Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SYFpA Synchrony Financial | 19.350 | 0.170 0.89% | 19.380 | 19.350 | 580,500,000.00 | 2,900.00 | 0 | 0 | Financial Services |
I IBTA Ibotta | 21.750 | -0.210 -0.96% | 22.230 | 21.600 | 578,176,030.50 | 19,869.00 | 0.19 | 7.131148 | Technology |
A AGNCP AGNC Investment Corp | 25.120 | 0.110 0.44% | 25.120 | 25.090 | 577,760,000.00 | 470.00 | 0 | 0 | Real Estate |
C CVLG Covenant Logistics Group | 23.042 | 0.512 2.27% | 23.320 | 22.770 | 577,137,075.48 | 2,992.00 | 1.54 | 21.534579 | Industrials |
N NGVC Natural Grocers BY Vitamin Cottage | 25.050 | -0.650 -2.53% | 25.860 | 24.970 | 576,978,979.65 | 5,388.00 | 0.64 | 12.525 | Consumer Defensive |
 GSpA Goldman Sachs Group | 19.230 | -0.070 -0.36% | 19.380 | 19.230 | 576,880,770.00 | 11,708.00 | 0 | 0 | Financial Services |
C CGC Canopy Growth Corp | 1.68500 | -0.23000 -12.01% | 2.38000 | 1.58000 | 576,600,185.86 | 5,265,378.00 | -2.57 | -0.923674 | Healthcare |
J JXNpA Jackson Financial | 26.200 | 0.000 0.00% | 26.200 | 26.200 | 576,400,000.00 | 340.00 | 0 | 0 | Financial Services |
T TCBX Third Coast Bancshares | 41.400 | 0.940 2.32% | 41.610 | 40.690 | 573,852,562.20 | 1,736.00 | 3.42 | 12.66055 | Financial Services |
R REPX Riley Exploration Permian | 26.120 | -0.692 -2.58% | 26.600 | 26.090 | 573,827,824.72 | 6,834.00 | 4.3 | 6.433498 | Energy |
K KFRC Kforce | 31.510 | -0.020 -0.06% | 32.120 | 31.470 | 571,622,910.00 | 6,084.00 | 2.113 | 13.942478 | Industrials |
G GOTU Gaotu Techedu | 2.36000 | 0.03500 1.51% | 2.37500 | 2.34000 | 571,242,644.48 | 4,135.00 | -0.87143 | -10.931306 | Consumer Defensive |
P PACB Pacific Biosciences of California | 1.89000 | -0.03300 -1.72% | 2.04000 | 1.86500 | 570,605,044.59 | 266,811.00 | -0.53 | -0.887324 | Healthcare |
C CRVS Corvus Pharmaceuticals | 7.64000 | -0.19000 -2.43% | 7.93000 | 7.48000 | 570,569,502.08 | 57,325.00 | -0.34 | -14.148148 | Healthcare |
G GETY Getty Images Holdings | 1.37000 | 0.01000 0.74% | 1.44000 | 1.37000 | 569,728,447.97 | 73,019.00 | 0 | -6.272727 | Communication Services |
V VLGEA Village Super Market | 38.520 | -0.090 -0.23% | 39.030 | 38.110 | 568,303,664.40 | 915.00 | 0 | 10.244681 | Consumer Defensive |
C CRD/A Crawford & Company | 11.540 | 0.360 3.22% | 11.610 | 11.410 | 567,886,700.44 | 1,693.00 | 0.93 | 17.753846 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.61500 | -0.18500 -6.61% | 2.95500 | 2.60500 | 566,852,906.71 | 75,847.00 | 0.37371 | 13.790945 | Consumer Defensive |
M MAMA Mama's Creations | 13.940 | -0.080 -0.57% | 14.960 | 13.840 | 566,707,462.02 | 33,362.00 | 0.09 | 116.16666 | Consumer Defensive |
U UNTY Unity Bancorp | 56.350 | 1.010 1.83% | 56.500 | 55.510 | 565,722,669.40 | 1,707.00 | 4.35 | 10.6926 | Financial Services |