Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VBNK D VersaBank | 19.210 | 0.250(1.32%) | 19.410 | 18.800 | 618,479,339.37 | 1,620.00 | 1.75 | 28.507231 | Financial Services |
G GOOD D Gladstone Commercial Corp | 12.760 | 0.135(1.07%) | 12.850 | 12.610 | 617,673,230.68 | 20,269.00 | 0.25 | 70.88888 | Real Estate |
B BBNX D Beta Bionics Inc | 13.860 | -0.040(-0.29%) | 14.180 | 13.710 | 617,625,092.70 | 30,517.00 | -2.15 | -10.116788 | Healthcare |
I ISOU D IsoEnergy Ltd | 10.180 10.100-0.080(-0.79%) | -1.640(-13.87%) | 11.240 | 10.120 | 617,202,527.76 | 8,827.00 | -0.26 | -86.86732 | Energy |
A AROW D Arrow Financial Corp | 37.340 | 0.430(1.17%) | 37.830 | 36.910 | 617,193,569.46 | 2,071.00 | 0 | 12.084142 | Financial Services |
C CCSI D Consensus Cloud Solutions | 33.520 | -0.910(-2.64%) | 33.870 | 32.520 | 616,699,284.00 | 6,265.00 | 5.85 | 7.318777 | Technology |
 EQHpA D Equitable Holdings | 19.270 | -0.050(-0.26%) | 19.370 | 19.200 | 616,640,000.00 | 4,371.00 | 0 | 0 | Financial Services |
M MAMA D Mama's Creations | 15.127 15.450+0.323(+2.14%) | -0.153(-1.00%) | 15.740 | 15.010 | 615,774,789.00 | 31,421.00 | 0.13 | 116.36153 | Consumer Defensive |
E ELA D Envela Corp | 23.660 23.090-0.570(-2.41%) | -1.180(-4.75%) | 24.500 | 23.500 | 614,295,842.16 | 3,288.00 | 0 | 29.575 | Consumer Cyclical |
H HY D Hyster-Yale Materials Handling | 34.600 | -1.280(-3.57%) | 35.620 | 34.530 | 613,589,272.40 | 1,092.00 | -1.95 | -10.176471 | Industrials |
C CASS D Cass Information Systems | 47.560 | 0.495(1.05%) | 48.000 | 46.810 | 612,151,846.44 | 6,719.00 | 0 | 20.324786 | Industrials |
B BVS D Bioventus | 9.03500 | 0.32500(3.73%) | 9.20000 | 8.94000 | 612,103,613.68 | 39,608.00 | 0.775 | 22.036585 | Healthcare |
P PRAA D PRA Group | 16.040 | 1.005(6.68%) | 16.040 | 15.090 | 611,779,843.52 | 15,872.00 | 2 | -2.243357 | Financial Services |
G GYRE D Gyre Therapeutics | 6.30000 | 0.11000(1.78%) | 6.58000 | 6.16000 | 611,278,428.60 | 2,374.00 | -0.3 | -78.75 | Healthcare |
G GAIN D Gladstone Investment Corp | 15.340 15.450+0.110(+0.72%) | -0.470(-2.97%) | 15.870 | 15.200 | 610,868,973.78 | 8,322.00 | -0.07 | 3.215933 | Financial Services |
A ACRS D Aclaris Therapeutics | 4.37000 | -0.35000(-7.42%) | 4.70000 | 4.32500 | 610,330,281.60 | 42,134.00 | -0.575 | -7.803571 | Healthcare |
P PFIS D Peoples Financial Services Corp | 60.460 | 0.890(1.49%) | 60.840 | 59.530 | 605,257,865.26 | 13,367.00 | 0 | 10.317406 | Financial Services |
D DNUT D Krispy Kreme | 3.50500 3.48000-0.02500(-0.71%) | 0.23000(7.02%) | 3.61000 | 3.45500 | 604,262,000.00 | 103,269.00 | 0 | -1.176174 | Consumer Defensive |
C CLYM D Climb Bio Inc | 10.545 | -0.435(-3.96%) | 11.550 | 10.380 | 603,838,577.54 | 46,526.00 | -0.85 | -13.694805 | Healthcare |
N NPB D Northpointe Bancshares Inc | 17.455 | 0.115(0.66%) | 17.540 | 17.150 | 603,626,052.11 | 1,772.00 | 0 | 7.792411 | Financial Services |