Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VREX Varex Imaging Corp | 16.515 | 0.125 0.76% | 16.640 | 16.150 | 678,766,500.00 | 25,892.00 | 0.31 | -14.115385 | Healthcare |
S SLAMU Slam Corp | 0 0% | ||||||||
F FNKO Funko | 11.370 | 0.075 0.66% | 11.440 | 11.070 | 615,755,994.00 | 9,695.00 | 1.4 | -25.840909 | Consumer Cyclical |
A ACCO Acco Brands Corp | 5.85700 | -0.098 -1.65% | 5.99000 | 5.81000 | 544,004,063.86 | 23,775.00 | 1.04 | -3.082632 | Industrials |
K KIDS OrthoPediatrics Corp | 25.950 | -0.77 -2.88% | 26.460 | 25.175 | 628,403,539.20 | 8,970.00 | -0.69 | -21.097561 | Healthcare |
C CLMB Climb Global Solutions | 136.150 | -1.4 -1.02% | 138.950 | 136.150 | 627,214,458.50 | 728.00 | 4.14 | 36.897019 | Technology |
A AXGN Axogen | 13.600 | 0.11 0.82% | 13.710 | 13.330 | 598,512,322.40 | 8,135.00 | 0.09 | -41.212121 | Healthcare |
L LNCpD Lincoln National Corp | 27.890 | -0.155 -0.55% | 27.900 | 27.800 | 557,800,000.00 | 1,173.00 | 0 | 0 | Financial Services |
M MLAB Mesa Laboratories | 116.960 | 2.93 2.57% | 117.055 | 111.340 | 635,259,351.04 | 1,375.00 | 6.85 | -2.563788 | Technology |
B BGB Blackstone Strategic Credit Fund | 12.370 | 0.05 0.41% | 12.375 | 12.345 | 552,498,392.97 | 3,512.00 | 0 | 0 | |
P PACK Ranpak Holdings Corp | 7.86500 | 0.025 0.32% | 8.04000 | 7.79000 | 654,819,191.46 | 18,761.00 | 0 | -32.770833 | Consumer Cyclical |
V VGM Invesco Trust Investment Grade Municipals | 10.235 | 0.025 0.24% | 10.235 | 10.190 | 555,064,192.48 | 1,268.00 | 0 | 0 | |
D DIAX Nuveen DOW 30Sm Dynamic Overwrite Fund | 15.670 | 0.012 0.08% | 15.700 | 15.640 | 569,869,526.71 | 409.00 | 0 | 0 | |
S SRDX Surmodics | 39.610 | 0.04 0.10% | 39.680 | 39.380 | 567,452,860.00 | 3,952.00 | -1.24 | -48.304878 | Healthcare |
E EBF Ennis | 21.370 | 0.23 1.09% | 21.450 | 21.140 | 555,702,359.98 | 3,375.00 | 0 | 13.611465 | Industrials |
B BIT BLACKROCK MULTI-SECTOR Income TRUST | 14.530 | -0.105 -0.72% | 14.650 | 14.520 | 548,150,803.03 | 4,136.00 | 0 | 0 | |
V VKQ Invesco Municipal Trust | 9.98500 | 0.015 0.15% | 9.98500 | 9.94000 | 552,525,107.29 | 2,386.00 | 0 | 0 | |
S STK Columbia Seligman Premium Technology Growth Fund | 34.190 | 0.32 0.94% | 34.190 | 34.020 | 566,977,556.60 | 489.00 | 0 | 0 | |
H HNRG Hallador Energy Company | 12.260 | -0.46 -3.62% | 12.890 | 12.140 | 522,485,744.08 | 16,054.00 | 0 | -21.137931 | Energy |
V VINP Vinci Partners Investments Ltd | 10.290 | 0.03 0.29% | 10.390 | 10.250 | 664,993,359.45 | 682.00 | 0.52517 | 18.331669 | Financial Services |