Us Stocks Live Price (Page 149)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SABR
Sabre Corp
1.52500
0.01500
0.99%
1.560001.47500602,199,448.10143,897.00-0.07-2.5Technology
C
CTO
CTO Realty Growth
18.500
0.450
2.49%
18.62018.150598,887,383.505,313.00-0.22-12.847222Real Estate
I
IVR
Invesco Mortgage Capital
8.41000
0.14500
1.75%
8.435008.32000596,652,252.1182,977.002.3517.5625Real Estate
C
CMPS
COMPASS Pathways Plc
6.21100
0.02100
0.34%
6.380006.15000596,361,860.2829,913.00-2.41-2.327206Healthcare
T
TALK
Talkspace
3.59500
0.15500
4.51%
3.635003.48500595,533,765.7856,330.000.04119.83333Healthcare
W
WASH
Washington Trust Bancorp
31.254
0.248
0.80%
31.46030.960594,917,858.493,210.002.42-18.827711Financial Services
F
FWDI
Forward Industries Inc.
6.88000
-0.04000
-0.58%
7.545006.87000594,841,119.2055,754.000.0642-1.789628Consumer Cyclical
F
FFIC
Flushing Financial Corp
17.600
0.250
1.44%
17.67017.330594,500,508.805,761.002.55-14.42623Financial Services
I
ICHR
Ichor Holdings
17.245
0.525
3.14%
17.50016.960592,956,063.6014,288.000.175-14.370833Technology
G
GFR
Greenfire Resources Ltd
4.71000
0.19000
4.20%
4.800004.65000590,650,814.7010,728.0003.845429Energy
C
CGEM
Cullinan Oncology
9.99000
0.39500
4.12%
10.080009.60000590,171,827.4148,104.00-3.429-3.009036Healthcare
T
TXO
TXO Energy Partners LP
10.720
-0.415
-3.73%
11.10010.700587,287,610.2426,251.00026.8Energy
U
UHT
Universal Health Realty Income Trust
42.310
-0.260
-0.61%
42.77042.220586,992,777.582,573.00032.79845Real Estate
A
ALRS
Alerus Financial Corp
23.085
-0.125
-0.54%
23.38023.050586,296,739.766,942.00012.214286Financial Services
C
CWCO
Consolidated Water Co Ltd
36.640
0.570
1.58%
36.91036.200583,724,151.043,394.001.2533.925926Utilities
G
GTLSpB
Chart Industries
72.510
0.090
0.12%
72.71072.500583,705,500.002,458.0000Industrials
L
LYTS
LSI Industries
18.770
0.200
1.08%
18.96018.670583,611,593.223,984.000.723.4625Technology
A
ANGX
ANGEL STUDIOS, INC.
5.25000
0.23500
4.69%
5.520005.14500583,033,363.5082,392.0000
V
VSTM
Verastem
7.74000
-0.21500
-2.70%
8.250007.70000582,975,252.0076,685.00-3.23-1.808411Healthcare
C
CASS
Cass Information Systems
44.540
0.770
1.76%
44.54043.730582,773,786.662,059.00021.940887Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.