Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UXIN Uxin Limited | 2.92000 | -0.01000 -0.34% | 2.96000 | 2.90000 | 612,227,359.68 | 2,158.00 | -0.05226 | -0.081722 | Consumer Cyclical |
W WYFI WhiteFiber Inc | 15.940 | -0.540 -3.28% | 17.060 | 15.910 | 611,543,870.28 | 31,671.00 | -0.62 | -20.435897 | Technology |
W WRN Western Copper and Gold Corp | 2.71000 | -0.16000 -5.57% | 2.87000 | 2.71000 | 611,453,733.64 | 169,741.00 | -0.02 | 185.26102 | Basic Materials |
S SIBN SI-BONE | 13.830 | -0.520 -3.62% | 14.570 | 13.640 | 610,805,919.21 | 26,040.00 | -0.5 | -31.431818 | Healthcare |
C CINT CI&T | 4.73000 | 0.03000 0.64% | 4.89000 | 4.72000 | 609,506,631.69 | 13,367.00 | 0.37 | 15.766667 | Technology |
G GOOD Gladstone Commercial Corp | 12.565 | -0.175 -1.37% | 12.720 | 12.530 | 608,330,681.03 | 16,091.00 | 0.25 | 89.75 | Real Estate |
I ITRG Integra Resources Corp | 2.99500 | -0.17000 -5.37% | 3.15500 | 2.99000 | 605,465,635.95 | 222,418.00 | 0.78807 | -299.5 | Basic Materials |
E EVER EverQuote | 16.800 | -0.030 -0.18% | 17.250 | 16.620 | 605,298,674.40 | 20,820.00 | 2.195 | 6.387833 | Communication Services |
A ASIX AdvanSix | 22.510 | 0.240 1.08% | 22.590 | 22.160 | 604,909,249.12 | 4,889.00 | 0 | 12.505556 | Basic Materials |
G GLOO Gloo Holdings Inc. | 7.49000 | -0.49000 -6.14% | 7.99000 | 7.49000 | 604,292,167.50 | 2,478.00 | -0.3 | -0.932752 | Technology |
K KFRC Kforce | 33.232 | 2.312 7.48% | 33.330 | 32.440 | 604,246,166.55 | 11,568.00 | 2.096 | 16.955102 | Industrials |
W WDH Waterdrop | 1.67000 | -0.02300 -1.36% | 1.68000 | 1.67000 | 603,976,391.70 | 2,252.00 | 0 | 8.136243 | Financial Services |
A ALOY Blackboxstocks | 10.090 | -0.790 -7.26% | 10.730 | 10.000 | 603,691,793.27 | 42,102.00 | -0.43 | -17.718269 | Basic Materials |
 KEYpL KeyCorp | 25.120 | -0.010 -0.04% | 25.120 | 25.060 | 602,880,000.00 | 165.00 | 0 | 0 | Financial Services |
 SYFpA Synchrony Financial | 20.070 | -0.030 -0.15% | 20.100 | 20.070 | 602,100,000.00 | 11,306.00 | 0 | 0 | Financial Services |
N NXDR Nextdoor Holdings Inc | 1.55000 | 0.00000 0.00% | 1.57000 | 1.54000 | 600,974,373.10 | 153,327.00 | 0 | -11.071429 | Communication Services |
A ABSI Absci Corp | 3.92500 | -0.03000 -0.76% | 4.09000 | 3.77000 | 600,608,457.28 | 302,033.00 | -0.87 | -4.642857 | Healthcare |
A AIV Apartment Investment and Management Company | 4.17000 | -0.08500 -2.00% | 4.26000 | 4.17000 | 599,939,259.42 | 76,481.00 | 0.28 | 21.947368 | Real Estate |
A AROW Arrow Financial Corp | 36.280 | -0.930 -2.50% | 37.400 | 36.170 | 598,712,175.18 | 6,868.00 | 0 | 13.690566 | Financial Services |
R RIGL Rigel Pharmaceuticals | 32.310 | -0.190 -0.58% | 32.720 | 32.030 | 597,089,413.89 | 5,239.00 | 4.73 | 1.670431 | Healthcare |