Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ACIC D American Coastal Insurance Corp | 11.120 | 0.040(0.36%) | 11.250 | 11.000 | 525,637,029.04 | 10,623.00 | 1.48 | 5.50495 | Financial Services |
UHT D Universal Health Realty Income Trust | 37.810 | 0.110(0.29%) | 38.040 | 37.640 | 525,509,242.04 | 2,981.00 | 0 | 27.201439 | Real Estate |
BLSM D BlossomHill Therapeutics Inc | 16.520 | 2.030(14.01%) | 16.780 | 14.560 | 525,086,696.68 | 6,376.00 | -11.61 | -6.203914 | Healthcare |
FBRT D Franklin BSP Realty Trust | 6.30500 | 0.06000(0.96%) | 6.35500 | 6.21500 | 523,601,347.88 | 36,481.00 | 0 | 14.662791 | Real Estate |
ITIC D Investors Title Company | 276.63 | -5.90(-2.09%) | 285.59 | 273.70 | 522,276,333.48 | 2,817.00 | 0 | 12.96298 | Financial Services |
GAU D Galiano Gold | 1.99500 | -0.01500(-0.75%) | 2.02000 | 1.94000 | 521,875,569.18 | 170,129.00 | 0.87943 | 7.388889 | Basic Materials |
ONT D Onterris Inc. | 14.850 | -0.020(-0.13%) | 15.010 | 14.600 | 521,493,746.40 | 12,658.00 | 0 | -47.903226 | Industrials |
LNCpD D Lincoln National Corp | 26.060 | 0.010(0.04%) | 26.060 | 26.060 | 521,200,000.00 | 17.00 | 0 | 0 | Financial Services |
ETRA D Electra Therapeutics Inc | 8.30000 | -0.45000(-5.14%) | 8.78500 | 8.28000 | 520,965,726.50 | 7,043.00 | 0 | -3.13578 | Healthcare |
LPTH D LightPath Technologies | 7.43500 | 0.14000(1.92%) | 7.71000 | 7.14000 | 520,719,533.62 | 111,821.00 | -0.38 | -19.565789 | Technology |
EROK D EagleRock Land LLC | 19.740 | 1.450(7.93%) | 19.960 | 18.500 | 520,252,812.66 | 6,842.00 | 0 | 6.864535 | Energy |
WTBA D West Bancorporation | 30.520 | 0.110(0.36%) | 30.885 | 30.490 | 520,175,036.36 | 846.00 | 0 | 13.564444 | Financial Services |
HIVE D Hive Blockchain Technologies Ltd | 1.89500 | -0.03500(-1.81%) | 1.95500 | 1.85000 | 519,755,555.51 | 429,426.00 | -0.93616 | -1.363309 | Financial Services |
NCDL D Nuveen Churchill Direct Lending Corp | 10.500 | -0.035(-0.33%) | 10.590 | 10.440 | 518,564,182.50 | 3,407.00 | 1.666 | 11.170213 | Financial Services |
MSIF D MSC Income Fund Inc. | 11.430 | -0.100(-0.87%) | 11.680 | 11.430 | 518,295,967.47 | 3,832.00 | 1.42 | 5.341121 | Financial Services |
HNRG D Hallador Energy Company | 10.980 | -0.055(-0.50%) | 11.440 | 10.960 | 517,634,059.86 | 21,050.00 | -0.11 | 549 | Utilities |
DMIIU D Drugs Made In America Acquisition II Corp | 10.110 | 0.050(0.50%) | 10.110 | 10.110 | 517,632,000.00 | 0.00 | 0 | 0 | Financial Services |
YORW D York Water Company | 31.890 | 0.070(0.22%) | 31.980 | 31.730 | 517,529,448.09 | 617.00 | 1.6 | 19.807453 | Utilities |
COFS D ChoiceOne Financial Services | 34.490 | 0.245(0.72%) | 34.810 | 34.370 | 515,815,884.80 | 1,906.00 | 4.2 | 9.068783 | Financial Services |
OBT D Orange County Bancorp | 38.430 | 0.140(0.37%) | 38.920 | 38.210 | 515,268,018.09 | 2,757.00 | 0 | 10.794944 | Financial Services |