Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NFBK Northfield Bancorp | 11.540 | 0.265 2.35% | 11.540 | 11.250 | 491,905,043.98 | 10,082.00 | 0.75 | 15.184211 | Financial Services |
 KEYpI KeyCorp | 24.490 | -0.010 -0.04% | 24.490 | 24.430 | 489,800,000.00 | 781.00 | 0 | 0 | Financial Services |
E EBF Ennis | 18.987 | 0.717 3.92% | 19.000 | 18.400 | 489,772,721.91 | 3,282.00 | 0 | 12.329221 | Industrials |
D DOMO Domo | 12.160 | -0.540 -4.25% | 12.790 | 11.980 | 489,258,426.88 | 28,570.00 | -0.93 | -6.433862 | Technology |
C CION CION Investment Corp | 9.29000 | 0.04000 0.43% | 9.30000 | 9.15000 | 488,576,725.78 | 22,729.00 | 0.19 | -32.034483 | Financial Services |
A ADV Advantage Solutions | 1.50500 | -0.11500 -7.10% | 1.60500 | 1.45000 | 488,089,560.00 | 8,321.00 | -0.23 | -1.264706 | Communication Services |
H HONE HarborOne Bancorp | 11.320 | 0.225 2.03% | 11.320 | 11.045 | 487,789,893.60 | 7,730.00 | 0.7 | 17.968254 | Financial Services |
A AXL American Axle & Manufacturing Holdings | 4.10000 | -0.09000 -2.15% | 4.11000 | 3.96000 | 486,516,159.80 | 75,174.00 | 0.36 | 22.777778 | Consumer Cyclical |
P PGC Peapack-Gladstone Financial Corp | 27.390 | 0.820 3.09% | 27.390 | 26.420 | 485,787,506.16 | 2,723.00 | 2.46 | 15.216667 | Financial Services |
T TDSpV Telephone and Data Systems | 17.600 | -0.190 -1.07% | 17.690 | 17.540 | 485,760,000.00 | 2,069.00 | 0 | 0 | Communication Services |
 RFpC Regions Financial Corp | 24.280 | 0.140 0.58% | 24.310 | 24.160 | 485,600,000.00 | 559.00 | 0 | 0 | Financial Services |
V VENU Venu Holding Corp | 12.790 | -1.400 -9.87% | 13.900 | 12.500 | 484,748,968.17 | 13,101.00 | 0 | -14.662437 | Consumer Cyclical |
G GCI Gannett Co | 3.31000 | 0.01000 0.30% | 3.32500 | 3.16000 | 484,702,269.61 | 55,354.00 | -0.15 | 8.945946 | Communication Services |
P PFIS Peoples Financial Services Corp | 48.390 | 1.560 3.33% | 48.520 | 47.260 | 483,643,291.05 | 287.00 | 0 | 24.316583 | Financial Services |
C CVGW Calavo Growers | 27.110 | -0.600 -2.17% | 27.855 | 26.950 | 483,565,732.92 | 12,021.00 | 1.87 | 34.316456 | Consumer Defensive |
C CHCT Community Healthcare Trust | 17.040 | 0.310 1.85% | 17.040 | 16.650 | 482,875,754.16 | 2,683.00 | 0.37 | -54.967742 | Real Estate |
B BTBT Bit Digital | 2.31500 | -0.02000 -0.86% | 2.33500 | 2.19000 | 482,748,966.37 | 228,669.00 | -0.36 | -4.133929 | Financial Services |
B BCAL California BanCorp | 14.890 | 0.381 2.63% | 14.890 | 14.460 | 482,628,631.93 | 1,302.00 | 0 | 31.680851 | Financial Services |
T TREE LendingTree | 35.640 | 0.750 2.15% | 35.650 | 34.000 | 482,393,922.12 | 6,328.00 | 3.39 | -8.608696 | Financial Services |
C CODI Compass Diversified | 6.40500 | 0.02500 0.39% | 6.54000 | 6.30000 | 481,886,362.23 | 36,440.00 | 0.91 | -5.124 | Industrials |