Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YRD Yiren Digital Ltd | 5.90600 | 0.02600 0.44% | 5.94000 | 5.85000 | 510,316,694.50 | 638.00 | 0.44538 | 2.745317 | Financial Services |
F FISI Financial Institutions | 25.360 | 0.740 3.01% | 25.360 | 24.700 | 509,982,296.32 | 9,829.00 | 0 | -12.370732 | Financial Services |
E EVGO EVgo | 3.80000 | -0.11500 -2.94% | 3.87500 | 3.69000 | 509,839,262.60 | 184,099.00 | -0.305 | -9.268293 | Consumer Cyclical |
A ACIC American Coastal Insurance Corp | 10.540 | 0.130 1.25% | 10.565 | 10.390 | 509,644,962.48 | 4,236.00 | 0 | 7.170068 | Financial Services |
G GLRE Greenlight Capital Re Ltd | 14.740 | 0.360 2.50% | 14.780 | 14.470 | 509,347,052.94 | 2,817.00 | 2.449 | 11.166667 | Financial Services |
K KIDS OrthoPediatrics Corp | 20.560 | 0.260 1.28% | 20.670 | 19.870 | 509,251,647.44 | 2,922.00 | -0.69 | -11.681818 | Healthcare |
A AMRK A-Mark Precious Metals | 20.671 | -0.309 -1.47% | 21.150 | 20.570 | 509,017,917.86 | 4,727.00 | 0.7 | 13.166242 | Financial Services |
C CEVA CEVA | 21.270 | 0.620 3.00% | 21.270 | 20.380 | 508,700,998.47 | 6,378.00 | 0.46 | 236.33333 | Technology |
M MLR Miller Industries | 44.360 | 0.525 1.20% | 44.360 | 43.090 | 508,333,572.08 | 2,447.00 | 0 | 9.458422 | Consumer Cyclical |
T TTGT TechTarget | 7.11000 | 0.27000 3.95% | 7.12000 | 6.68000 | 508,286,790.00 | 9,748.00 | 1.475 | -2.630189 | Technology |
 SYFpB Synchrony Financial | 25.410 | -0.060 -0.24% | 25.410 | 25.400 | 508,200,000.00 | 615.00 | 0 | 0 | Financial Services |
K KURA Kura Oncology | 5.86500 | 0.02500 0.43% | 5.92500 | 5.74000 | 507,760,539.26 | 82,969.00 | -2.19 | -2.80622 | Healthcare |
M MGTX MeiraGTx Holdings plc | 6.30500 | -0.01500 -0.24% | 6.43000 | 6.08000 | 506,703,588.50 | 5,438.00 | -2.13 | -2.729437 | Healthcare |
U USAS Americas Gold and Silver Corp | 0.77610 | -0.02690 -3.35% | 0.82660 | 0.77230 | 506,294,177.67 | 15,970.00 | -0.05475 | -5.97 | Basic Materials |
B BFLY Butterfly Network | 2.04500 | -0.02500 -1.21% | 2.07000 | 1.99000 | 505,705,861.85 | 85,497.00 | -0.25 | -6.816667 | Healthcare |
S SFIX Stitch Fix | 3.87000 | 0.09500 2.52% | 3.87500 | 3.70000 | 504,983,114.91 | 75,594.00 | -0.266 | -8.6 | Consumer Cyclical |
I IVR Invesco Mortgage Capital | 7.65500 | 0.03500 0.46% | 7.68000 | 7.48500 | 504,789,799.23 | 35,307.00 | 2.348 | 18.22619 | Real Estate |
B BALY Bally's Corp | 10.290 | 0.530 5.43% | 10.290 | 9.410 | 504,345,776.55 | 3,905.00 | 2.83 | -0.886422 | Consumer Cyclical |
H HIFS Hingham Institution for Savings | 230.340 | 5.840 2.60% | 230.340 | 221.500 | 502,429,125.00 | 1,820.00 | 0 | 17.773148 | Financial Services |
A ASM Avino Silver & Gold Mines Ltd | 3.45500 | -0.01500 -0.43% | 3.58000 | 3.44000 | 501,733,610.90 | 106,959.00 | 0.24674 | 34.55 | Basic Materials |