Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ILPT D Industrial Logistics Properties Trust | 9.19000 | 0.06500(0.71%) | 9.34000 | 8.92000 | 612,655,678.49 | 0.00 | 1.283 | -11.345679 | Real Estate |
W WFCpY D Wells Fargo & Company | 22.180 | -0.130(-0.58%) | 22.180 | 22.120 | 612,168,000.00 | 0.00 | 0 | 0 | Financial Services |
E EGY D Vaalco Energy | 5.71500 | 0.07500(1.33%) | 5.79000 | 5.62500 | 611,574,460.11 | 0.00 | 0.3 | -4.171533 | Energy |
I IBTA D Ibotta | 26.250 | -0.920(-3.39%) | 26.995 | 24.780 | 610,967,936.25 | 0.00 | -0.768 | -79.54545 | Technology |
F FOURpA D Shift4 Payments Inc. | 58.560 | -1.440(-2.40%) | 59.610 | 58.400 | 610,388,213.76 | 0.00 | 0 | 0 | Technology |
R RGR D Sturm Ruger & Company | 38.100 | -0.270(-0.70%) | 38.430 | 37.990 | 607,476,039.30 | 0.00 | 0 | -52.191781 | Industrials |
P PHR D Phreesia | 9.81000 | -0.20000(-2.00%) | 10.07000 | 9.68000 | 606,374,631.09 | 0.00 | 1.26 | 61.3125 | Healthcare |
N NRIM D Northrim BanCorp | 27.190 | -0.350(-1.27%) | 27.390 | 26.430 | 604,835,187.54 | 0.00 | 7.96 | 9.440972 | Financial Services |
 KEYpL D KeyCorp | 25.190 | -0.010(-0.04%) | 25.210 | 25.100 | 604,560,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGNT D Cognyte Software Ltd | 8.20000 | -0.12000(-1.44%) | 8.40000 | 8.04000 | 604,388,437.40 | 0.00 | 0.35 | -205 | Technology |
U UHT D Universal Health Realty Income Trust | 43.330 | -0.010(-0.02%) | 43.540 | 42.950 | 601,229,661.34 | 0.00 | 0 | 33.851563 | Real Estate |
N NKLR D Terra Innovatum Global N.V. | 5.44000 | 0.09000(1.68%) | 5.54000 | 5.27000 | 601,124,939.52 | 0.00 | -0.16 | 1.125985 | Utilities |
K KE D Kimball Electronics | 24.950 | 0.480(1.96%) | 25.030 | 24.260 | 600,020,678.75 | 0.00 | 1.18 | 23.761905 | Industrials |
H HTZ D Hertz Global Holdings | 1.90000 | -0.02000(-1.04%) | 2.03500 | 1.88000 | 599,952,593.70 | 0.00 | -0.74 | -0.926829 | Industrials |
C CSV D Carriage Services | 37.770 | 0.810(2.19%) | 38.480 | 36.500 | 599,497,828.56 | 0.00 | 3.465 | 13.734545 | Consumer Cyclical |
T TSAT D Telesat Corp | 39.390 | -0.160(-0.40%) | 40.075 | 38.590 | 599,472,313.44 | 0.00 | -3.053 | -4.430974 | Technology |
N NCDL D Nuveen Churchill Direct Lending Corp | 12.103 | -0.397(-3.18%) | 12.400 | 12.103 | 597,731,647.69 | 0.00 | 1.666 | 10.170588 | Financial Services |
E EVAC D EQV Ventures Acquisition Corp. | 10.220 | 0.000(0.00%) | 10.220 | 10.220 | 597,337,098.54 | 0.00 | 0 | 30.968383 | Financial Services |
C CEPF D Cantor Equity Partners IV Inc. | 10.450 | 0.010(0.10%) | 10.450 | 10.450 | 597,217,500.00 | 0.00 | 0 | 58.017522 | Financial Services |
G GROY D Gold Royalty Corp | 2.58500 | -0.06000(-2.27%) | 2.59500 | 2.54500 | 596,641,784.59 | 0.00 | 0.045 | -179.75 | Basic Materials |