Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HELE D Helen of Troy Limited | 26.880 | -1.360(-4.82%) | 27.650 | 25.650 | 626,090,599.68 | 0.00 | 3.55 | -1.5 | Consumer Defensive |
I IMMX D Immix Biopharma | 8.79000 | -0.60000(-6.39%) | 9.43000 | 8.78000 | 625,759,669.29 | 0.00 | -0.595 | -9.554348 | Healthcare |
G GSM D Ferroglobe PLC | 3.34500 | -0.08000(-2.34%) | 3.45500 | 3.33000 | 625,048,429.37 | 0.00 | -0.18 | -5.669492 | Basic Materials |
I IRWD D Ironwood Pharmaceuticals | 3.79500 | -0.08000(-2.06%) | 3.84000 | 3.76500 | 624,707,875.77 | 0.00 | 1.326 | 6.120968 | Healthcare |
V VINP D Vinci Partners Investments Ltd | 9.53000 | -0.13000(-1.35%) | 9.69000 | 9.41000 | 624,373,445.78 | 0.00 | 0.9622 | 12.15163 | Financial Services |
 EQHpA D Equitable Holdings | 19.500 | -0.110(-0.56%) | 19.550 | 19.410 | 624,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALLpJ D Allstate Corp (The) | 25.870 | -0.010(-0.04%) | 25.890 | 25.800 | 620,880,000.00 | 0.00 | 0 | 0 | Financial Services |
L LEGH D Legacy Housing Corp | 26.090 | 0.020(0.08%) | 26.090 | 25.400 | 620,461,970.09 | 0.00 | 1.37 | 14.740113 | Consumer Cyclical |
C CLDT D Chatham Lodging Trust | 13.277 | -0.273(-2.01%) | 13.485 | 13.090 | 619,786,557.94 | 0.00 | -0.08 | 663.85 | Real Estate |
T TCMD D Tactile Systems Technology | 27.470 | -0.110(-0.40%) | 27.640 | 26.900 | 619,620,462.20 | 0.00 | 0.88 | 31.574713 | Healthcare |
G GOOD D Gladstone Commercial Corp | 12.780 | -0.210(-1.62%) | 12.960 | 12.720 | 618,641,370.54 | 0.00 | 0.25 | 71 | Real Estate |
M MNTN D | 8.36000 | -0.20000(-2.34%) | 8.54500 | 8.19000 | 618,005,358.96 | 0.00 | 1.045 | 6.014388 | Technology |
C CBLL D CERIBELL INC | 16.280 | -0.530(-3.15%) | 16.790 | 15.960 | 617,707,156.00 | 0.00 | -1.84 | -10.049383 | Healthcare |
M MDXG D MiMedx Group | 4.14000 | -0.03500(-0.84%) | 4.21500 | 4.11000 | 616,635,326.34 | 0.00 | 0.785 | 20.7 | Healthcare |
P PRAA D PRA Group | 16.160 | -0.720(-4.27%) | 17.010 | 15.750 | 616,356,750.08 | 0.00 | 2 | -2.26014 | Financial Services |
Y YB D Yuanbao Inc | 13.370 | -0.320(-2.34%) | 13.545 | 13.270 | 616,092,287.37 | 0.00 | 0 | 3.184399 | Technology |
R RWT D Redwood Trust | 4.91000 | -0.17500(-3.44%) | 5.06500 | 4.85000 | 614,809,268.67 | 0.00 | 0.997 | -6.1375 | Real Estate |
H HIFS D Hingham Institution for Savings | 279.57 | -7.80(-2.71%) | 288.36 | 279.00 | 614,285,182.50 | 0.00 | 0 | 12.256466 | Financial Services |
Y YSWY D Yesway Inc | 19.680 | -0.230(-1.16%) | 20.040 | 19.180 | 613,731,860.16 | 0.00 | 0 | -15.91602 | Consumer Defensive |
A AXG D Solowin Holdings Limited | 3.22000 | 0.01000(0.31%) | 3.22000 | 3.16000 | 613,261,322.94 | 0.00 | -0.35 | -15.333333 | Financial Services |