Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TITN D Titan Machinery | 23.200 | -0.870(-3.61%) | 24.280 | 23.120 | 540,772,674.40 | 6,686.00 | 0.07 | -9.747899 | Industrials |
M MSIF D MSC Income Fund Inc. | 11.863 | -0.197(-1.63%) | 12.010 | 11.800 | 537,930,451.63 | 3,309.00 | 1.43 | 6.447283 | Financial Services |
R RR D Richtech Robotics | 2.40500 2.39000-0.01500(-0.62%) | -0.32000(-11.74%) | 2.65000 | 2.39000 | 537,748,315.06 | 179,033.00 | -0.12 | -18.461538 | Industrials |
P PUBM D PubMatic | 11.560 | -0.310(-2.61%) | 11.905 | 11.510 | 536,884,837.00 | 27,014.00 | -0.31 | -30.421053 | Technology |
T TDSpV D Telephone and Data Systems | 19.450 | -0.110(-0.56%) | 19.520 | 19.450 | 536,820,000.00 | 666.00 | 0 | 0 | Communication Services |
B BWB D Bridgewater Bancshares | 19.240 | 0.160(0.84%) | 19.540 | 18.840 | 536,475,981.08 | 4,026.00 | 1.1 | 10.931818 | Financial Services |
D DDL D Dingdong (Cayman) Limited | 2.45000 | -0.06000(-2.39%) | 2.50000 | 2.45000 | 535,709,941.55 | 8,083.00 | 0.37371 | 21.66729 | Consumer Defensive |
D DNA D Ginkgo Bioworks Holdings | 8.19500 8.08000-0.11500(-1.40%) | -0.84500(-9.35%) | 8.90000 | 7.94000 | 535,334,203.75 | 57,965.00 | -0.12 | -1.505576 | Healthcare |
N NPCE D Neuropace | 15.700 | -0.580(-3.56%) | 16.670 | 15.680 | 535,271,796.50 | 2,088.00 | -0.69 | -24.153846 | Healthcare |
C CRD/A D Crawford & Company | 10.960 | -0.010(-0.09%) | 11.150 | 10.930 | 534,200,691.44 | 1,439.00 | 0.87 | 30.444444 | Financial Services |
C CLDT D Chatham Lodging Trust | 11.433 | 0.143(1.27%) | 11.600 | 11.410 | 533,706,388.26 | 18,740.00 | -0.08 | 571.65 | Real Estate |
M MCFT D MasterCraft Boat Holdings | 22.000 | -0.340(-1.52%) | 22.490 | 21.850 | 532,889,940.00 | 4,126.00 | 1.76 | 32.835821 | Consumer Cyclical |
F FOURpA D Shift4 Payments Inc. | 51.060 | -1.610(-3.06%) | 51.770 | 51.000 | 532,213,493.76 | 1,838.00 | 0 | 0 | Technology |
C CBNK D Capital Bancorp | 32.640 | 0.190(0.59%) | 33.110 | 32.640 | 531,642,115.20 | 8,464.00 | 3.4 | 9.831325 | Financial Services |
C CTKB D Cytek Biosciences | 4.10000 | -0.22500(-5.20%) | 4.43000 | 4.03000 | 529,484,606.70 | 60,749.00 | 0.12 | -7.068966 | Healthcare |
G GEMI D Gemini Space Station Inc | 4.18500 4.25500+0.07000(+1.67%) | -0.44500(-9.61%) | 4.61000 | 4.14500 | 529,121,226.15 | 63,418.00 | 0 | -0.915693 | Financial Services |
G GAU D Galiano Gold | 2.02500 2.025000.00000(0.00%) | -0.20000(-8.99%) | 2.15000 | 2.01500 | 528,957,872.10 | 358,908.00 | 0.56622 | 18.409091 | Basic Materials |
C CABA D Cabaletta Bio | 3.24000 | -0.26500(-7.56%) | 3.50000 | 3.21000 | 528,297,539.04 | 146,160.00 | -1.51 | -1.820225 | Healthcare |
C CHSCL D CHS | 25.520 | -0.230(-0.89%) | 25.840 | 25.520 | 528,264,000.00 | 897.00 | 0 | 0 | Consumer Defensive |
X XOMA D XOMA Corp | 42.120 | -0.250(-0.59%) | 42.300 | 42.030 | 528,228,183.60 | 3,374.00 | 2.06 | 26.828025 | Healthcare |