Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
EVAC D EQV Ventures Acquisition Corp. | 10.335 | 0.005(0.05%) | 10.340 | 10.335 | 604,058,602.10 | 2,045.00 | 0 | 14.793746 | Financial Services |
KE D Kimball Electronics | 25.130 | 0.530(2.15%) | 25.610 | 24.680 | 602,918,834.35 | 3,916.00 | 0.84 | 22.238938 | Industrials |
NVCT D Nuvectis Pharma | 18.455 | -1.545(-7.73%) | 20.150 | 17.730 | 602,446,238.03 | 20,838.00 | -1.01 | -13.981061 | Healthcare |
CSIQ D Canadian Solar | 8.86000 | -0.36000(-3.90%) | 9.30000 | 8.80000 | 601,565,196.14 | 49,314.00 | -4.505 | -2.304688 | Technology |
VINP D Vinci Partners Investments Ltd | 9.16000 | -2.38000(-20.62%) | 10.10000 | 8.91000 | 601,365,605.72 | 9,641.00 | 0.9622 | 14.061903 | Financial Services |
KRNY D Kearny Financial Corp | 9.26000 | -0.03000(-0.32%) | 9.41000 | 9.22000 | 601,246,077.32 | 31,350.00 | 0.85 | 16.245614 | Financial Services |
SOC D Sable Offshore Corp | 3.12500 | -0.13500(-4.14%) | 3.25000 | 3.11500 | 599,592,412.50 | 114,404.00 | -1.74 | -0.962963 | Energy |
PZZA D Papa John's International | 18.200 | 0.095(0.52%) | 18.490 | 17.930 | 599,174,703.40 | 49,486.00 | 1.3 | 22.75 | Consumer Cyclical |
BCSS D Bain Capital GSS Investment Corp. | 10.210 | 0.005(0.05%) | 10.215 | 10.205 | 596,264,000.00 | 0.00 | 0 | 0 | Financial Services |
CADL D Candel Therapeutics | 7.78500 | -0.23000(-2.87%) | 8.44000 | 7.75500 | 595,697,028.53 | 53,009.00 | -1.33 | -5.353741 | Healthcare |
WEAV D Weave Communications | 7.40000 | 0.01000(0.14%) | 7.40000 | 7.39500 | 595,333,300.40 | 40,100.00 | 0 | -27.407407 | Healthcare |
MATW D Matthews International Corp | 19.050 | -0.210(-1.09%) | 19.430 | 19.030 | 594,610,945.65 | 16,676.00 | 3.64 | -20.052632 | Industrials |
HDL D Super Hi International Holding Ltd ADR | 10.100 | -0.080(-0.79%) | 10.100 | 10.100 | 594,249,660.00 | 0.00 | 0 | 101 | Consumer Cyclical |
BRUN D Boost Run Inc | 7.46500 | 0.25000(3.47%) | 7.82000 | 6.94000 | 593,373,747.06 | 110,744.00 | 0 | -6.289436 | Technology |
BXC D BlueLinx Holdings | 75.370 | -1.260(-1.64%) | 77.360 | 74.910 | 592,424,555.29 | 10,620.00 | 14.18 | -327.69565 | Industrials |
NNDM D Nano Dimension Ltd | 1.40500 | 0.06000(4.46%) | 1.42500 | 1.34000 | 591,991,003.55 | 58,775.00 | -0.75 | -2.128788 | Technology |
HOV D Hovnanian Enterprises | 99.075 | -2.005(-1.98%) | 102.490 | 98.260 | 590,476,101.75 | 4,602.00 | 8.26 | 95.26442 | Consumer Cyclical |
EOSE D Eos Energy Enterprises | 1.62000 | -0.10500(-6.09%) | 1.72500 | 1.62000 | 589,951,745.28 | 303,604.00 | -1.48 | -0.259141 | Industrials |
CRD/A D Crawford & Company | 12.390 | -0.020(-0.16%) | 12.490 | 12.390 | 589,661,621.43 | 943.00 | 1.05 | 26.361702 | Financial Services |
BOT D Robostrategy Inc. | 24.060 | 1.120(4.88%) | 24.520 | 22.380 | 589,150,988.46 | 4,345.00 | 0 | 0 | Financial Services |