Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KE D Kimball Electronics | 24.420 | -1.880(-7.15%) | 25.955 | 24.290 | 587,274,748.50 | 3,977.00 | 1.18 | 23.257143 | Industrials |
 SYFpA D Synchrony Financial | 19.560 | 0.000(0.00%) | 19.560 | 19.550 | 586,800,000.00 | 1,848.00 | 0 | 0 | Financial Services |
I IHRT D iHeartMedia | 3.87500 | -0.32500(-7.74%) | 4.25000 | 3.87000 | 585,715,538.38 | 31,125.00 | 0.07 | -2.117486 | Communication Services |
 GSpA D Goldman Sachs Group | 19.430 | 0.030(0.15%) | 19.440 | 19.420 | 582,880,570.00 | 1,199.00 | 0 | 0 | Financial Services |
P PACK D Ranpak Holdings Corp | 6.80000 | -0.07500(-1.09%) | 6.83500 | 6.64500 | 581,705,150.00 | 9,562.00 | 0 | -15.454545 | Consumer Cyclical |
T TRAX D First Tracks Biotherapeutics Inc. | 16.590 | -1.680(-9.20%) | 18.420 | 16.590 | 578,864,600.79 | 45,496.00 | -3.55 | -3.521477 | Healthcare |
A ASIX D AdvanSix | 21.470 | -0.620(-2.81%) | 21.860 | 21.320 | 578,810,502.92 | 6,839.00 | 0 | 59.638889 | Basic Materials |
A AGNCP D AGNC Investment Corp | 25.130 | 0.050(0.20%) | 25.150 | 25.090 | 577,990,000.00 | 313.00 | 0 | 0 | Real Estate |
B BTQ D BTQ Technologies Corp | 4.08000 4.24000+0.16000(+3.92%) | -0.77500(-15.96%) | 4.81000 | 3.98000 | 576,752,594.40 | 196,031.00 | -0.03632 | -18.476704 | Technology |
D DDI D DoubleDown Interactive Co Ltd | 11.620 | -0.073(-0.62%) | 11.620 | 11.450 | 575,810,972.80 | 782.00 | 2.69 | 5.048881 | Communication Services |
M MLAB D Mesa Laboratories | 104.220 | -4.410(-4.06%) | 109.750 | 104.040 | 575,808,308.82 | 10,619.00 | 6.85 | 86.13223 | Technology |
I ILPT D Industrial Logistics Properties Trust | 8.61000 | -0.22000(-2.49%) | 8.80000 | 8.59000 | 573,989,705.31 | 15,900.00 | 1.283 | -10.62963 | Real Estate |
C CSHR D Coinshares Plc | 4.35000 | -0.22000(-4.81%) | 4.50000 | 4.18000 | 573,243,909.15 | 18,138.00 | 21.17407 | 2.65717 | Financial Services |
T TCMD D Tactile Systems Technology | 25.380 | 0.190(0.75%) | 25.620 | 25.120 | 572,477,878.80 | 6,594.00 | 0.88 | 29.172414 | Healthcare |
T TATT D TAT Technologies Ltd | 44.050 | -2.770(-5.92%) | 44.830 | 43.540 | 571,907,184.85 | 13,080.00 | 0 | 34.147287 | Industrials |
U UHT D Universal Health Realty Income Trust | 41.197 | 0.810(2.01%) | 41.830 | 40.700 | 571,633,010.81 | 4,432.00 | 0 | 32.185156 | Real Estate |
H HUYA D HUYA | 2.48500 | -0.08000(-3.12%) | 2.57000 | 2.48000 | 571,031,112.12 | 27,618.00 | 0.12079 | -32.965233 | Communication Services |
B BTBT D Bit Digital | 1.63500 1.64500+0.01000(+0.61%) | -0.22000(-11.86%) | 1.79000 | 1.59000 | 570,926,336.70 | 845,530.00 | -0.09 | -3.715909 | Financial Services |
F FET D Forum Energy Technologies | 50.440 | -3.200(-5.97%) | 52.275 | 49.980 | 570,188,185.84 | 1,919.00 | 2.08 | -98.90196 | Energy |
K KRT D Karat Packaging | 28.500 | 0.380(1.35%) | 28.760 | 27.890 | 568,966,333.50 | 3,584.00 | 0 | 18.037975 | Consumer Cyclical |