Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCHWpD D Charles Schwab Corp | 22.360 | -0.270(-1.19%) | 22.450 | 22.360 | 670,800,000.00 | 577.00 | 0 | 0 | Financial Services |
W WHK D Whitehawk Minerals Corp | 28.170 | -0.230(-0.81%) | 28.510 | 28.020 | 670,317,826.50 | 4,302.00 | 0 | -9.53036 | Energy |
B BOT D Robostrategy Inc. | 27.455 | 0.215(0.79%) | 28.070 | 26.380 | 668,563,019.65 | 3,952.00 | 0 | 0 | Financial Services |
P PKE D Park Aerospace Corp | 30.700 | -0.760(-2.42%) | 31.530 | 30.550 | 667,762,177.70 | 4,850.00 | 0 | 48.730159 | Industrials |
K KRNT D Kornit Digital Ltd | 15.540 | -0.355(-2.23%) | 16.050 | 15.510 | 667,699,938.36 | 16,630.00 | 0.74 | -33.06383 | Industrials |
W WFCpC D Wells Fargo & Company | 15.880 | -0.120(-0.75%) | 15.950 | 15.860 | 666,960,000.00 | 1,636.00 | 3.992 | 0 | Financial Services |
E EROK D EagleRock Land LLC | 25.300 | -0.874(-3.34%) | 26.670 | 25.300 | 666,788,052.70 | 5,091.00 | 0 | 8.798011 | Energy |
O OFRM D Once Upon a Farm, PBC | 15.870 | -0.550(-3.35%) | 16.500 | 15.260 | 666,391,663.11 | 22,004.00 | -0.39 | -70.08417 | Consumer Defensive |
S SCHL D Scholastic Corp | 35.280 | -0.340(-0.95%) | 35.970 | 35.220 | 665,471,646.00 | 10,657.00 | 1.77 | 15.076923 | Communication Services |
T TIPT D Tiptree | 17.860 | 0.040(0.22%) | 17.890 | 17.620 | 665,100,899.12 | 2,006.00 | 0 | -20.767442 | Financial Services |
C CCSI D Consensus Cloud Solutions | 36.290 | -0.080(-0.22%) | 36.570 | 35.500 | 665,011,419.38 | 5,280.00 | 5.85 | 7.361055 | Technology |
S SSYS D Stratasys Ltd | 7.57500 | -0.10000(-1.30%) | 7.76000 | 7.53000 | 663,471,525.00 | 15,429.00 | 0.703 | -5.529197 | Technology |
S SHEN D Shenandoah Telecommunications Co | 11.970 | 0.040(0.34%) | 12.080 | 11.860 | 662,715,219.60 | 20,802.00 | -0.852 | -14.777778 | Communication Services |
P PKOH D Park-Ohio Holdings Corp | 45.730 | -0.890(-1.91%) | 46.710 | 45.000 | 662,628,157.30 | 1,497.00 | 3.215 | 23.694301 | Industrials |
A AHG D Akso Health Group ADS | 0.77240 | -0.07260(-8.59%) | 0.79010 | 0.77240 | 661,718,306.31 | 111.00 | 0 | -25.746667 | Healthcare |
I ITG D ITG Inc | 13.635 | 0.140(1.04%) | 14.030 | 13.390 | 660,541,207.46 | 4,509.00 | 0 | -26.47249 | Industrials |
A ACNB D ACNB Corp | 64.890 | 0.640(1.00%) | 65.105 | 63.670 | 659,926,757.70 | 767.00 | 4.65 | 12.266541 | Financial Services |
J JBGS D JBG SMITH Properties | 11.250 | 0.050(0.45%) | 11.410 | 11.100 | 658,976,298.75 | 29,531.00 | 0 | -4.394531 | Real Estate |
C CNNE D Cannae Holdings | 15.190 | -0.420(-2.69%) | 15.490 | 15.170 | 658,854,508.13 | 16,113.00 | -0.87 | -5.1843 | Consumer Cyclical |
G GFUZ D General Fusion Group Ltd | 8.15000 | -0.13000(-1.57%) | 8.80000 | 8.15000 | 657,892,776.00 | 8,818.00 | 0 | -20.972021 | Industrials |