Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANSC Agriculture & Natural Solutions Acquisition Corp | 10.800 | 0.040 0.37% | 10.800 | 10.800 | 465,750,000.00 | 0.00 | 0 | 58.713202 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.14500 | 0.14500 7.25% | 2.15000 | 2.00500 | 464,971,122.33 | 8,634.00 | 0.37371 | 11.534801 | Consumer Defensive |
N NPB Northpointe Bancshares Inc | 13.470 | 0.460 3.54% | 13.470 | 13.070 | 462,891,956.73 | 2,128.00 | 0 | 8.82697 | Financial Services |
F FTRE Fortrea Holdings | 5.11000 | -0.22000 -4.13% | 5.29000 | 4.93000 | 462,661,019.87 | 47,289.00 | -3.13 | -0.609058 | Healthcare |
 FITBI Fifth Third Bancorp | 25.700 | -0.050 -0.19% | 25.730 | 25.700 | 462,600,000.00 | 703.00 | 0 | 0 | Financial Services |
C CLMB Climb Global Solutions | 100.510 | 1.070 1.08% | 100.610 | 98.310 | 462,583,404.62 | 4,410.00 | 5.14 | 23.538642 | Technology |
G GBLI Global Indemnity Group LLC | 32.380 | 2.280 7.57% | 32.380 | 31.500 | 462,214,397.44 | 0.00 | 2.04 | 16.19 | Financial Services |
Z ZIP ZipRecruiter | 4.97500 | -0.03900 -0.78% | 5.09000 | 4.89000 | 462,191,977.25 | 29,775.00 | 0.185 | -26.184211 | Communication Services |
P PRTC PureTech Health plc | 19.240 | 0.640 3.44% | 19.240 | 19.240 | 462,124,501.80 | 0.00 | -4.4712 | 9.161905 | Healthcare |
K KODK Eastman Kodak Company | 5.72000 | 0.03500 0.62% | 5.80500 | 5.62000 | 462,056,194.60 | 19,401.00 | 0 | 11.916667 | Industrials |
A AUNA Auna SA | 6.24000 | 0.02000 0.32% | 6.26000 | 6.24000 | 461,840,901.60 | 35,997.00 | 0 | 9.399164 | Healthcare |
D DCTH Delcath Systems | 13.260 | -0.566 -4.09% | 13.700 | 13.000 | 461,795,186.58 | 18,716.00 | 0.145 | -29.2 | Healthcare |
T TALK Talkspace | 2.75500 | 0.06500 2.42% | 2.76000 | 2.62000 | 460,953,177.64 | 50,839.00 | 0.03 | 137.75 | Healthcare |
A AAM AA Mission Acquisition Corp | 10.410 | 0.010 0.10% | 10.410 | 10.410 | 457,769,340.00 | 0.00 | 0 | 0 | Financial Services |
S SNDA Sonida Senior Living | 24.220 | 0.350 1.47% | 24.220 | 23.710 | 456,920,230.20 | 300.00 | 0 | -6.672176 | Healthcare |
U UNTY Unity Bancorp | 45.540 | 1.860 4.26% | 45.720 | 43.410 | 456,817,159.26 | 10,785.00 | 4.35 | 10.690141 | Financial Services |
N NATH Nathan's Famous | 111.620 | 1.440 1.31% | 112.000 | 108.310 | 456,471,106.20 | 2,101.00 | 0 | 19.015332 | Consumer Cyclical |
T TTI TETRA Technologies | 3.41500 | -0.25000 -6.82% | 3.70000 | 3.40000 | 454,444,192.55 | 39,829.00 | 0.1 | 3.880682 | Industrials |
T TRC Tejon Ranch Co | 16.800 | 0.250 1.51% | 16.800 | 16.460 | 451,603,723.20 | 4,400.00 | 0.09 | 210 | Industrials |
M MBAV M3 Brigade Acquisition V Corp. | 12.510 | -0.990 -7.33% | 13.150 | 12.470 | 449,578,125.00 | 9,221.00 | 0 | 0 | Financial Services |