Us Stocks Live Price (Page 149)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WCT Wellchange Holdings Co Ltd | 3.76500 | 3.68100 4,382.14% | 4.00000 | 3.66000 | 581,060,000.00 | 308.00 | 0 | -1.021824 | Technology |
L LDI loanDepot | 1.78000 | -0.02000 -1.11% | 1.79000 | 1.69000 | 579,561,349.92 | 38,312.00 | 0.105 | -4.944444 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.67000 | -0.02500 -0.93% | 2.68500 | 2.61000 | 578,775,243.18 | 23,690.00 | 0.37371 | 13.794003 | Consumer Defensive |
I INDI indie Semiconductor | 2.59500 | 0.04000 1.57% | 2.61500 | 2.50000 | 578,685,000.00 | 175,333.00 | -0.1005 | -3.554795 | Technology |
C CCSI Consensus Cloud Solutions | 30.590 | -1.000 -3.17% | 30.950 | 30.150 | 577,200,721.65 | 5,007.00 | 5.64 | 7.032184 | Technology |
C CASS Cass Information Systems | 44.800 | -0.450 -0.99% | 44.820 | 44.280 | 576,620,800.00 | 6,247.00 | 0 | 22.068966 | Industrials |
V VPG Vishay Precision Group | 43.402 | -1.570 -3.49% | 43.770 | 42.230 | 576,338,803.77 | 5,928.00 | 1.08 | 72.33666 | Technology |
O OBE Obsidian Energy Ltd | 8.53000 | -0.13000 -1.50% | 8.84000 | 8.46000 | 574,128,292.03 | 37,310.00 | 0.22 | 23.651427 | Energy |
A AGNCP AGNC Investment Corp | 24.960 | 0.000 0.00% | 24.990 | 24.920 | 574,080,000.00 | 1,920.00 | 0 | 0 | Real Estate |
W WRN Western Copper and Gold Corp | 2.82000 | -0.12000 -4.08% | 2.92000 | 2.80000 | 573,733,368.18 | 108,952.00 | -0.02 | -191.53017 | Basic Materials |
J JXNpA Jackson Financial | 26.050 | 0.100 0.39% | 26.090 | 25.950 | 573,100,000.00 | 325.00 | 0 | 0 | Financial Services |
D DSGN Design Therapeutics | 10.064 | -0.040 -0.40% | 10.130 | 9.870 | 571,916,120.28 | 4,024.00 | -1.105 | -8.457143 | Healthcare |
I IPI Intrepid Potash | 42.540 | 2.640 6.62% | 44.160 | 41.650 | 571,181,687.28 | 41,313.00 | 0.332 | -2.828947 | Basic Materials |
N NTGR NETGEAR | 20.285 | -0.715 -3.40% | 20.830 | 20.190 | 570,134,702.28 | 9,150.00 | 0.21 | -32.198413 | Technology |
R RRBI Red River Bancshares | 86.520 | -0.880 -1.01% | 87.170 | 84.390 | 569,797,403.76 | 4,222.00 | 5.092 | 14.396007 | Financial Services |
E EGY Vaalco Energy | 5.46500 | 0.16000 3.02% | 5.54500 | 5.36000 | 569,771,352.65 | 58,244.00 | 0.215 | 20.240741 | Energy |
M MAX MediaAlpha | 10.130 | -0.225 -2.17% | 10.310 | 9.810 | 569,381,043.04 | 20,734.00 | 1.23 | 25.974359 | Communication Services |
I IRWD Ironwood Pharmaceuticals | 3.49000 | -0.14000 -3.86% | 3.55000 | 3.43000 | 567,748,478.03 | 40,841.00 | 1.326 | 23.266667 | Healthcare |
Y YDES YD Bio Limited | 8.05000 | -0.16000 -1.95% | 8.17000 | 8.05000 | 567,696,939.95 | 475.00 | 0 | 0 | Healthcare |
A ACIC American Coastal Insurance Corp | 11.635 | 0.015 0.13% | 11.670 | 11.420 | 567,384,288.77 | 15,063.00 | 1.56 | 6.725434 | Financial Services |