Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNSL Consolidated Communications Holdings | 4.68000 | 0.04 0.86% | 4.71500 | 4.63000 | 554,429,210.40 | 60,974.00 | 0.42 | -2.294118 | Communication Services |
H HSC Harsco Corp | 0 0% | ||||||||
K KZR Kezar Life Sciences | 7.60000 | 0.12 1.60% | 7.60000 | 7.50000 | 55,451,287.20 | 79.00 | -9.7 | -0.579268 | Healthcare |
E EGY Vaalco Energy | 5.12000 | -0.1 -1.92% | 5.26000 | 5.10000 | 531,164,994.56 | 23,432.00 | 0.56 | 5.953488 | Energy |
R RXT Rackspace Technology | 2.64500 | -0.03 -1.12% | 2.73000 | 2.61000 | 601,919,700.83 | 38,119.00 | -0.2755 | -0.766667 | Technology |
C CPAC Cementos Pacasmayo SAA | 5.74000 | 0 0.00% | 5.74000 | 5.74000 | 491,466,658.06 | 4.00 | 1.8 | 9.909659 | Basic Materials |
R RUTH Ruth's Hospitality Group | 0 0% | ||||||||
M MREO Mereo BioPharma Group plc | 3.41000 | 0.03 0.89% | 3.45000 | 3.32000 | 529,046,519.87 | 20,910.00 | -0.365 | -11.366667 | Healthcare |
E EAF GrafTech International Ltd | 2.12000 | -0.02 -0.93% | 2.15000 | 2.07000 | 545,194,309.24 | 81,589.00 | -0.4325 | -1.827586 | Industrials |
B BHB Bar Harbor Bankshares | 36.160 | 0.27 0.75% | 36.620 | 35.100 | 552,085,672.96 | 1,404.00 | 0 | 13.007194 | Financial Services |
E EVGO EVgo | 6.48500 | -0.09 -1.37% | 6.53000 | 6.17500 | 696,178,965.12 | 170,683.00 | -0.4 | -15.47619 | Consumer Cyclical |
A ATHpE Athene Holding Ltd | 26.810 | -0.29 -1.07% | 27.180 | 26.810 | 536,200,000.00 | 66.00 | 0 | 0 | Financial Services |
A ALT Altimmune | 8.43500 | -0.125 -1.46% | 9.23000 | 8.40000 | 599,936,211.88 | 62,474.00 | -1.3425 | -5.375796 | Healthcare |
D DIN Dine Brands Global | 33.980 | -0.83 -2.38% | 34.250 | 33.570 | 518,075,152.54 | 9,792.00 | 5.979 | 5.65391 | Consumer Cyclical |
N NYMT New York Mortgage Trust | 6.01000 | -0.135 -2.20% | 6.10000 | 5.97500 | 544,382,488.49 | 36,412.00 | -0.0405 | -17.970588 | Real Estate |
N NPK National Presto Industries | 78.570 | -0.73 -0.92% | 79.200 | 77.960 | 557,874,813.78 | 1,118.00 | 0 | 16.506303 | Industrials |
S SHBI Shore Bancshares | 16.470 | -0.16 -0.96% | 16.715 | 16.470 | 548,891,934.84 | 2,020.00 | 1.26 | 12.572519 | Financial Services |
I IFN India Fund (The) | 17.310 | -0.03 -0.17% | 17.360 | 17.310 | 537,584,553.00 | 1,553.00 | 0 | 0 | |
C CHSCL CHS | 25.850 | -0.2 -0.77% | 25.970 | 25.830 | 535,095,000.00 | 1,442.00 | 0 | 0 | Consumer Defensive |
S SANA Sana Biotechnology | 2.44500 | -0.035 -1.41% | 2.50000 | 2.41000 | 545,892,433.61 | 42,882.00 | -1.17 | -1.746429 | Healthcare |