Us Stocks Live Price (Page 150)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TECX D Tectonic Therapeutic Inc. | 31.580 | -0.010(-0.03%) | 32.025 | 31.000 | 595,888,893.88 | 0.00 | -5.67 | -7.080717 | Healthcare |
S SPRY D ARS Pharmaceuticals | 5.99500 6.13000+0.13500(+2.25%) | -0.07500(-1.24%) | 6.08000 | 5.77000 | 595,323,055.69 | 1,060.00 | -1.24 | -3.445402 | Healthcare |
N NPB D Northpointe Bancshares Inc | 17.210 | 0.250(1.47%) | 17.270 | 16.750 | 595,153,500.82 | 0.00 | 0 | 7.683036 | Financial Services |
B BCSS D Bain Capital GSS Investment Corp. | 10.190 | 0.000(0.00%) | 10.190 | 10.190 | 595,096,000.00 | 0.00 | 0 | 0 | Financial Services |
N NOAH D Noah Holdings Limited | 8.66000 | -0.19000(-2.15%) | 8.82000 | 8.61500 | 594,472,307.58 | 0.00 | 6.81065 | 7.686746 | Financial Services |
V VRRM D Verra Mobility Corp | 3.91000 | -0.08500(-2.13%) | 3.98000 | 3.87500 | 593,955,013.23 | 0.00 | 1.408 | 4.762195 | Technology |
U UWMC D UWM Holdings Corp | 1.74500 | -0.07000(-3.86%) | 1.79000 | 1.71500 | 591,948,532.40 | 0.00 | 0.355 | 5.816667 | Financial Services |
L LOT D Lotus Technology | 0.91330 | 0.01340(1.49%) | 0.91990 | 0.90690 | 591,941,160.31 | 0.00 | -0.71 | -1.268472 | Consumer Cyclical |
N NRGV D Energy Vault Holdings | 3.26000 | -0.09500(-2.83%) | 3.49000 | 3.19500 | 590,840,020.20 | 0.00 | -0.71 | -4.612676 | Utilities |
 BACpP D Bank of America Corp | 16.180 | -0.090(-0.55%) | 16.200 | 16.130 | 590,570,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTKB D Cytek Biosciences | 4.57000 | 0.02500(0.55%) | 4.70000 | 4.50000 | 590,181,622.59 | 0.00 | 0.12 | -7.87931 | Healthcare |
F FAC D Cartesian Growth Corporation III | 5.50000 | -0.23000(-4.01%) | 5.74000 | 5.39000 | 588,627,847.50 | 0.00 | 0 | -8.463374 | Industrials |
H HY D Hyster-Yale Materials Handling | 33.180 | -0.310(-0.93%) | 33.380 | 32.520 | 588,407,284.92 | 0.00 | -1.95 | -9.758824 | Industrials |
F FBRT D Franklin BSP Realty Trust | 7.63500 | -0.20500(-2.61%) | 7.82000 | 7.57500 | 587,612,573.72 | 0.00 | 0 | 14.970588 | Real Estate |
C CIVB D Civista Bancshares | 28.270 | 0.080(0.28%) | 28.320 | 27.450 | 587,545,247.96 | 0.00 | 2.25 | 10.47037 | Financial Services |
B BTGO D BitGo Holdings Inc. | 5.06000 | -0.30000(-5.60%) | 5.26000 | 5.03000 | 586,754,609.54 | 0.00 | 0.02 | -11.771165 | Financial Services |
S SCZM D Santacruz Silver Mining Ltd. | 6.31000 | -0.44000(-6.52%) | 6.55000 | 6.21000 | 585,193,810.69 | 0.00 | 0 | 9.707692 | Basic Materials |
M MLR D Miller Industries | 51.227 | 0.647(1.28%) | 51.310 | 50.270 | 583,768,343.53 | 0.00 | 0 | 38.229104 | Consumer Cyclical |
C CBNK D Capital Bancorp | 35.640 | 0.150(0.42%) | 35.640 | 34.735 | 580,506,280.20 | 0.00 | 3.4 | 10.73494 | Financial Services |
 GSpA D Goldman Sachs Group | 19.260 | -0.060(-0.31%) | 19.260 | 19.260 | 577,780,740.00 | 0.00 | 0 | 0 | Financial Services |