Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNMD Mind Medicine (MindMed) | 6.63500 | -0.43500 -6.15% | 6.93000 | 6.36000 | 501,295,919.91 | 87,908.00 | -1.87109 | -8.846667 | Healthcare |
S SHBI Shore Bancshares | 15.020 | 0.395 2.70% | 15.020 | 14.550 | 501,281,460.30 | 3,568.00 | 1.42 | 10.148649 | Financial Services |
M MUX McEwen Mining | 9.28500 | 0.24000 2.65% | 9.36000 | 9.04000 | 501,275,515.95 | 29,086.00 | 1.16928 | -16.289474 | Basic Materials |
B BCAX Bicara Therapeutics Inc. | 9.17000 | -0.14000 -1.50% | 9.50000 | 9.06000 | 500,097,119.06 | 12,984.00 | -2.31 | -5.415515 | Healthcare |
B BCYC Bicycle Therapeutics plc | 7.22000 | -0.20000 -2.70% | 7.60000 | 7.12000 | 500,013,475.68 | 4,349.00 | -3.98 | -2.28481 | Healthcare |
D DNA Ginkgo Bioworks Holdings | 8.54000 | 0.01500 0.18% | 9.01000 | 8.25500 | 499,862,229.58 | 22,360.00 | -0.12 | -0.971942 | Healthcare |
O OPT Opthea Limited | 3.24000 | 0.11000 3.51% | 3.30000 | 3.20000 | 498,656,599.92 | 0.00 | -0.2776 | -1.438721 | Healthcare |
N NRIM Northrim BanCorp | 90.269 | 3.509 4.04% | 90.410 | 85.870 | 498,365,399.95 | 2,320.00 | 7.96 | 12.003856 | Financial Services |
F FMNB Farmers National Banc Corp | 13.230 | 0.390 3.04% | 13.230 | 12.895 | 497,984,145.75 | 4,147.00 | 1.41 | 10.335938 | Financial Services |
L LYTS LSI Industries | 16.595 | 0.445 2.76% | 16.595 | 16.200 | 497,924,013.70 | 1,884.00 | 0.79 | 23.048611 | Technology |
Z ZKH ZKH Group Limited | 3.13000 | 0.03000 0.97% | 3.13000 | 3.05000 | 496,148,810.61 | 449.00 | 0 | -16.050196 | Consumer Cyclical |
N NLOP Net Lease Office Properties | 33.440 | 0.046 0.14% | 33.560 | 32.920 | 495,382,668.00 | 1,479.00 | 0 | -7.831382 | Real Estate |
N NOA North American Construction Group Ltd | 16.820 | -0.735 -4.19% | 17.470 | 16.810 | 495,028,730.38 | 3,132.00 | 3.69 | 17.243638 | Energy |
R RZLV Rezolve AI Ltd | 2.03000 | 0.10000 5.18% | 2.16500 | 1.95000 | 494,652,889.22 | 444,705.00 | -0.21 | -1.915094 | Technology |
P PKST Peakstone Realty Trust | 13.420 | 0.090 0.68% | 13.520 | 13.160 | 493,491,579.90 | 4,492.00 | -1.487 | -7.497207 | Real Estate |
E EBTC Enterprise Bancorp | 39.420 | 1.100 2.87% | 39.420 | 37.880 | 493,080,576.12 | 407.00 | 0 | 12.055046 | Financial Services |
R RSVR Reservoir Media | 7.55000 | 0.09000 1.21% | 7.58000 | 7.38000 | 493,035,015.05 | 1,720.00 | 0.67 | 62.916667 | Communication Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 4.28500 | 0.11000 2.63% | 4.40000 | 4.16000 | 492,788,986.24 | 103,100.00 | -1.1032 | -0.678006 | Industrials |
N NCMI National CineMedia | 5.22500 | 0.05500 1.06% | 5.22500 | 5.07000 | 492,740,427.30 | 10,456.00 | -0.08 | -27.5 | Communication Services |
Z ZVRA Zevra Therapeutics | 9.00000 | -0.02000 -0.22% | 9.03000 | 8.83000 | 492,116,769.00 | 11,826.00 | 1.65 | -4.639175 | Healthcare |