Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGVC Natural Grocers BY Vitamin Cottage | 25.990 | -0.310 -1.18% | 26.690 | 25.780 | 598,630,087.07 | 3,809.00 | 0.64 | 12.616505 | Consumer Defensive |
U UHT Universal Health Realty Income Trust | 43.140 | 0.270 0.63% | 43.270 | 42.150 | 598,507,880.52 | 2,056.00 | 0 | 33.968504 | Real Estate |
G GOOD Gladstone Commercial Corp | 12.360 | -0.090 -0.72% | 12.490 | 12.350 | 598,310,433.48 | 7,818.00 | 0.25 | 88.28571 | Real Estate |
 GSpA Goldman Sachs Group | 19.880 | -0.050 -0.25% | 19.940 | 19.870 | 596,380,120.00 | 700.00 | 0 | 0 | Financial Services |
A AMBQ Ambiq Micro Inc | 28.460 | -1.680 -5.57% | 30.000 | 28.330 | 596,338,858.34 | 52,622.00 | -1.317 | -14.429341 | Technology |
P PGC Peapack-Gladstone Financial Corp | 33.960 | -0.080 -0.24% | 33.960 | 32.750 | 596,270,325.24 | 6,400.00 | 2.46 | 17.595855 | Financial Services |
W WYFI WhiteFiber Inc | 15.510 | -0.390 -2.45% | 15.710 | 15.185 | 593,029,829.50 | 23,644.00 | -0.3 | -19.911573 | Technology |
H HIFS Hingham Institution for Savings | 271.75 | -4.24 -1.54% | 272.62 | 263.88 | 593,026,437.50 | 1,099.00 | 0 | 13.223844 | Financial Services |
H HY Hyster-Yale Materials Handling | 33.420 | -4.655 -12.23% | 36.380 | 33.390 | 592,663,395.48 | 4,709.00 | -1.95 | 238.71428 | Industrials |
M MSIF MSC Income Fund Inc. | 12.630 | 0.000 0.00% | 12.850 | 12.540 | 592,482,431.49 | 19,563.00 | 1.493 | 7.095506 | Financial Services |
B BCSS Bain Capital GSS Investment Corp. | 10.130 | -0.050 -0.49% | 10.165 | 10.130 | 591,592,000.00 | 8,141.00 | 0 | 0 | Financial Services |
C CEPF Cantor Equity Partners IV Inc. | 10.350 | -0.040 -0.39% | 10.350 | 10.350 | 591,502,500.00 | 12.00 | 0 | 360.31331 | Financial Services |
A AOSL Alpha and Omega Semiconductor Limited | 19.870 | -0.280 -1.39% | 20.120 | 19.670 | 591,347,592.75 | 17,491.00 | 4.97 | -5.660969 | Technology |
I IDR Idaho Strategic Resources | 37.800 | -0.817 -2.12% | 38.980 | 37.080 | 590,950,974.60 | 12,138.00 | 1.54 | 51.780822 | Basic Materials |
H HZO MarineMax | 26.810 | -1.590 -5.60% | 27.820 | 26.470 | 590,554,969.34 | 25,287.00 | 0.71 | -10.351351 | Consumer Cyclical |
E EVAC EQV Ventures Acquisition Corp. | 10.090 | 0.000 0.00% | 10.100 | 10.080 | 589,154,398.56 | 0.00 | 0 | 0 | Financial Services |
T TREE LendingTree | 42.870 | -3.116 -6.78% | 45.000 | 41.410 | 586,062,737.52 | 21,743.00 | 6.17 | 40.443396 | Financial Services |
 SYFpA Synchrony Financial | 19.440 | -0.140 -0.72% | 19.500 | 19.440 | 583,200,000.00 | 318.00 | 0 | 0 | Financial Services |
B BCAL California BanCorp | 17.980 | -0.100 -0.55% | 17.980 | 17.685 | 582,878,912.36 | 4,554.00 | 0 | 8.285714 | Financial Services |
E ENGN enGene Holdings | 8.75000 | 0.04000 0.46% | 8.90000 | 8.49000 | 582,808,354.20 | 7,625.00 | -2.49 | -3.820961 | Healthcare |