Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HIVE Hive Blockchain Technologies Ltd | 2.49000 | -0.05000 -1.97% | 2.62500 | 2.47500 | 630,609,357.30 | 1,076,231.00 | -0.52538 | -3.233766 | Financial Services |
V VLGEA Village Super Market | 42.590 | 0.030 0.07% | 42.780 | 42.310 | 628,286,402.30 | 4,890.00 | 0 | 11.149215 | Consumer Defensive |
G GOGO Gogo | 4.63500 | -0.29000 -5.89% | 4.97000 | 4.62500 | 627,506,746.72 | 69,042.00 | 0.5 | 51.5 | Communication Services |
M MTA Metalla Royalty & Streaming Ltd | 6.71000 | -0.38000 -5.36% | 7.08000 | 6.69000 | 627,000,933.02 | 18,739.00 | 0.0553 | -223.66666 | Basic Materials |
G GLRE Greenlight Capital Re Ltd | 18.450 | 0.010 0.05% | 18.520 | 18.260 | 626,997,475.35 | 18,347.00 | 2.449 | 8.502304 | Financial Services |
H HSTM HealthStream | 21.370 | 0.030 0.14% | 21.560 | 21.160 | 625,961,613.84 | 5,921.00 | 0.73 | 35.032787 | Healthcare |
C CARS Cars.com | 10.970 | -0.080 -0.72% | 11.450 | 10.950 | 625,789,736.85 | 22,727.00 | 2.31 | 34.28125 | Communication Services |
A ALLpJ Allstate Corp (The) | 25.985 | 0.030 0.12% | 26.000 | 25.950 | 623,640,000.00 | 217.00 | 0 | 0 | Financial Services |
A AMSF AMERISAFE | 33.110 | -0.370 -1.11% | 33.520 | 33.100 | 622,674,407.53 | 5,633.00 | 2 | 13.404858 | Financial Services |
M MVST Microvast Holdings | 1.87500 | -0.05000 -2.60% | 1.99000 | 1.87500 | 622,561,773.75 | 101,888.00 | 0.11 | -20.833333 | Consumer Cyclical |
B BMM Blue Moon Metals Inc. | 7.69000 | -0.40500 -5.00% | 8.19000 | 7.68000 | 621,684,684.78 | 16,823.00 | -0.33 | -22.85468 | Basic Materials |
R RYAM Rayonier Advanced Materials | 9.19500 | 0.11000 1.21% | 9.37000 | 9.09000 | 619,683,839.37 | 43,521.00 | -0.71 | -1.443485 | Basic Materials |
O OIS OIL States International | 10.290 | 0.405 4.10% | 10.365 | 10.020 | 619,456,014.03 | 26,480.00 | 0.25 | -5.537634 | Energy |
R RILYG B. Riley Financial | 23.400 | -0.230 -0.97% | 23.520 | 23.400 | 619,341,699.60 | 0.00 | 0 | 12.594406 | |
E EGY Vaalco Energy | 5.93000 | 0.58500 10.94% | 6.09500 | 5.58000 | 618,772,731.56 | 71,733.00 | 0.295 | -14.825 | Energy |
C CASS Cass Information Systems | 47.830 | -0.770 -1.58% | 48.590 | 47.450 | 617,403,893.34 | 3,930.00 | 0 | 20.705628 | Industrials |
R RRBI Red River Bancshares | 93.830 | -2.450 -2.54% | 96.680 | 93.710 | 617,137,362.38 | 2,308.00 | 5.092 | 14.706897 | Financial Services |
B BWAY BrainsWay Ltd | 15.400 | -0.240 -1.53% | 15.825 | 15.290 | 616,508,631.20 | 2,802.00 | 0.21 | 85.55555 | Healthcare |
Z ZVRA Zevra Therapeutics | 10.400 | -0.390 -3.61% | 10.840 | 10.370 | 614,794,440.00 | 23,414.00 | 0.45 | 7.703704 | Healthcare |
 BACpP Bank of America Corp | 16.810 | -0.110 -0.65% | 16.880 | 16.810 | 613,565,000.00 | 120.00 | 0 | 0 | Financial Services |