Us Stocks Live Price (Page 153)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BACpS Bank of America Corp | 19.580 | -0.040 -0.20% | 19.580 | 19.550 | 537,725,540.00 | 0.00 | 0 | 0 | Financial Services |
U USBpP US Bancorp | 23.350 | 0.210 0.91% | 23.350 | 23.350 | 537,050,000.00 | 300.00 | 0 | 0 | Financial Services |
F FIP FTAI Infrastructure | 4.60000 | -0.04000 -0.86% | 4.71000 | 4.56000 | 536,117,465.21 | 15,269.00 | -1.25 | -1.92887 | Industrials |
G GOOD Gladstone Commercial Corp | 11.050 | 0.025 0.23% | 11.120 | 11.030 | 534,832,762.75 | 5,530.00 | 0.1 | 58.157895 | Real Estate |
L LAW CS Disco | 8.53000 | 0.19000 2.28% | 8.57000 | 8.45000 | 533,053,296.82 | 630.00 | -0.18 | -8.53 | Technology |
I IRWD Ironwood Pharmaceuticals | 3.26500 | -0.09500 -2.83% | 3.36500 | 3.24500 | 530,332,389.22 | 34,243.00 | 1.326 | 18.111111 | Healthcare |
E EVTL Vertical Aerospace Ltd | 5.44000 | 0.36500 7.19% | 5.49000 | 5.31000 | 541,845,000.99 | 20,843.00 | -2.07512 | -0.111605 | Industrials |
M MAGN Magnera Corporation | 14.920 | 0.190 1.29% | 15.010 | 14.840 | 531,152,000.00 | 25,485.00 | 1.05 | -0.7357 | Basic Materials |
M METpA Metlife | 22.130 | -0.040 -0.18% | 22.170 | 22.130 | 531,120,000.00 | 673.00 | 0 | 0 | Financial Services |
A ANGI Angi | 12.300 | 0.330 2.76% | 12.400 | 12.110 | 531,183,578.25 | 17,003.00 | 1.65 | 16.849315 | Communication Services |
B BDN Brandywine Realty Trust | 3.04500 | -0.02000 -0.65% | 3.06000 | 3.03000 | 528,913,573.76 | 56,308.00 | -0.049 | -2.819444 | Real Estate |
B BVS Bioventus | 7.76000 | -0.01000 -0.13% | 7.89000 | 7.75000 | 519,737,461.52 | 903.00 | 0.65 | 48.5 | Healthcare |
G GEVO Gevo | 2.18500 | 0.09500 4.55% | 2.20500 | 2.17000 | 529,444,741.11 | 41,374.00 | -0.2385 | -10.404762 | Basic Materials |
G GBFH Gbank Financial Holdings Inc | 36.740 | 0.570 1.58% | 37.160 | 36.740 | 528,178,391.62 | 701.00 | 1.55 | 0 | Financial Services |
B BWMX Betterware de Mexico SAPI de CV | 14.000 | -0.070 -0.50% | 14.030 | 14.000 | 522,431,644.00 | 231.00 | 1.7206 | 30.634652 | Consumer Cyclical |
N NXDR Nextdoor Holdings Inc | 2.13500 | 0.04000 1.91% | 2.16000 | 2.10500 | 521,930,930.36 | 60,839.00 | 0 | 0 | |
B BW Babcock & Wilcox Enterprises | 4.73000 | 0.10000 2.16% | 4.96000 | 4.62000 | 525,503,473.00 | 83,750.00 | 0.212 | -6.757143 | Industrials |
T TWI Titan International | 8.20000 | 0.02300 0.28% | 8.28000 | 8.19000 | 524,402,250.80 | 10,150.00 | -0.11 | -82 | Industrials |
M MGPI MGP Ingredients | 24.660 | -0.415 -1.66% | 25.290 | 24.590 | 525,330,751.05 | 11,346.00 | 1.96 | -39.15873 | Consumer Defensive |
P PGC Peapack-Gladstone Financial Corp | 30.000 | 0.180 0.60% | 30.260 | 29.910 | 526,740,570.00 | 1,935.00 | 2.46 | 15.544041 | Financial Services |