Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZIMV ZimVie | 18.990 | 0.020 0.11% | 18.995 | 18.980 | 535,721,477.85 | 8,923.00 | 0.808 | -27.521739 | Healthcare |
B BLZE Backblaze | 9.47000 | 0.37500 4.12% | 9.47000 | 9.25000 | 534,702,261.44 | 11,242.00 | -0.03065 | -10.640449 | Technology |
H HKD AMTD Digital | 1.70000 | 0.00000 0.00% | 1.72000 | 1.67000 | 534,274,895.00 | 2,903.00 | 0 | 7.327586 | Technology |
A AIRO AIRO Group Holdings Inc. | 19.480 | -0.600 -2.99% | 20.850 | 19.050 | 534,162,930.60 | 24,777.00 | 0 | -19.314557 | Industrials |
L LAB Standard BioTools | 1.39500 | 0.08000 6.08% | 1.46500 | 1.33000 | 532,883,167.29 | 64,132.00 | -0.195 | -3.77027 | Healthcare |
Q QSI Quantum-Si | 2.63000 | 0.47500 22.04% | 2.74500 | 2.36000 | 532,562,370.74 | 1,820,940.00 | -0.48 | -3.895522 | Healthcare |
T TCBX Third Coast Bancshares | 38.350 | -1.000 -2.54% | 39.440 | 38.320 | 531,575,984.55 | 1,389.00 | 3.42 | 11.727829 | Financial Services |
B BYRN Byrna Technologies | 23.300 | -1.600 -6.43% | 25.290 | 23.120 | 529,504,499.50 | 33,524.00 | 0.42 | 34.776119 | Industrials |
A ASIX AdvanSix | 19.715 | -0.788 -3.84% | 20.850 | 19.430 | 529,233,146.71 | 10,024.00 | 0 | 6.941901 | Basic Materials |
H HCKT Hackett Group | 19.220 | 0.150 0.79% | 19.410 | 19.080 | 528,755,442.58 | 4,939.00 | 1.52 | 32.576271 | Technology |
C CHSCL CHS | 25.500 | -0.100 -0.39% | 25.600 | 25.500 | 527,850,000.00 | 1,452.00 | 0 | 0 | Consumer Defensive |
 SYFpB Synchrony Financial | 26.380 | 0.030 0.11% | 26.380 | 26.380 | 527,600,000.00 | 28.00 | 0 | 0 | Financial Services |
A AVNS Avanos Medical | 11.340 | 0.345 3.14% | 11.360 | 10.930 | 526,204,134.54 | 11,045.00 | 1.93 | -1.131737 | Healthcare |
N NUS NuSkin Enterprises | 10.620 | 0.000 0.00% | 10.740 | 10.535 | 525,665,733.30 | 5,849.00 | 1.26 | 5.231527 | Consumer Defensive |
C CVLG Covenant Logistics Group | 20.980 | -0.045 -0.21% | 21.270 | 20.790 | 524,911,606.62 | 1,505.00 | 1.7 | 16.015267 | Industrials |
C CTO CTO Realty Growth | 15.899 | 0.159 1.01% | 16.000 | 15.810 | 523,706,859.39 | 2,251.00 | -0.22 | -12.23 | Real Estate |
C CRNC Cerence | 12.075 | -1.005 -7.68% | 13.460 | 11.540 | 523,084,785.83 | 86,372.00 | -0.12 | -20.362069 | Technology |
P PACB Pacific Biosciences of California | 1.74000 | 0.15000 9.43% | 1.76500 | 1.63000 | 522,644,863.14 | 526,476.00 | -0.56 | -0.7713 | Healthcare |
F FULC Fulcrum Therapeutics | 9.64800 | 0.94800 10.90% | 9.89000 | 8.74000 | 521,875,641.02 | 20,298.00 | -1.1 | -8.176271 | Healthcare |
K KOP Koppers Holdings | 26.440 | -0.270 -1.01% | 27.220 | 26.300 | 521,278,533.88 | 5,503.00 | 3.43 | 35.253333 | Basic Materials |