Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VLGEA D Village Super Market | 43.100 | 0.530(1.25%) | 43.290 | 42.660 | 638,289,062.10 | 648.00 | 0 | 11.743869 | Consumer Defensive |
F FBRT D Franklin BSP Realty Trust | 7.68000 7.74000+0.06000(+0.78%) | -0.31500(-3.94%) | 8.00500 | 7.64500 | 637,788,794.88 | 106,291.00 | 0 | 17.860465 | Real Estate |
V VALN D Valneva SE | 6.72000 | 0.01000(0.15%) | 6.78000 | 6.65000 | 637,213,637.76 | 754.00 | -0.9 | -3.215632 | Healthcare |
T THM D International Tower Hill Mines Ltd | 2.43500 | -0.07500(-2.99%) | 2.46000 | 2.40000 | 637,087,246.76 | 19,171.00 | 0 | -243.5 | Basic Materials |
D DDI D DoubleDown Interactive Co Ltd | 12.850 | 0.110(0.86%) | 12.850 | 12.660 | 636,761,704.00 | 47,674.00 | 2.64 | 5.091125 | Communication Services |
G GDYN D Grid Dynamics Holdings | 7.82000 | -0.03000(-0.38%) | 7.94500 | 7.77000 | 634,412,209.42 | 33,360.00 | 0.3 | 260.66666 | Technology |
W WTI D W&T Offshore | 4.19500 4.20000+0.00500(+0.12%) | 0.14000(3.45%) | 4.29500 | 4.02000 | 633,205,683.64 | 246,999.00 | -0.08 | -5.746575 | Energy |
S STLN D Starling Oncology Institute Inc | 6.20500 | -0.09500(-1.51%) | 6.49000 | 6.13500 | 632,389,493.58 | 29,412.00 | -0.16 | -21.396552 | Healthcare |
O OCS D Oculis Holding AG | 11.370 | -0.085(-0.74%) | 11.425 | 11.225 | 631,352,916.57 | 4,755.00 | -1.93129 | -6.697836 | Healthcare |
N NUAI D New Era Helium Inc | 5.92000 5.90000-0.02000(-0.34%) | -0.56000(-8.64%) | 6.34000 | 5.87000 | 630,831,286.88 | 291,272.00 | 0 | -5.95 | Technology |
P PHR D Phreesia | 10.160 | -0.180(-1.74%) | 10.380 | 10.100 | 630,640,791.04 | 27,814.00 | 1.26 | 56.444444 | Healthcare |
A ANGO D AngioDynamics | 15.230 | -0.090(-0.59%) | 15.455 | 15.035 | 629,492,284.47 | 10,532.00 | -0.42 | -17.306818 | Healthcare |
A AGNT D eXp World Holdings Inc. | 3.76000 | 0.07000(1.90%) | 3.79500 | 3.61000 | 628,363,443.12 | 58,782.00 | 0.11 | -37.6 | Real Estate |
C CTGO D Contango ORE | 18.780 | -1.000(-5.06%) | 19.450 | 18.780 | 628,016,176.98 | 9,783.00 | 0.08297 | -7.140684 | Basic Materials |
E EVO D Evotec SE | 1.76500 | -0.05500(-3.02%) | 1.77000 | 1.75000 | 627,261,793.27 | 325.00 | -1.44 | -2.739185 | Healthcare |
N NVRI D Enviri Corp | 22.245 | -0.395(-1.74%) | 22.790 | 22.060 | 627,089,197.16 | 11,615.00 | 0.35 | -1.268146 | Industrials |
B BXC D BlueLinx Holdings | 79.740 | -0.330(-0.41%) | 79.740 | 77.040 | 626,773,703.58 | 1,447.00 | 14.18 | -346.69565 | Industrials |
B BLSM D BlossomHill Therapeutics Inc | 21.550 | -0.450(-2.05%) | 22.370 | 20.990 | 626,698,998.00 | 4,702.00 | -3.71 | -6.317534 | Healthcare |
V VINP D Vinci Partners Investments Ltd | 9.54000 | 0.14000(1.49%) | 9.58000 | 9.31000 | 626,313,087.18 | 2,789.00 | 0.9622 | 13.817554 | Financial Services |
A AQST D Aquestive Therapeutics | 4.99000 4.990000.00000(0.00%) | -0.17000(-3.29%) | 5.29000 | 4.91500 | 626,303,123.52 | 135,267.00 | -0.45 | -7.560606 | Healthcare |