Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GEVO Gevo | 2.14000 | 0.25500 13.53% | 2.25000 | 1.88500 | 518,540,844.84 | 631,757.00 | -0.2825 | -10.190476 | Basic Materials |
C CRD/B Crawford & Company | 10.530 | 0.020 0.19% | 10.530 | 10.340 | 518,184,311.58 | 201.00 | 0.93 | 16.2 | Financial Services |
K KELYB Kelly Services | 15.140 | -0.040 -0.26% | 15.140 | 14.440 | 517,962,533.92 | 62.00 | 1.375 | -2.09116 | Industrials |
H HIVE Hive Blockchain Technologies Ltd | 2.04500 | -0.16500 -7.47% | 2.12500 | 2.01000 | 517,910,094.65 | 647,892.00 | -0.51992 | -2.597403 | Financial Services |
C CEVA CEVA | 19.160 | -0.360 -1.84% | 19.540 | 18.840 | 517,120,787.70 | 22,062.00 | 0.49 | -191.6 | Technology |
A ALLO Allogene Therapeutics | 2.31000 | 0.00000 0.00% | 2.31000 | 2.20000 | 516,879,331.20 | 126,761.00 | -1.105 | -2.357143 | Healthcare |
A AQST Aquestive Therapeutics | 4.23000 | -0.03700 -0.87% | 4.25000 | 4.07500 | 516,073,167.99 | 83,686.00 | -0.45 | -6.042857 | Healthcare |
P PRTA Prothena Corp | 9.57700 | 0.11200 1.18% | 9.62500 | 9.32500 | 515,719,967.56 | 26,059.00 | -0.32 | -2.114128 | Healthcare |
M MRVI Maravai LifeSciences Holdings | 3.55500 | -0.13200 -3.58% | 3.66000 | 3.52000 | 515,555,879.81 | 33,791.00 | -0.185 | -3.95 | Healthcare |
O OLP One Liberty Properties | 23.754 | -0.036 -0.15% | 23.754 | 23.245 | 514,159,178.15 | 825.00 | 0 | 15.424675 | Real Estate |
D DMIIU Drugs Made In America Acquisition II Corp | 10.030 | -0.050 -0.50% | 10.030 | 10.010 | 513,536,000.00 | 200.00 | 0 | 0 | Financial Services |
B BLMN Bloomin' Brands | 6.02500 | -0.36500 -5.71% | 6.25500 | 5.91500 | 513,432,973.28 | 75,827.00 | 0.898 | 60.25 | Consumer Cyclical |
N NMRA Neumora Therapeutics | 3.02000 | 0.02000 0.67% | 3.08000 | 2.93500 | 513,214,091.82 | 69,635.00 | -1.175 | -2.054422 | Healthcare |
M MATV Mativ Holdings | 9.37000 | -0.51500 -5.21% | 9.65000 | 9.32000 | 512,362,038.18 | 7,028.00 | 1 | -1.513732 | Basic Materials |
K KMDA Kamada Ltd | 8.86000 | -0.16000 -1.77% | 8.92000 | 8.86000 | 511,057,381.20 | 757.00 | 1.36365 | 25.314286 | Healthcare |
N NRGV Energy Vault Holdings | 3.05000 | -0.30000 -8.96% | 3.35000 | 3.02000 | 510,920,559.14 | 112,355.00 | -0.5 | -3.27957 | Utilities |
I IVVD Invivyd | 1.81000 | 0.06500 3.72% | 1.82000 | 1.70000 | 510,396,529.73 | 85,894.00 | 0.04 | -4.022222 | Healthcare |
F FTK Flotek Industries | 17.000 | 0.090 0.53% | 17.070 | 16.440 | 510,081,256.31 | 7,183.00 | 0.78 | 18.478261 | Energy |
U UNTY Unity Bancorp | 50.920 | -1.170 -2.25% | 51.550 | 49.720 | 509,880,560.00 | 1,384.00 | 4.35 | 9.662239 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 29.330 | 0.380 1.31% | 29.450 | 27.750 | 509,553,873.57 | 16,580.00 | 1.56 | 30.237113 | Industrials |