Us Stocks Live Price (Page 148)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QSG QuantaSing Group Limited | 10.270 | -1.430 -12.22% | 12.770 | 10.000 | 524,930,540.81 | 56,450.00 | 0.27663 | 9.136103 | Consumer Defensive |
F FUFU BitFuFu | 3.22000 | 0.04000 1.26% | 3.23500 | 3.07000 | 524,545,299.74 | 3,738.00 | 0.085 | 308 | Financial Services |
F FRPH FRP Holdings | 27.480 | 0.730 2.73% | 27.480 | 26.840 | 524,519,938.32 | 1,441.00 | 0 | 76.33333 | Real Estate |
 BACpS Bank of America Corp | 19.070 | 0.090 0.47% | 19.080 | 19.070 | 523,719,410.00 | 400.00 | 0 | 0 | Financial Services |
A ABL Abacus Life | 5.46000 | -0.01500 -0.27% | 5.59000 | 5.36000 | 523,094,278.98 | 34,071.00 | 0.75 | -20.222222 | Financial Services |
W WDH Waterdrop | 1.44000 | 0.08000 5.88% | 1.48000 | 1.34000 | 520,794,014.40 | 2,793.00 | 0 | 9.397967 | Financial Services |
L LIMN Liminatus Pharma Inc | 20.000 | 5.530 38.22% | 22.000 | 13.850 | 520,292,660.00 | 78,577.00 | 0 | -127.27342 | Healthcare |
U USBpP US Bancorp | 22.520 | -0.010 -0.04% | 22.530 | 22.520 | 517,960,000.00 | 200.00 | 0 | 0 | Financial Services |
B BKSY BlackSky Technology | 16.470 | 2.240 15.74% | 16.585 | 13.620 | 516,423,273.30 | 171,614.00 | -1.36 | -7.38914 | Industrials |
T TYRA Tyra Biosciences | 9.69600 | 0.46600 5.05% | 9.85000 | 9.10000 | 515,613,791.04 | 11,876.00 | -2.15 | -5.948466 | Healthcare |
O ODP ODP Corp (The) | 17.120 | 0.420 2.52% | 17.150 | 16.200 | 515,011,116.00 | 22,403.00 | 2.526 | 13.375 | Consumer Cyclical |
A AGS PlayAGS | 12.390 | 0.010 0.08% | 12.400 | 12.390 | 514,253,045.88 | 6,000.00 | 0.43 | 10.681034 | Consumer Cyclical |
G GAIN Gladstone Investment Corp | 13.960 | -0.085 -0.61% | 14.070 | 13.880 | 514,249,838.76 | 3,419.00 | 1.59 | 7.842697 | Financial Services |
A ATHpE Athene Holding Ltd | 25.690 | 0.020 0.08% | 25.700 | 25.660 | 513,800,000.00 | 2,118.00 | 0 | 0 | Financial Services |
S SCVL Shoe Carnival | 18.790 | -0.650 -3.34% | 19.280 | 18.490 | 513,638,423.07 | 21,088.00 | 2.6 | 7.861925 | Consumer Cyclical |
A ARKO ARKO Corp | 4.49500 | 0.08500 1.93% | 4.76500 | 4.37000 | 512,227,176.61 | 28,275.00 | 0 | 149.83333 | Consumer Cyclical |
S SGML Sigma Lithium Corp | 4.60000 | -0.14500 -3.06% | 4.80500 | 4.55000 | 511,897,103.40 | 72,197.00 | 0.055 | -13.773404 | Basic Materials |
C CPAC Cementos Pacasmayo SAA | 5.97000 | 0.05000 0.84% | 5.97000 | 5.97000 | 511,159,572.93 | 0.00 | 1.8 | 9.290702 | Basic Materials |
G GBFH Gbank Financial Holdings Inc | 35.800 | -0.310 -0.86% | 36.590 | 33.700 | 510,991,980.20 | 5,322.00 | 1.55 | 0 | Financial Services |
C CRD/B Crawford & Company | 10.320 | 0.630 6.50% | 10.320 | 10.260 | 510,361,967.28 | 0.00 | 0.98 | 17.2 | Financial Services |