Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
TRON D Corner Growth Acquisition Corp | 1.24000 | -0.19000(-13.29%) | 1.40000 | 1.24000 | 588,233,759.36 | 22,813.00 | 0 | -9.538462 | Consumer Cyclical |
CEPF D Cantor Equity Partners IV Inc. | 10.290 | 0.010(0.10%) | 10.290 | 10.290 | 588,073,500.00 | 0.00 | 0 | 27.74819 | Financial Services |
 KEYpL D KeyCorp | 24.480 | -0.050(-0.20%) | 24.540 | 24.470 | 587,520,000.00 | 560.00 | 0 | 0 | Financial Services |
GILT D Gilat Satellite Networks Ltd | 7.62500 | 0.19500(2.62%) | 7.72000 | 7.45000 | 587,351,134.63 | 34,628.00 | 0 | 17.329545 | Technology |
PSNY D Polestar Automotive Holding UK PLC | 3.57500 | -0.14500(-3.90%) | 3.75000 | 3.43000 | 587,301,461.18 | 11,034.00 | -7.8 | -0.238333 | Consumer Cyclical |
GMRS D GMR Solutions Inc | 10.840 | 0.095(0.88%) | 11.080 | 10.740 | 585,595,347.24 | 10,402.00 | 0 | -5.340607 | Healthcare |
GOOD D Gladstone Commercial Corp | 12.095 | 0.075(0.62%) | 12.135 | 11.900 | 585,488,724.60 | 10,114.00 | 0.22 | 48.38 | Real Estate |
UNTY D Unity Bancorp | 58.150 | 0.090(0.16%) | 59.290 | 58.020 | 585,454,200.00 | 413.00 | 4.35 | 10.113043 | Financial Services |
CIVB D Civista Bancshares | 28.220 | -0.030(-0.11%) | 28.725 | 28.100 | 584,493,006.86 | 1,247.00 | 2.25 | 10.529851 | Financial Services |
MLR D Miller Industries | 51.480 | 0.055(0.11%) | 51.980 | 51.390 | 584,410,432.32 | 1,224.00 | 0 | 41.516129 | Consumer Cyclical |
ENVX D Enovix Corp | 2.66000 | -0.12500(-4.49%) | 2.85000 | 2.64500 | 583,733,103.10 | 283,195.00 | -0.59 | -3.398734 | Industrials |
GAIN D Gladstone Investment Corp | 14.650 | -0.040(-0.27%) | 14.720 | 14.630 | 583,391,816.55 | 1,695.00 | -0.07 | 3.438967 | Financial Services |
JBI D Janus International Group | 4.27500 | -0.17500(-3.93%) | 4.47000 | 4.27500 | 583,263,002.25 | 38,287.00 | 0.507 | 17.8125 | Industrials |
SFST D Southern First Bancshares | 61.115 | -0.015(-0.02%) | 62.470 | 61.065 | 578,866,306.83 | 2,515.00 | 2.08 | 13.143011 | Financial Services |
OLMA D Olema Pharmaceuticals | 6.61000 | 0.21500(3.36%) | 6.77000 | 6.34000 | 578,359,182.27 | 101,049.00 | -2.44 | -3.117925 | Healthcare |
IRWD D Ironwood Pharmaceuticals | 3.50000 | 0.04500(1.30%) | 3.53000 | 3.45500 | 578,339,814.50 | 24,949.00 | 1.326 | 4.43038 | Healthcare |
MAMA D Mama's Creations | 12.255 | -0.565(-4.41%) | 13.150 | 12.090 | 577,792,232.60 | 33,793.00 | 0.13 | 72.08823 | Consumer Defensive |
AII D American Integrity Insurance Group Inc. | 29.460 | 0.640(2.22%) | 29.460 | 28.775 | 577,273,619.82 | 3,686.00 | 4.56 | 6.964539 | Financial Services |
CXII D Churchill Capital Corp XII | 10.390 | 0.045(0.44%) | 10.390 | 10.390 | 577,164,500.00 | 1.00 | 0 | 0 | Financial Services |
CARS D Cars.com | 10.780 | -0.170(-1.55%) | 10.960 | 10.620 | 577,082,656.92 | 28,262.00 | 1.99 | 18.912281 | Communication Services |