Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTN/A D Gray Television | 5.76000 | 0.11000(1.95%) | 5.76000 | 5.76000 | 593,190,046.08 | 0.00 | 2.33 | -9.931034 | Communication Services |
U UNTY D Unity Bancorp | 59.050 | 0.185(0.31%) | 59.060 | 58.310 | 593,014,230.90 | 1,401.00 | 4.35 | 10.269565 | Financial Services |
C CEPF D Cantor Equity Partners IV Inc. | 10.370 | 0.010(0.10%) | 10.370 | 10.350 | 592,645,500.00 | 1,504.00 | 0 | 27.963919 | Financial Services |
F FOURpA D Shift4 Payments Inc. | 56.840 | 1.830(3.33%) | 56.960 | 55.460 | 592,460,144.64 | 295.00 | 0 | 0 | Technology |
C CRD/A D Crawford & Company | 12.447 | -0.313(-2.45%) | 12.460 | 12.330 | 592,374,350.44 | 551.00 | 1.05 | 26.482979 | Financial Services |
C CTKB D Cytek Biosciences | 4.55000 | -0.18500(-3.91%) | 4.66500 | 4.52000 | 591,423,801.15 | 51,087.00 | 0.12 | -7.222222 | Healthcare |
C CBNK D Capital Bancorp | 36.290 | 0.250(0.69%) | 36.330 | 35.655 | 591,180,648.24 | 1,192.00 | 3.4 | 10.642229 | Financial Services |
I IIIN D Insteel Industries | 30.420 | -0.280(-0.91%) | 30.600 | 30.100 | 588,877,873.74 | 4,115.00 | 1.87 | 16.26738 | Industrials |
N NPB D Northpointe Bancshares Inc | 16.960 | -0.075(-0.44%) | 17.120 | 16.910 | 586,508,040.32 | 3,742.00 | 0 | 7.310345 | Financial Services |
V VTEX D VTEX | 3.54500 | 0.01500(0.42%) | 3.60000 | 3.52500 | 586,102,411.49 | 34,462.00 | 0.177 | 21.10119 | Technology |
A AGNCP D AGNC Investment Corp | 25.450 | 0.030(0.12%) | 25.450 | 25.410 | 585,350,000.00 | 1,520.00 | 0 | 0 | Real Estate |
D DCBO D Docebo | 23.510 | -0.205(-0.86%) | 23.685 | 23.280 | 585,073,080.87 | 2,708.00 | 2.30875 | 20.443478 | Technology |
A ABTC D American Bitcoin Corp | 8.02000 7.99000-0.03000(-0.37%) | -0.11000(-1.35%) | 8.24000 | 7.80000 | 584,014,098.26 | 24,803.00 | 0.01 | -3.010139 | Financial Services |
W WEAV D Weave Communications | 7.30000 | -0.01000(-0.14%) | 7.33000 | 7.30000 | 583,993,568.70 | 48,951.00 | 0 | -27.037037 | Healthcare |
A ADTN D ADTRAN Holdings | 7.16500 | -0.02000(-0.28%) | 7.38000 | 7.05500 | 583,814,281.16 | 50,875.00 | 0.3 | -25.589286 | Technology |
R RSVR D Reservoir Media | 8.80000 | -0.06000(-0.68%) | 8.92000 | 8.62000 | 580,190,538.40 | 484.00 | 0.72 | 62.857143 | Communication Services |
N NKLR D Terra Innovatum Global N.V. | 5.25000 | -0.19000(-3.49%) | 5.42000 | 5.25000 | 580,129,767.00 | 2,798.00 | -0.345 | 1.11939 | Utilities |
N NRIM D Northrim BanCorp | 26.050 | 0.010(0.04%) | 26.050 | 25.560 | 579,476,154.30 | 3,293.00 | 7.96 | 8.569079 | Financial Services |
O OIO D OIO Group | 1.66500 | -0.04500(-2.63%) | 1.66500 | 1.58000 | 579,456,809.82 | 6,055.00 | 0 | -1.632353 | Industrials |
L LMB D Limbach Holdings | 48.400 | -0.500(-1.02%) | 48.890 | 47.510 | 577,169,661.20 | 12,203.00 | 3 | 19.282869 | Industrials |