Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OFIX Orthofix Medical | 15.030 | 0.240 1.62% | 15.240 | 14.830 | 593,598,802.95 | 6,041.00 | -0.27 | -4.741325 | Healthcare |
I INN Summit Hotel Properties | 5.45500 | 0.05500 1.02% | 5.53000 | 5.39000 | 593,551,922.18 | 37,830.00 | 0.28 | -54.55 | Real Estate |
C CGNT Cognyte Software Ltd | 8.12500 | -0.09000 -1.10% | 8.27000 | 8.04000 | 592,874,018.75 | 6,758.00 | -0.6 | -135.41666 | Technology |
B BFLY Butterfly Network | 2.35500 | 0.07500 3.29% | 2.41000 | 2.23000 | 592,850,266.95 | 126,307.00 | -0.24 | -8.392857 | Healthcare |
O OSPN OneSpan | 15.460 | 0.153 1.00% | 15.490 | 15.200 | 592,498,656.12 | 5,891.00 | 0 | 10.098039 | Technology |
V VENU Venu Holding Corp | 13.590 | 0.340 2.57% | 13.810 | 13.385 | 592,064,956.98 | 1,791.00 | 0 | -13.761315 | Consumer Cyclical |
S SMBK SmartFinancial | 34.780 | 0.100 0.29% | 34.780 | 34.140 | 591,966,520.92 | 1,476.00 | 2.27 | 14.080972 | Financial Services |
A ACIC American Coastal Insurance Corp | 12.100 | -0.200 -1.63% | 12.230 | 11.950 | 590,060,154.20 | 5,212.00 | 0 | 7.378049 | Financial Services |
X XNET Xunlei Limited | 9.42500 | 0.37500 4.14% | 9.53000 | 9.12000 | 589,616,058.53 | 13,378.00 | 0 | -186.63366 | Technology |
N NUTX Nutex Health | 106.120 | 6.914 6.97% | 106.160 | 98.990 | 589,508,909.92 | 24,942.00 | 0 | 8.438057 | Healthcare |
K KROS Keros Therapeutics | 14.485 | -0.605 -4.01% | 15.030 | 13.960 | 588,314,271.79 | 365,973.00 | 0.91 | 45.265625 | Healthcare |
G GBFH Gbank Financial Holdings Inc | 41.125 | -0.265 -0.64% | 42.000 | 40.950 | 587,255,788.00 | 677.00 | 1.55 | 0 | Financial Services |
M MAX MediaAlpha | 11.035 | -0.185 -1.65% | 11.040 | 10.530 | 586,349,238.32 | 21,058.00 | 0.765 | -100.31818 | Communication Services |
A ABL Abacus Life | 6.11000 | 0.10500 1.75% | 6.18500 | 5.99000 | 586,079,008.58 | 13,884.00 | 0.75 | -61.1 | Financial Services |
M MBUU Malibu Boats | 30.453 | -0.077 -0.25% | 31.130 | 30.010 | 586,068,259.08 | 5,109.00 | 1.775 | 40.069737 | Consumer Cyclical |
V VERI Veritone | 8.36000 | 2.90000 53.11% | 9.42000 | 7.48000 | 586,052,235.12 | 1,304,584.00 | -0.5785 | -3.847222 | Technology |
G GDEN Golden Entertainment | 22.370 | 0.160 0.72% | 22.590 | 22.010 | 585,159,694.58 | 5,498.00 | 0.44 | 39.245614 | Consumer Cyclical |
E ESPR Esperion Therapeutics | 2.52500 | -0.16500 -6.13% | 2.75000 | 2.52000 | 584,847,633.13 | 212,821.00 | -0.49 | -4.675926 | Healthcare |
A ARCT Arcturus Therapeutics Holdings | 21.520 | 0.290 1.37% | 22.190 | 20.490 | 584,365,464.08 | 42,501.00 | -2.46 | -9.693694 | Healthcare |
B BCYC Bicycle Therapeutics plc | 8.43000 | 0.54000 6.84% | 8.47000 | 7.94000 | 584,253,887.73 | 13,085.00 | -4.29 | -2.394886 | Healthcare |