Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MAX MediaAlpha | 9.90500 | -0.17500 -1.74% | 10.21000 | 9.90500 | 546,454,798.86 | 18,389.00 | 1.23 | 25.397436 | Communication Services |
A AGMB Agomab Therapeutics NV | 11.070 | 0.440 4.14% | 11.090 | 10.510 | 544,862,588.22 | 3,073.00 | 0 | -8.090274 | Healthcare |
A AEXA American Exceptionalism Acquisition Corp A | 11.010 | -0.160 -1.43% | 11.220 | 11.010 | 544,562,461.14 | 1,288.00 | 0 | 0 | Financial Services |
T TDSpV Telephone and Data Systems | 19.560 | -0.110 -0.56% | 19.560 | 19.560 | 542,892,000.00 | 35.00 | 0 | 0 | Communication Services |
S SFIX Stitch Fix | 3.98000 | -0.09000 -2.21% | 4.08000 | 3.93000 | 542,677,017.00 | 47,554.00 | -0.354 | -20.947368 | Consumer Cyclical |
O OWLS OBOOK Holdings Inc. | 6.13000 | 0.25000 4.25% | 6.13000 | 5.75000 | 541,939,023.23 | 1,586.00 | 0 | -51.657158 | Technology |
S SD SandRidge Energy | 14.710 | 0.250 1.73% | 14.780 | 14.470 | 541,698,147.73 | 5,893.00 | 0.85 | 7.742105 | Energy |
C CARE Carter Bankshares | 24.440 | 0.195 0.80% | 24.910 | 24.250 | 541,589,911.20 | 12,987.00 | 1.45 | 17.710145 | Financial Services |
E EMBC Embecta Corp | 9.12500 | -0.48500 -5.05% | 9.73500 | 9.12000 | 540,381,167.75 | 18,434.00 | 0 | 3.866525 | Healthcare |
G GEMI Gemini Space Station Inc | 4.50000 | -0.17500 -3.74% | 4.72000 | 4.42000 | 539,934,264.00 | 28,222.00 | 0 | -0.289948 | Financial Services |
F FFIC Flushing Financial Corp | 15.920 | -0.390 -2.39% | 16.360 | 15.890 | 539,427,325.92 | 8,674.00 | 2.55 | 29.481481 | Financial Services |
R RBBN Ribbon Communications | 3.07000 | 0.19500 6.78% | 3.07500 | 2.86000 | 538,808,421.03 | 38,835.00 | 0.64 | 14.181818 | Technology |
M MRVI Maravai LifeSciences Holdings | 3.68000 | 0.07000 1.94% | 3.74000 | 3.56000 | 538,690,036.16 | 145,460.00 | -0.185 | -4.088889 | Healthcare |
A ARMP Armata Pharmaceuticals | 14.800 | 2.280 18.21% | 14.800 | 12.420 | 538,501,792.50 | 6,299.00 | -1.54 | -3.083333 | Healthcare |
F FEIM Frequency Electronics | 54.590 | -0.960 -1.73% | 57.170 | 54.170 | 538,353,406.90 | 3,325.00 | 0 | 74.78082 | Technology |
M MLR Miller Industries | 47.233 | -0.867 -1.80% | 48.510 | 47.190 | 537,200,525.20 | 1,793.00 | 0 | 23.855051 | Consumer Cyclical |
N NRIM Northrim BanCorp | 24.150 | -0.660 -2.66% | 25.105 | 24.140 | 537,088,175.40 | 5,826.00 | 7.96 | 8.414634 | Financial Services |
 BACpS Bank of America Corp | 19.550 | -0.110 -0.56% | 19.590 | 19.550 | 536,901,650.00 | 5,019.00 | 0 | 0 | Financial Services |
S SFST Southern First Bancshares | 56.490 | 0.457 0.82% | 56.750 | 55.100 | 534,122,270.85 | 10,747.00 | 2.08 | 15.185484 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 31.160 | -0.320 -1.02% | 32.260 | 31.070 | 533,568,540.44 | 5,127.00 | 0.87 | 42.684932 | Industrials |