Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCBC First Community Bankshares | 33.440 | -0.262 -0.78% | 33.880 | 33.180 | 612,450,423.20 | 671.00 | 0 | 12.294118 | Financial Services |
R REPX Riley Exploration Permian | 27.780 | -0.010 -0.04% | 28.050 | 27.270 | 612,333,538.32 | 3,706.00 | 4.23 | 6.159645 | Energy |
W WSR Whitestone REIT | 11.970 | 0.100 0.84% | 12.080 | 11.880 | 610,682,635.08 | 5,974.00 | 0.274 | 18.136364 | Real Estate |
C CODI Compass Diversified | 8.11500 | -0.46500 -5.42% | 8.92000 | 7.76000 | 610,539,864.09 | 80,975.00 | 0.91 | -6.492 | Industrials |
 SYFpA Synchrony Financial | 20.330 | 0.050 0.25% | 20.440 | 20.275 | 609,900,000.00 | 735.00 | 0 | 0 | Financial Services |
M MATV Mativ Holdings | 11.110 | -0.040 -0.36% | 11.280 | 11.000 | 607,411,686.09 | 13,037.00 | 0.56 | -1.332134 | Basic Materials |
H HONE HarborOne Bancorp | 14.070 | -0.070 -0.50% | 14.270 | 13.920 | 607,241,445.72 | 24,539.00 | 0.81 | 21.646154 | Financial Services |
C CRESY Cresud S.A.C.I.F. y A. | 9.70400 | 0.09400 0.98% | 9.96500 | 9.55000 | 606,933,400.05 | 8,146.00 | 0 | 14.72788 | Industrials |
M MYE Myers Industries | 16.200 | 0.170 1.06% | 16.280 | 15.840 | 606,037,577.40 | 5,545.00 | 0 | 62.307692 | Consumer Cyclical |
 KEYpL KeyCorp | 25.180 | 0.180 0.72% | 25.190 | 25.140 | 604,320,000.00 | 1,855.00 | 0 | 0 | Financial Services |
H HTBK Heritage Commerce Corp | 9.83000 | -0.20000 -1.99% | 10.05000 | 9.78000 | 604,021,680.29 | 12,062.00 | 0.76 | 15.603175 | Financial Services |
K KALV KalVista Pharmaceuticals | 11.947 | 0.407 3.53% | 12.040 | 11.550 | 603,601,554.48 | 48,349.00 | -3.05 | -3.032234 | Healthcare |
S SIGA SIGA Technologies | 8.42000 | 0.22500 2.75% | 8.43000 | 8.24000 | 602,922,545.26 | 6,169.00 | 0.52 | 7.385965 | Healthcare |
M MOFG MidWestOne Financial Gp | 29.000 | -0.100 -0.34% | 29.440 | 28.520 | 600,481,743.00 | 2,821.00 | 3.07 | -8.169014 | Financial Services |
K KRO Kronos Worldwide | 5.21000 | -0.13500 -2.53% | 5.47000 | 5.17000 | 599,426,734.36 | 6,379.00 | 2.7 | 8.830508 | Basic Materials |
N NPB Northpointe Bancshares Inc | 17.413 | -0.177 -1.01% | 17.525 | 17.290 | 598,391,807.17 | 2,373.00 | 0 | 10.135705 | Financial Services |
N NAGE Niagen Bioscience Inc | 7.50000 | 0.02000 0.27% | 7.81000 | 7.46000 | 598,147,177.50 | 34,306.00 | 0.15 | 34.090909 | Healthcare |
H HIFS Hingham Institution for Savings | 273.56 | -4.49 -1.61% | 284.72 | 270.32 | 596,702,750.00 | 7,056.00 | 0 | 17.809896 | Financial Services |
C CNCK Coincheck Group N.V. | 4.56000 | 0.09000 2.01% | 4.70000 | 4.50000 | 596,514,238.56 | 1,232.00 | 0 | -5.582611 | Financial Services |
N NMG Nouveau Monde Graphite | 3.90000 | -0.79000 -16.84% | 4.75000 | 3.64000 | 594,362,749.50 | 90,053.00 | -0.4997 | -12.484622 | Basic Materials |