Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SFIX Stitch Fix | 4.35500 | 0.06000 1.40% | 4.51000 | 4.32000 | 584,053,317.90 | 74,201.00 | -0.243 | -19.795455 | Consumer Cyclical |
D DJCO Daily Journal Corp | 423.38 | 4.83 1.15% | 427.85 | 399.66 | 583,174,619.88 | 5,068.00 | 0 | 6.029336 | Technology |
C CPS Cooper-Standard Automotive | 33.030 | 0.080 0.24% | 33.400 | 32.760 | 582,431,631.39 | 4,831.00 | -0.85 | 19.544379 | Consumer Cyclical |
A ADSE Ads-Tec Energy PLC | 10.220 | -0.080 -0.78% | 10.300 | 9.830 | 581,808,983.84 | 2,378.00 | -0.33097 | -6.803351 | Industrials |
C CWCO Consolidated Water Co Ltd | 36.350 | 1.360 3.89% | 36.350 | 35.340 | 578,939,216.35 | 2,778.00 | 1.12 | 34.619048 | Utilities |
V VSTM Verastem | 9.40000 | 0.38000 4.21% | 9.44500 | 8.95000 | 578,525,538.00 | 80,202.00 | -2.55 | -2.685714 | Healthcare |
A AMBQ Ambiq Micro Inc | 31.653 | -0.677 -2.09% | 33.105 | 31.653 | 577,200,748.09 | 1,595.00 | -1.4625 | -15.204945 | Technology |
S SMBC Southern Missouri Bancorp | 51.060 | -0.255 -0.50% | 51.870 | 50.710 | 576,501,457.02 | 1,695.00 | 0 | 9.857143 | Financial Services |
H HZO MarineMax | 26.840 | -0.295 -1.09% | 27.600 | 26.700 | 576,082,030.92 | 10,992.00 | 1.28 | -22.181818 | Consumer Cyclical |
B BXC BlueLinx Holdings | 72.920 | -0.350 -0.48% | 74.960 | 72.390 | 575,514,974.72 | 2,418.00 | 14.18 | 21.447059 | Industrials |
I ITRG Integra Resources Corp | 3.40500 | 0.28500 9.13% | 3.41000 | 3.18500 | 575,451,094.95 | 202,075.00 | 0.3197 | 30.954545 | Basic Materials |
D DC Dakota Gold Corp | 5.12000 | 0.07000 1.39% | 5.30000 | 5.02000 | 575,200,573.44 | 39,229.00 | -0.23 | -18.962963 | Basic Materials |
N NBR Nabors Industries Ltd | 39.460 | -0.632 -1.58% | 41.290 | 39.320 | 575,155,819.82 | 14,404.00 | -11.02 | -2.712027 | Energy |
P PRTA Prothena Corp | 10.670 | 0.550 5.43% | 10.710 | 10.220 | 574,365,331.76 | 25,583.00 | -4.875 | -1.886121 | Healthcare |
P PRTH Priority Technology Holdings | 7.18500 | -0.22500 -3.04% | 7.48000 | 7.15500 | 574,210,291.13 | 9,183.00 | 0.61 | 27.634615 | Technology |
C CRVS Corvus Pharmaceuticals | 7.70500 | 0.66500 9.45% | 7.71000 | 6.85000 | 574,130,670.50 | 37,131.00 | -0.345 | -7.004545 | Healthcare |
A AGNCP AGNC Investment Corp | 24.930 | 0.040 0.16% | 24.930 | 24.870 | 573,390,000.00 | 462.00 | 0 | 0 | Real Estate |
C CINT CI&T | 4.26000 | 0.06000 1.43% | 4.30000 | 4.21000 | 573,308,269.56 | 2,494.00 | 0.21037 | 17.04 | Technology |
G GTLSpB Chart Industries | 71.140 | -0.120 -0.17% | 71.160 | 71.140 | 572,677,000.00 | 0.00 | 0 | 0 | Industrials |
B BMBL Bumble | 5.49500 | 0.16000 3.00% | 5.76500 | 5.44000 | 571,537,801.91 | 64,021.00 | 0.676 | -0.749659 | Communication Services |