Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ETD Ethan Allen Interiors | 22.220 | -0.095 -0.43% | 22.260 | 21.780 | 565,417,652.58 | 18,322.00 | 2 | 12.918605 | Consumer Cyclical |
C CATX Perspective Therapeutics | 4.96000 | -0.15000 -2.94% | 5.03000 | 4.79000 | 565,013,826.88 | 29,865.00 | -1.27 | -3.284768 | Healthcare |
C CPS Cooper-Standard Automotive | 31.970 | -1.590 -4.74% | 32.860 | 31.820 | 564,737,028.18 | 7,337.00 | -0.85 | -139 | Consumer Cyclical |
G GDYN Grid Dynamics Holdings | 6.65500 | -0.47500 -6.66% | 6.93000 | 6.49000 | 564,378,612.66 | 110,639.00 | 0.3 | 39.147059 | Technology |
B BVS Bioventus | 8.40000 | -0.69000 -7.59% | 8.97000 | 8.34000 | 562,602,406.80 | 12,562.00 | 0.79 | 52.5 | Healthcare |
M MGTX MeiraGTx Holdings plc | 6.98500 | 0.00000 0.00% | 7.06500 | 6.82000 | 562,228,859.67 | 12,350.00 | -1.33 | -3.310427 | Healthcare |
C CWCO Consolidated Water Co Ltd | 35.280 | -1.190 -3.26% | 35.930 | 34.980 | 561,898,220.72 | 4,434.00 | 1.56 | 32.666667 | Utilities |
E ERII Energy Recovery | 10.625 | -0.115 -1.07% | 10.810 | 10.370 | 561,040,432.92 | 32,267.00 | 0.56 | 25.261905 | Industrials |
D DCBO Docebo | 19.410 | 0.360 1.89% | 19.590 | 18.935 | 559,181,277.36 | 19,034.00 | 2.16178 | 15.164063 | Technology |
T TDSpV Telephone and Data Systems | 20.220 | 0.070 0.35% | 20.220 | 20.100 | 558,072,000.00 | 2,250.00 | 0 | 0 | Communication Services |
O OXM Oxford Industries | 37.490 | -1.511 -3.87% | 38.025 | 37.000 | 558,050,936.41 | 16,801.00 | 2.903 | -144.1923 | Consumer Cyclical |
N NFBK Northfield Bancorp | 13.355 | -0.015 -0.11% | 13.380 | 13.200 | 557,756,243.46 | 25,861.00 | 0.75 | 13.768041 | Financial Services |
T TWI Titan International | 8.67000 | -0.22500 -2.53% | 8.88000 | 8.56000 | 554,459,452.98 | 58,001.00 | -0.05 | -8.67 | Industrials |
A AEXA American Exceptionalism Acquisition Corp A | 11.200 | 0.010 0.09% | 11.200 | 10.990 | 553,959,996.80 | 3,593.00 | 0 | 0 | Financial Services |
M MNRO Monro | 18.380 | -0.340 -1.82% | 18.810 | 17.590 | 551,160,957.60 | 19,582.00 | 0.42 | -38.291667 | Consumer Cyclical |
A AROW Arrow Financial Corp | 33.460 | 0.477 1.45% | 33.460 | 32.110 | 550,261,143.32 | 12,447.00 | 0 | 16.242718 | Financial Services |
G GTN Gray Television | 5.39000 | -0.07500 -1.37% | 5.46500 | 5.18000 | 550,247,059.67 | 26,068.00 | 2.58 | -3.822695 | Communication Services |
A ASST Asset Entities Inc. | 8.70000 | -0.55000 -5.95% | 9.14000 | 8.59000 | 548,522,115.30 | 221,212.00 | 0 | -234.77345 | Financial Services |
B BBW Build-A-Bear Workshop | 42.355 | -2.872 -6.35% | 44.220 | 42.150 | 548,320,163.75 | 17,748.00 | 3.9 | 9.781755 | Consumer Cyclical |
K KE Kimball Electronics | 22.630 | -1.690 -6.95% | 23.980 | 22.570 | 547,481,569.74 | 7,360.00 | 1.14 | 23.329897 | Industrials |