Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTKB Cytek Biosciences | 4.63000 | 0.05500 1.20% | 4.71000 | 4.55000 | 595,187,129.68 | 24,515.00 | 0.12 | -8.903846 | Healthcare |
C CNNE Cannae Holdings | 12.840 | -0.350 -2.65% | 13.470 | 12.830 | 594,809,391.96 | 17,194.00 | -1.89 | -1.746939 | Consumer Cyclical |
B BCSS Bain Capital GSS Investment Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.175 | 594,512,000.00 | 1,667.00 | 0 | 0 | Financial Services |
 GSpA Goldman Sachs Group | 19.730 | -0.030 -0.15% | 19.780 | 19.730 | 591,880,270.00 | 5,310.00 | 0 | 0 | Financial Services |
F FOURpA Shift4 Payments Inc. | 59.170 | -1.350 -2.23% | 60.220 | 59.170 | 591,700,000.00 | 306.00 | 0 | 0 | Technology |
E EVAC EQV Ventures Acquisition Corp. | 10.120 | -0.005 -0.05% | 10.130 | 10.120 | 591,492,312.84 | 2,000.00 | 0 | 38.923077 | Financial Services |
T TRAX First Tracks Biotherapeutics Inc. | 17.340 | -1.240 -6.67% | 21.300 | 16.590 | 591,077,700.36 | 35,150.00 | 0 | 0 | |
B BCAL California BanCorp | 18.370 | -0.380 -2.03% | 18.850 | 18.340 | 590,637,714.26 | 15,690.00 | 0 | 9.518135 | Financial Services |
G GPRK Geopark Limited | 9.11000 | 0.29000 3.29% | 9.11000 | 8.84000 | 589,223,612.92 | 15,125.00 | 0.61083 | 9.589474 | Energy |
M MSIF MSC Income Fund Inc. | 12.760 | -0.120 -0.93% | 13.070 | 12.750 | 588,678,640.83 | 8,579.00 | 1.47 | 6.680628 | Financial Services |
P PSTL Postal Realty Trust | 21.400 | 0.130 0.61% | 21.590 | 21.255 | 588,494,650.00 | 3,426.00 | 0.18 | 45.531915 | Real Estate |
K KYTX Kyverna Therapeutics | 9.71000 | -1.52000 -13.54% | 11.21000 | 9.64000 | 587,749,145.03 | 53,124.00 | -2.61 | -2.667582 | Healthcare |
V VITL Vital Farms | 13.130 | 0.330 2.58% | 13.420 | 12.440 | 587,290,308.75 | 119,245.00 | 0.97 | 9.118056 | Consumer Defensive |
C CEPF Cantor Equity Partners IV Inc. | 10.270 | 0.000 0.00% | 10.270 | 10.270 | 586,930,500.00 | 100.00 | 0 | 44.652174 | Financial Services |
S STTK Shattuck Labs | 7.75700 | -0.10300 -1.31% | 7.98000 | 7.69000 | 586,287,921.76 | 12,824.00 | -0.79 | -11.081429 | Healthcare |
C CRMD CorMedix | 7.39000 | -0.21000 -2.76% | 7.61000 | 7.36000 | 584,182,419.05 | 29,117.00 | 0.63 | 3.622549 | Healthcare |
B BMBL Bumble | 4.46500 | 0.03500 0.79% | 4.59000 | 4.41500 | 582,375,165.12 | 114,758.00 | 0.643 | -0.75042 | Communication Services |
R RDVT Red Violet | 41.220 | -0.390 -0.94% | 43.490 | 41.020 | 581,610,655.08 | 9,108.00 | 0 | 45.296703 | Technology |
B BALY Bally's Corp | 11.900 | -0.120 -1.00% | 12.100 | 11.640 | 580,043,318.40 | 1,156.00 | 2.83 | -1.016225 | Consumer Cyclical |
D DDL Dingdong (Cayman) Limited | 2.67500 | -0.03000 -1.11% | 2.71500 | 2.67500 | 579,859,091.95 | 4,349.00 | 0.37371 | 13.667149 | Consumer Defensive |