Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BSVN D Bank7 Corp | 58.640 | 0.160(0.27%) | 59.100 | 58.000 | 558,596,195.84 | 2,778.00 | 0 | 13.418764 | Financial Services |
STTK D Shattuck Labs | 5.55500 | 0.07000(1.28%) | 5.67000 | 5.47000 | 557,517,870.42 | 28,381.00 | -0.42 | -12.625 | Healthcare |
CSV D Carriage Services | 35.100 | -0.320(-0.90%) | 36.100 | 35.050 | 557,468,589.60 | 5,423.00 | 3.35 | 12.580645 | Consumer Cyclical |
FLGT D Fulgent Genetics | 20.210 | 0.140(0.70%) | 20.530 | 19.890 | 556,084,071.53 | 7,463.00 | -0.07 | -7.141343 | Healthcare |
WFCpY D Wells Fargo & Company | 20.120 | -0.020(-0.10%) | 20.120 | 20.060 | 555,312,000.00 | 233.00 | 0 | 0 | Financial Services |
TROX D Tronox Limited | 3.47500 | 0.01000(0.29%) | 3.76000 | 3.45000 | 554,957,600.78 | 147,177.00 | -1.25 | -1.004335 | Basic Materials |
JXNpA D Jackson Financial | 25.180 | -0.260(-1.02%) | 25.340 | 25.170 | 553,960,000.00 | 1,478.00 | 0 | 0 | Financial Services |
SBC D SBC Medical Group Holdings Incorporated | 5.36000 | 0.09500(1.80%) | 5.36500 | 5.28000 | 551,259,614.48 | 3,449.00 | 0.445 | 11.166667 | Industrials |
OOMA D Ooma | 19.940 | 0.130(0.66%) | 20.080 | 19.650 | 550,344,000.00 | 9,056.00 | 0.95 | 51.128205 | Technology |
EVEX D Eve Holding | 1.57800 | -0.06200(-3.78%) | 1.62000 | 1.51000 | 549,911,433.47 | 65,246.00 | -0.665 | -2.545161 | Industrials |
SD D SandRidge Energy | 14.775 | 0.015(0.10%) | 14.810 | 14.630 | 547,787,498.40 | 9,190.00 | 0.85 | 6.595982 | Energy |
ISOU D IsoEnergy Ltd | 8.39000 | 0.46500(5.87%) | 8.43000 | 7.99000 | 547,501,430.92 | 4,962.00 | -0.335 | -50.679672 | Energy |
BSRR D Sierra Bancorp | 42.175 | 0.495(1.19%) | 43.810 | 41.770 | 546,731,268.47 | 2,707.00 | 2.92 | 12.404412 | Financial Services |
XTND D Xtend AI Robotics Inc | 2.19000 | 0.42500(24.08%) | 3.04000 | 1.76000 | 545,598,990.21 | 976,468.00 | 0 | -17.221409 | Technology |
XMAX D XMAX Inc. | 8.38000 | -0.26500(-3.07%) | 8.66000 | 8.34000 | 543,657,745.88 | 18,939.00 | 0 | 16.76 | Consumer Cyclical |
TITN D Titan Machinery | 23.080 | -0.050(-0.22%) | 23.160 | 22.660 | 543,139,262.76 | 4,869.00 | 0.07 | -9.306452 | Industrials |
IIIN D Insteel Industries | 28.040 | 0.270(0.97%) | 28.240 | 27.460 | 542,805,245.88 | 10,401.00 | 1.87 | 15.106952 | Industrials |
EVO D Evotec SE | 1.52000 | 0.01000(0.66%) | 1.53000 | 1.52000 | 540,191,459.36 | 5,931.00 | -1.44 | -2.449473 | Healthcare |
PCT D PureCycle Technologies | 2.68000 | -0.08500(-3.07%) | 2.77500 | 2.63000 | 538,424,890.80 | 123,303.00 | -1.31 | -1.823129 | Industrials |
ABR D Arbor Realty Trust | 2.88500 | -0.03000(-1.03%) | 2.94000 | 2.82500 | 538,219,954.06 | 361,105.00 | 1.01 | 32.055556 | Real Estate |