Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRGE Forge Global Holdings | 44.540 | 0.030 0.07% | 44.670 | 44.540 | 616,638,751.24 | 0.00 | -3.566 | -9.089796 | Financial Services |
O OFIX Orthofix Medical | 15.555 | 0.085 0.55% | 15.740 | 15.500 | 615,972,695.75 | 0.00 | -0.4 | -5.133663 | Healthcare |
S SRDX Surmodics | 42.990 | 0.149 0.35% | 43.000 | 41.920 | 614,654,812.77 | 0.00 | -0.55 | -34.669355 | Healthcare |
A APPS Digital Turbine | 5.48000 | 0.37000 7.24% | 5.69000 | 5.38000 | 614,575,966.52 | 0.00 | 0.39 | -7.506849 | Technology |
C CPS Cooper-Standard Automotive | 34.780 | 0.750 2.20% | 35.000 | 34.280 | 613,415,173.02 | 0.00 | -0.85 | 18.5 | Consumer Cyclical |
K KROS Keros Therapeutics | 20.130 | -0.680 -3.27% | 20.710 | 19.840 | 613,281,968.97 | 0.00 | 2.345 | 12.903846 | Healthcare |
C CTKB Cytek Biosciences | 4.79500 | -0.02000 -0.42% | 4.90000 | 4.78000 | 613,111,859.85 | 0.00 | 0.12 | -43.590909 | Healthcare |
N NRIM Northrim BanCorp | 27.720 | 0.320 1.17% | 27.770 | 27.220 | 612,353,316.96 | 0.00 | 7.96 | 9.882353 | Financial Services |
E ETD Ethan Allen Interiors | 24.050 | 0.060 0.25% | 24.360 | 23.930 | 611,984,452.95 | 0.00 | 2 | 13 | Consumer Cyclical |
B BLMN Bloomin' Brands | 7.17500 | 0.10500 1.49% | 7.29500 | 7.14000 | 611,432,627.93 | 0.00 | 1.121 | 19.391892 | Consumer Cyclical |
C CBRL Cracker Barrel Old Country Store | 27.350 | 0.635 2.38% | 27.620 | 27.085 | 610,673,398.25 | 0.00 | 2.6535 | 36.959459 | Consumer Cyclical |
S SXC Suncoke Energy | 7.18500 | 0.02000 0.28% | 7.36000 | 7.13500 | 608,321,682.17 | 0.00 | 0.56 | 9.58 | Basic Materials |
N NWPX Northwest Pipe Company | 63.160 | 0.050 0.08% | 63.940 | 62.900 | 606,945,557.16 | 0.00 | 3.01 | 17.256831 | Basic Materials |
N NPB Northpointe Bancshares Inc | 17.660 | 0.350 2.02% | 17.930 | 17.480 | 606,879,877.94 | 0.00 | 0 | 9.777661 | Financial Services |
A ATMCU AlphaTime Acquisition Corp | 88.000 | 74.700 561.65% | 14.030 | 14.030 | 604,861,488.00 | 0.00 | 0 | 0 | Financial Services |
A AOSL Alpha and Omega Semiconductor Limited | 20.120 | 0.060 0.30% | 20.350 | 19.990 | 604,836,374.00 | 0.00 | 4.97 | -6.134146 | Technology |
A ANRO Alto Neuroscience | 19.450 | 1.220 6.69% | 19.945 | 18.000 | 604,240,215.75 | 0.00 | -2.32 | -8.456522 | Healthcare |
D DGICB Donegal Group | 16.470 | 0.280 1.73% | 16.470 | 16.470 | 603,486,509.67 | 0.00 | 1.2 | 6.75 | Financial Services |
 KEYpL KeyCorp | 25.100 | 0.120 0.48% | 25.100 | 25.040 | 602,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SABR Sabre Corp | 1.52500 | 0.01500 0.99% | 1.55500 | 1.47500 | 602,199,448.10 | 0.00 | -0.07 | -2.5 | Technology |