCP D Concrete Pumping Holdings | 10.930 | 0.110(1.02%) | 10.970 | 10.760 | 550,800,080.60 | 0.00 | 0.586 | 78.07142 | Industrials |
E EROK D EagleRock Land LLC | 22.520 | 0.250(1.12%) | 22.540 | 21.780 | 550,742,093.76 | 0.00 | 0 | 116.38002 | Energy |
P PKOH D Park-Ohio Holdings Corp | 38.220 | -0.370(-0.96%) | 38.690 | 36.965 | 550,298,019.18 | 0.00 | 3.055 | 21.84 | Industrials |
T TATT D TAT Technologies Ltd | 42.340 | 0.640(1.53%) | 43.310 | 41.870 | 549,706,020.58 | 0.00 | 0 | 32.821705 | Industrials |
K KRUS D Kura Sushi USA | 45.150 | -0.470(-1.03%) | 45.150 | 44.280 | 548,565,095.40 | 0.00 | -0.11 | -265.92455 | Consumer Cyclical |
O OSPN D OneSpan | 14.750 | -0.390(-2.58%) | 15.100 | 14.660 | 546,824,537.50 | 0.00 | 1.28 | 8.149171 | Technology |
R RLMD D Relmada Therapeutics | 5.20500 | 0.21500(4.31%) | 5.22000 | 4.86000 | 546,459,135.93 | 0.00 | -0.96 | -4.775229 | Healthcare |
V VITL D Vital Farms | 12.745 | -0.395(-3.01%) | 13.350 | 12.480 | 546,103,546.23 | 0.00 | 0.97 | 12.254808 | Consumer Defensive |
T TMQ D Trilogy Metals | 3.16000 | -0.02000(-0.63%) | 3.21000 | 3.10000 | 545,876,219.24 | 0.00 | -0.10594 | -10.533333 | Basic Materials |
B BSRR D Sierra Bancorp | 41.700 | 0.160(0.39%) | 41.700 | 40.620 | 545,401,972.80 | 0.00 | 2.92 | 12.192982 | Financial Services |
V VSTM D Verastem | 6.20000 | 0.29000(4.91%) | 6.29500 | 5.76000 | 544,816,561.80 | 0.00 | -1.78 | -2.460317 | Healthcare |
H HBCP D Home Bancorp | 69.200 | -0.010(-0.01%) | 69.770 | 67.910 | 544,475,218.80 | 0.00 | 5.18 | 11.630252 | Financial Services |
T THM D International Tower Hill Mines Ltd | 2.08000 | -0.06500(-3.03%) | 2.11000 | 2.03000 | 544,205,943.84 | 0.00 | 0 | -208 | Basic Materials |
C CLB D Core Laboratories NV | 11.803 | -0.187(-1.56%) | 12.270 | 11.680 | 544,079,137.65 | 0.00 | 0.95 | 19.34918 | Energy |
E ELA D Envela Corp | 20.920 | -0.520(-2.43%) | 21.310 | 20.830 | 543,155,917.92 | 0.00 | 0 | 26.15 | Consumer Cyclical |
W WNC D Wabash National Corp | 13.350 | -0.570(-4.09%) | 13.980 | 13.150 | 542,997,459.45 | 0.00 | 2.13 | -9.335664 | Industrials |
O OLP D One Liberty Properties | 24.879 | -0.416(-1.64%) | 25.120 | 24.820 | 542,846,046.79 | 0.00 | 0 | 19.9032 | Real Estate |
F FDMT D 4D Molecular Therapeutics | 10.370 | -0.590(-5.38%) | 10.930 | 10.320 | 542,104,753.98 | 0.00 | -4.175 | -4.035019 | Healthcare |
N NEXN D Nexxen International Ltd | 9.72500 | 0.01500(0.15%) | 9.89000 | 9.52000 | 541,884,575.78 | 0.00 | 0.75586 | 32.416667 | Communication Services |