Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M METpA Metlife | 23.750 | -0.020 -0.08% | 23.810 | 23.750 | 570,000,000.00 | 1,894.00 | 0 | 0 | Financial Services |
K KREF KKR Real Estate Finance Trust | 8.66500 | -0.10500 -1.20% | 8.89000 | 8.66000 | 569,083,683.78 | 14,023.00 | 1.72 | -13.128788 | Real Estate |
J JXNpA Jackson Financial | 25.810 | -0.040 -0.15% | 25.860 | 25.750 | 567,820,000.00 | 980.00 | 0 | 0 | Financial Services |
N NEXN Nexxen International Ltd | 8.92500 | -0.06500 -0.72% | 9.13000 | 8.78000 | 565,996,698.23 | 13,464.00 | 0.67142 | 8.75 | Communication Services |
D DNUT Krispy Kreme | 3.30000 | -0.18000 -5.17% | 3.59000 | 3.30000 | 564,960,000.00 | 140,324.00 | 0 | -1.25283 | Consumer Defensive |
C CTMX CytomX Therapeutics | 3.42000 | 0.00500 0.15% | 3.46000 | 3.31500 | 564,002,138.52 | 84,506.00 | 0.265 | 6.84 | Healthcare |
 BACpS Bank of America Corp | 20.490 | 0.120 0.59% | 20.500 | 20.490 | 562,716,870.00 | 237.00 | 0 | 0 | Financial Services |
D DGICB Donegal Group | 15.400 | -1.390 -8.28% | 16.840 | 15.400 | 562,232,886.60 | 0.00 | 1.2 | 6.443515 | Financial Services |
I ISOU IsoEnergy Ltd | 10.520 | -0.250 -2.32% | 11.020 | 10.020 | 561,534,150.92 | 6,467.00 | -0.135 | -23.470334 | Energy |
X XYF X Financial | 13.710 | -0.040 -0.29% | 14.070 | 13.570 | 560,512,318.86 | 3,393.00 | 0 | 2.544279 | Financial Services |
K KODK Eastman Kodak Company | 6.93000 | -0.02000 -0.29% | 7.18000 | 6.89000 | 559,798,851.15 | 48,031.00 | 0 | -69.3 | Industrials |
O OXM Oxford Industries | 37.550 | -0.020 -0.05% | 38.330 | 36.920 | 558,261,782.90 | 8,812.00 | 6.716 | 10.121294 | Consumer Cyclical |
C CLB Core Laboratories NV | 11.890 | 0.430 3.75% | 11.940 | 11.280 | 557,567,781.38 | 26,588.00 | 0.94 | 19.177419 | Energy |
E EMX EMX Royalty Corp | 5.11500 | 0.32000 6.67% | 5.14500 | 4.89000 | 557,352,353.58 | 52,634.00 | 0.04317 | 102.3 | Basic Materials |
S SUPV Grupo Supervielle SA | 6.37000 | 0.39000 6.52% | 6.57000 | 5.97000 | 557,066,921.32 | 136,304.00 | 1.1589 | 28.851932 | Financial Services |
M MNPR Monopar Therapeutics | 90.240 | -4.360 -4.61% | 98.660 | 89.920 | 556,777,280.64 | 5,057.00 | -2.07 | -23.5 | Healthcare |
S SCVL Shoe Carnival | 20.310 | 0.460 2.32% | 20.350 | 20.070 | 555,942,014.82 | 9,379.00 | 2.6 | 8.907489 | Consumer Cyclical |
R RC Ready Capital Corp | 3.37500 | -0.03000 -0.88% | 3.43000 | 3.35500 | 554,604,543.00 | 55,843.00 | -1.035 | -1.985294 | Real Estate |
L LXRX Lexicon Pharmaceuticals | 1.52500 | 0.07500 5.17% | 1.52500 | 1.47000 | 554,183,261.50 | 55,122.00 | -0.33 | -4.765625 | Healthcare |
G GNTY Guaranty Bancshares | 48.740 | -0.530 -1.08% | 48.760 | 47.950 | 553,085,240.84 | 6,225.00 | 0 | 15.473016 | Financial Services |