Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RILYG D B. Riley Financial | 24.800 | 0.000(0.00%) | 24.850 | 24.730 | 656,396,331.20 | 255.00 | 0 | 12.594406 | |
I IRWD D Ironwood Pharmaceuticals | 3.97000 | -0.10500(-2.58%) | 4.03000 | 3.94500 | 656,002,589.59 | 38,128.00 | 1.326 | 5.025316 | Healthcare |
E EGY D Vaalco Energy | 6.23000 | 0.06500(1.05%) | 6.33500 | 6.09000 | 655,344,776.94 | 60,186.00 | 0.2 | -5.990385 | Energy |
L LOT D Lotus Technology | 1.01000 | -0.02000(-1.94%) | 1.04000 | 1.00000 | 654,615,758.14 | 25,558.00 | -0.55 | -2.104167 | Consumer Cyclical |
L LEGH D Legacy Housing Corp | 27.470 | 0.240(0.88%) | 27.470 | 26.430 | 653,280,579.47 | 2,664.00 | 1.37 | 12.776744 | Consumer Cyclical |
D DMII D Drugs Made In America Acquisition II Corp | 10.165 | 0.000(0.00%) | 10.170 | 10.165 | 647,510,500.00 | 515.00 | 0 | 34.867886 | Financial Services |
J JPMpJ D JPMorgan Chase & Co | 17.980 | -0.260(-1.43%) | 18.210 | 17.960 | 647,280,000.00 | 2,330.00 | 0 | 0 | Financial Services |
S SOPH D SOPHiA GENETICS SA | 7.60000 | -0.04000(-0.52%) | 7.80000 | 7.54000 | 646,971,470.00 | 8,417.00 | -0.77 | -6.551724 | Healthcare |
N NGVC D Natural Grocers BY Vitamin Cottage | 28.050 | 0.700(2.56%) | 28.050 | 27.350 | 646,436,120.55 | 5,319.00 | 2.11 | 13.682927 | Consumer Defensive |
B BUUU D BUUU Group Ltd. | 38.700 | 0.360(0.94%) | 38.700 | 38.000 | 646,096,500.00 | 235.00 | 0 | -8389.334 | Industrials |
O OPFI D OppFi | 7.58000 7.64000+0.06000(+0.79%) | 0.05000(0.66%) | 7.62500 | 7.50000 | 645,878,512.26 | 39,727.00 | 1.42 | 2.538206 | Financial Services |
H HPP D Hudson Pacific Properties | 11.870 | -0.040(-0.34%) | 11.990 | 11.600 | 644,169,955.67 | 30,538.00 | -0.261 | -1.34276 | Real Estate |
N NFGC D New Found Gold Corp | 1.67500 | -0.05000(-2.90%) | 1.71500 | 1.64500 | 643,798,894.58 | 104,784.00 | -0.12 | -10.529888 | Basic Materials |
D DRUG D Bright Minds Biosciences | 65.600 | 0.730(1.13%) | 65.860 | 63.220 | 643,671,201.60 | 2,660.00 | -3.04662 | -31.953668 | Healthcare |
S SPT D Sprout Social | 10.610 | 0.475(4.69%) | 10.660 | 10.155 | 642,883,369.32 | 59,215.00 | 1.12 | -21.22 | Technology |
M MPLT D MapLight Therapeutics Inc. | 13.835 | 0.133(0.97%) | 14.030 | 13.280 | 641,637,305.72 | 16,719.00 | -4.925 | -0.693123 | Healthcare |
N NFBK D Northfield Bancorp | 0(0%) | ||||||||
O ONT D Onterris Inc. | 18.200 | 0.410(2.30%) | 18.350 | 17.680 | 639,137,116.80 | 13,331.00 | 0 | -58.709677 | Industrials |
A ALT D Altimmune | 3.28500 | -0.06000(-1.79%) | 3.34000 | 3.25500 | 638,990,647.79 | 70,030.00 | -0.56 | -4.322368 | Healthcare |
G GAIN D Gladstone Investment Corp | 16.040 | -0.070(-0.43%) | 16.220 | 16.032 | 638,744,350.68 | 4,618.00 | -0.07 | 3.765258 | Financial Services |