Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNDL SNDL | 1.95000 | -0.08 -3.94% | 2.02000 | 1.95000 | 517,842,754.65 | 37,786.00 | -0.15052 | -6.486597 | Consumer Defensive |
G GUG Guggenheim Active Allocation Fund | 15.450 | -0.12 -0.77% | 15.550 | 15.450 | 509,542,282.35 | 1,581.00 | 0 | 0 | |
C CDXC ChromaDex Corp | 7.60000 | 0.16 2.15% | 7.74000 | 7.19000 | 580,512,829.20 | 33,832.00 | 0.04 | 380 | Consumer Defensive |
S SNRH Senior Connect Acquisition Corp | 0 0% | ||||||||
Y YORW York Water Company | 35.870 | -0.17 -0.47% | 36.010 | 35.640 | 515,601,226.81 | 536.00 | 1.43 | 24.236486 | Utilities |
C CRVS Corvus Pharmaceuticals | 8.75000 | -0.185 -2.07% | 9.23000 | 8.61000 | 562,250,946.25 | 9,640.00 | -0.95 | -8.838384 | Healthcare |
V VALU Value Line | 53.120 | -0.37 -0.69% | 53.150 | 53.080 | 500,288,090.88 | 0.00 | 0 | 25.056604 | Financial Services |
Y YRD Yiren Digital Ltd | 4.55000 | -0.09 -1.94% | 4.67000 | 4.52000 | 395,552,170.65 | 921.00 | 0.44538 | 1.593857 | Financial Services |
T TALK Talkspace | 3.31000 | -0.125 -3.64% | 3.41500 | 3.30000 | 559,134,431.59 | 35,312.00 | 0.1 | -323.35675 | Healthcare |
K KELYA Kelly Services | 14.660 | -0.19 -1.28% | 14.930 | 14.560 | 522,040,137.12 | 13,760.00 | 1.81 | 12.637931 | Industrials |
G GLRE Greenlight Capital Re Ltd | 15.020 | -0.07 -0.46% | 15.100 | 14.870 | 523,184,044.86 | 2,543.00 | 2.449 | 5.936759 | Financial Services |
I ITIC Investors Title Company | 285.24 | -1.1 -0.38% | 288.21 | 282.35 | 537,419,828.28 | 61.00 | 0 | 18.890066 | Financial Services |
N NXJ Nuveen New Jersey Quality Municipal Income Fund | 12.400 | 0.045 0.36% | 12.400 | 12.320 | 511,288,394.00 | 2,008.00 | 0 | 0 | |
O ORGO Organogenesis Holdings | 3.95500 | -0.085 -2.10% | 4.00500 | 3.87000 | 524,340,065.41 | 27,174.00 | 0.22 | -79.1 | Healthcare |
M MOFG MidWestOne Financial Gp | 32.720 | -0.59 -1.77% | 33.190 | 32.500 | 679,755,349.68 | 4,183.00 | 2.32 | -6.976546 | Financial Services |
F FFIC Flushing Financial Corp | 17.870 | -0.34 -1.87% | 18.120 | 17.860 | 519,461,296.61 | 5,501.00 | 2.55 | 20.54023 | Financial Services |
M MSDAU MSD Acquisition Corp | 0 0% | ||||||||
G GAIN Gladstone Investment Corp | 13.370 | 0.08 0.60% | 13.410 | 13.215 | 490,527,477.79 | 5,747.00 | 1.505 | 12.855769 | Financial Services |
J JFR Nuveen Floating Rate Income Fund | 9.01000 | -0.01 -0.11% | 9.03000 | 8.99000 | 512,835,396.68 | 8,391.00 | 0 | 0 | |
B BAND Bandwidth | 21.275 | -0.595 -2.72% | 21.830 | 21.110 | 585,277,568.97 | 6,498.00 | 0.8 | -34.877049 | Technology |