Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLOW Douglas Dynamics | 26.230 | 0.34 1.31% | 26.290 | 25.710 | 605,756,852.81 | 3,176.00 | 1.56 | 11.257511 | Consumer Cyclical |
M MSBI Midland States Bancorp | 27.360 | -0.07 -0.26% | 27.610 | 27.090 | 585,544,629.60 | 1,436.00 | 3.23 | 11.895652 | Financial Services |
C CRD/B Crawford & Company | 10.920 | 0.06 0.55% | 10.930 | 10.920 | 535,197,390.00 | 0.00 | 0.84 | 27.3 | Financial Services |
M MMU Western Asset Managed Municipals Fund | 10.470 | 0.025 0.24% | 10.490 | 10.470 | 571,859,338.56 | 105.00 | 0 | 0 | |
N NGL NGL Energy Partners LP | 4.76000 | 0.17 3.70% | 4.76000 | 4.58000 | 628,380,766.16 | 7,645.00 | 0.093 | -2.034188 | Energy |
C CVAC CureVac NV | 2.71000 | -0.06 -2.17% | 2.74000 | 2.63000 | 607,956,676.47 | 7,125.00 | 0.76207 | 5.512601 | Healthcare |
G GCBC Greene County Bancorp | 31.100 | -0.96 -2.99% | 31.820 | 31.100 | 529,534,350.80 | 2.00 | 0 | 21.597222 | Financial Services |
R RBCP RBC Bearings | 0 0% | ||||||||
U USBpP US Bancorp | 24.630 | -0.23 -0.93% | 24.760 | 24.630 | 566,490,000.00 | 837.00 | 0 | 0 | Financial Services |
R RSVR Reservoir Media | 9.35000 | 0.07 0.75% | 9.39000 | 9.25000 | 609,830,889.25 | 112.00 | 0.61 | -3764.0901 | Communication Services |
G GMRE Global Medical REIT | 8.82000 | -0.03 -0.34% | 8.85000 | 8.75000 | 589,205,529.36 | 2,851.00 | -0.005 | -441 | Real Estate |
W WCCpA WESCO International | 26.090 | -0.04 -0.15% | 26.090 | 26.090 | 563,857,080.00 | 20.00 | 0 | 0 | Industrials |
G GLAD Gladstone Capital Corp | 27.240 | -0.04 -0.15% | 27.320 | 27.090 | 608,265,168.48 | 5,130.00 | 1.85 | 6.276498 | Financial Services |
U UHT Universal Health Realty Income Trust | 42.240 | 1.31 3.20% | 42.330 | 41.115 | 585,767,478.56 | 2,289.00 | 0 | 32.28626 | Real Estate |
M MGIC Magic Software Enterprises Ltd | 11.470 | 0.5 4.56% | 11.530 | 11.470 | 563,169,028.35 | 0.00 | 0.9 | 16.385714 | Technology |
E EMD Western Asset Emerging Markets Debt Fund | 9.85000 | -0.09 -0.91% | 9.96000 | 9.85000 | 575,669,115.25 | 1,716.00 | 0 | 0 | |
I IGMS IGM Biosciences | 9.82000 | 0.415 4.41% | 9.89700 | 9.22000 | 583,938,257.42 | 2,292.00 | -3.33 | -2.720222 | Healthcare |
A AROW Arrow Financial Corp | 33.260 | -0.23 -0.69% | 33.570 | 33.110 | 556,738,474.80 | 329.00 | 0 | 16.969388 | Financial Services |
L LESL Leslie's | 2.42500 | -1.095 -31.11% | 2.90000 | 2.31500 | 447,488,985.68 | 907,359.00 | 0.39 | 121.25 | Consumer Cyclical |
A ATCOL Atlas Corp | 25.000 | 0 0.00% | 25.000 | 25.000 | 560,000,000.00 | 0.00 | 0 | 0 |