Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
LMB D Limbach Holdings | 48.360 | 0.760(1.60%) | 49.230 | 47.610 | 576,692,661.48 | 2,390.00 | 3 | 19.266932 | Industrials |
MYGN D Myriad Genetics | 6.02500 | 0.19000(3.26%) | 6.06500 | 5.79500 | 576,289,111.13 | 57,686.00 | -0.025 | -5.105932 | Healthcare |
KELYA D Kelly Services | 16.570 | -0.200(-1.19%) | 16.780 | 16.400 | 575,508,295.51 | 22,929.00 | 1 | -2.132561 | Industrials |
PKE D Park Aerospace Corp | 26.420 | 0.720(2.80%) | 26.520 | 25.610 | 574,666,994.62 | 6,394.00 | 0 | 37.211268 | Industrials |
BWB D Bridgewater Bancshares | 20.600 | 0.040(0.19%) | 20.780 | 20.580 | 574,406,753.80 | 1,834.00 | 1.1 | 11.195652 | Financial Services |
EBF D Ennis | 22.560 | -0.080(-0.35%) | 22.750 | 22.530 | 571,169,252.16 | 3,498.00 | 0 | 14.745098 | Industrials |
SATL D Satellogic | 3.71500 | -0.12000(-3.13%) | 3.91000 | 3.65000 | 571,143,769.37 | 68,061.00 | -0.02 | -5.054054 | Industrials |
CCXI D Churchill Capital Corp XI | 10.245 | -0.015(-0.15%) | 10.260 | 10.235 | 570,646,500.00 | 142,748.00 | 0 | 0 | Financial Services |
CRD/B D Crawford & Company | 11.950 | 0.290(2.49%) | 11.960 | 11.950 | 568,721,257.15 | 4.00 | 1.05 | 25.425532 | Financial Services |
EVC D Entravision Communication | 6.12500 | -0.08500(-1.37%) | 6.27000 | 6.10000 | 565,265,868.13 | 30,580.00 | 0.64 | 328.57679 | Communication Services |
 GSpA D Goldman Sachs Group | 18.830 | -0.370(-1.93%) | 18.830 | 18.810 | 564,881,170.00 | 288.00 | 0 | 0 | Financial Services |
ZVRA D Zevra Therapeutics | 9.51000 | -0.28500(-2.91%) | 10.07000 | 9.46000 | 564,739,757.31 | 31,028.00 | 1.05 | 10.225806 | Healthcare |
AVR D Anteris Technologies Global Corp | 5.79000 | -0.07000(-1.19%) | 5.85000 | 5.75000 | 564,284,564.46 | 18,284.00 | 0 | -2.984615 | Healthcare |
MDXG D MiMedx Group | 3.86000 | -0.04500(-1.15%) | 3.91000 | 3.81500 | 563,306,398.00 | 63,311.00 | 0.785 | 96.5 | Healthcare |
AGNCP D AGNC Investment Corp | 24.490 | -0.160(-0.65%) | 24.500 | 24.490 | 563,270,000.00 | 8.00 | 0 | 0 | Real Estate |
SHEN D Shenandoah Telecommunications Co | 10.150 | -0.210(-2.03%) | 10.290 | 10.080 | 561,951,502.00 | 29,520.00 | -0.852 | -12.419753 | Communication Services |
 EQHpA D Equitable Holdings | 17.500 | -0.120(-0.68%) | 17.540 | 17.380 | 560,000,000.00 | 3,467.00 | 0 | 0 | Financial Services |
PBYI D Puma Biotechnology | 10.845 | -0.195(-1.77%) | 11.270 | 10.750 | 559,819,615.77 | 8,930.00 | 0.65 | 21.264706 | Healthcare |
LUCK D Lucky Strike Entertainment Corporation | 4.10000 | -0.06400(-1.54%) | 4.14000 | 3.80000 | 558,944,882.00 | 3,627.00 | -0.24 | -12.424242 | Consumer Cyclical |
ACRS D Aclaris Therapeutics | 3.79500 | 0.04000(1.07%) | 3.84500 | 3.72000 | 558,619,798.94 | 66,509.00 | -0.62 | -6.543103 | Healthcare |