Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHB D Bar Harbor Bankshares | 35.939 | 0.479(1.35%) | 36.540 | 35.460 | 601,694,475.66 | 8,596.00 | 0 | 14.60935 | Financial Services |
 BACpP D Bank of America Corp | 16.450 | -0.150(-0.90%) | 16.450 | 16.380 | 600,425,000.00 | 1,815.00 | 0 | 0 | Financial Services |
N NFBK D Northfield Bancorp | 14.357 | 0.092(0.64%) | 14.380 | 14.235 | 599,603,623.16 | 10,968.00 | 0.75 | 110.43846 | Financial Services |
E EH D EHang Holdings Limited | 7.89500 7.98000+0.08500(+1.08%) | -1.34000(-14.51%) | 9.07000 | 7.73000 | 598,799,132.99 | 124,699.00 | -0.39226 | -14.196757 | Industrials |
R RRBI D Red River Bancshares | 90.700 | 0.690(0.77%) | 92.000 | 89.800 | 597,231,927.20 | 2,172.00 | 5.092 | 13.598201 | Financial Services |
 KEYpL D KeyCorp | 24.870 | -0.080(-0.32%) | 24.910 | 24.870 | 596,880,000.00 | 1,093.00 | 0 | 0 | Financial Services |
C CSV D Carriage Services | 37.550 | 0.080(0.21%) | 38.290 | 37.260 | 596,005,916.40 | 2,372.00 | 3.465 | 13.654545 | Consumer Cyclical |
B BCSS D Bain Capital GSS Investment Corp. | 10.200 | 0.000(0.00%) | 10.200 | 10.200 | 595,680,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLB D Core Laboratories NV | 12.920 | -0.740(-5.42%) | 13.710 | 12.790 | 595,569,131.44 | 9,012.00 | 0.95 | 21.180328 | Energy |
T TOYO D Toyo Co Ltd | 15.750 15.650-0.100(-0.63%) | -1.320(-7.73%) | 16.750 | 14.640 | 594,704,202.75 | 46,275.00 | 2.37 | 8.046154 | Technology |
E EVAC D EQV Ventures Acquisition Corp. | 10.170 | -0.005(-0.05%) | 10.175 | 10.170 | 594,414,705.69 | 1,100.00 | 0 | 30.816874 | Financial Services |
S SCZM D Santacruz Silver Mining Ltd. | 6.40000 6.400000.00000(0.00%) | -1.20000(-15.79%) | 7.30000 | 6.34500 | 593,540,473.60 | 47,616.00 | 0 | 9.846154 | Basic Materials |
A AMSF D AMERISAFE | 31.710 | 0.920(2.99%) | 31.840 | 30.890 | 593,096,578.41 | 10,910.00 | 2 | 13.049383 | Financial Services |
V VLGEA D Village Super Market | 40.130 | 1.265(3.25%) | 40.810 | 39.270 | 591,996,556.10 | 2,107.00 | 0 | 10.934605 | Consumer Defensive |
T TLRY D Tilray Brands | 4.94500 4.94000-0.00500(-0.10%) | -0.24000(-4.63%) | 5.48000 | 4.85500 | 591,442,882.74 | 239,134.00 | -0.33474 | -0.336979 | Healthcare |
M MSBI D Midland States Bancorp | 28.490 | -0.065(-0.23%) | 28.700 | 28.480 | 590,591,973.51 | 2,147.00 | 3.23 | 23.741667 | Financial Services |
E EROK D EagleRock Land LLC | 21.420 | -0.900(-4.03%) | 22.560 | 21.420 | 590,242,858.38 | 3,863.00 | 0 | 2142 | Energy |
G GMRS D GMR Solutions Inc | 10.920 | -0.100(-0.91%) | 11.250 | 10.780 | 589,807,884.12 | 15,861.00 | 0 | 5.668193 | Healthcare |
P PHR D Phreesia | 9.53500 | -0.16000(-1.65%) | 9.82000 | 9.39000 | 589,376,361.62 | 37,019.00 | 1.26 | 59.59375 | Healthcare |
C CEPF D Cantor Equity Partners IV Inc. | 10.310 | -0.030(-0.29%) | 10.310 | 10.310 | 589,216,500.00 | 115.00 | 0 | 57.240254 | Financial Services |