Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OOMA D Ooma | 22.685 22.690+0.005(+0.02%) | -0.205(-0.90%) | 23.370 | 22.610 | 626,106,000.00 | 13,412.00 | 0.95 | 58.166667 | Technology |
J JBI D Janus International Group | 4.58500 | -0.05500(-1.19%) | 4.71000 | 4.57500 | 625,558,097.15 | 152,014.00 | 0.507 | 19.104167 | Industrials |
M MATW D Matthews International Corp | 20.040 | -0.360(-1.76%) | 20.430 | 20.000 | 625,511,986.92 | 42,410.00 | 3.64 | -21.094737 | Industrials |
M MAX D MediaAlpha | 11.760 | 0.190(1.64%) | 11.790 | 11.485 | 622,994,361.36 | 23,451.00 | 1.405 | 7.259259 | Communication Services |
C CTEV D Claritev Corporation | 36.760 | 0.520(1.43%) | 38.040 | 35.860 | 622,988,739.88 | 3,186.00 | 5.81 | -2.162353 | Healthcare |
Y YB D Yuanbao Inc | 13.500 | 0.050(0.37%) | 14.000 | 13.500 | 622,082,713.50 | 1,584.00 | 0 | 3.183837 | Technology |
Y YEXT D Yext | 6.27500 | 0.19000(3.12%) | 6.29500 | 5.99000 | 621,091,367.60 | 49,691.00 | 0.67 | 36.911765 | Technology |
K KRNY D Kearny Financial Corp | 9.82500 | 0.09500(0.98%) | 9.90000 | 9.65500 | 620,677,426.88 | 16,266.00 | 0.85 | 17.236842 | Financial Services |
A ASMB D Assembly Biosciences | 30.450 | -2.400(-7.31%) | 31.990 | 30.340 | 619,980,148.20 | 13,371.00 | 2.01 | 24.556452 | Healthcare |
C CRMD D CorMedix | 7.95000 | -0.17000(-2.09%) | 8.08000 | 7.92500 | 619,657,375.80 | 34,063.00 | 0.54 | 3.646789 | Healthcare |
G GOOD D Gladstone Commercial Corp | 12.800 | -0.080(-0.62%) | 12.930 | 12.740 | 619,616,012.80 | 7,641.00 | 0.22 | 51.2 | Real Estate |
A ALLpJ D Allstate Corp (The) | 25.790 | -0.060(-0.23%) | 25.850 | 25.770 | 618,960,000.00 | 1,872.00 | 0 | 0 | Financial Services |
M MLR D Miller Industries | 54.360 | -0.460(-0.84%) | 55.160 | 52.990 | 617,104,722.24 | 781.00 | 0 | 43.83871 | Consumer Cyclical |
M MG D Mistras Group | 19.370 | -0.650(-3.25%) | 19.855 | 19.340 | 616,932,427.41 | 12,240.00 | 1.025 | 23.337349 | Industrials |
H HELE D Helen of Troy Limited | 26.480 | -0.830(-3.04%) | 27.680 | 26.290 | 616,773,775.28 | 16,362.00 | 3.55 | -1.477679 | Consumer Defensive |
S STTK D Shattuck Labs | 6.13500 | -0.20000(-3.16%) | 6.34000 | 6.11000 | 615,728,557.16 | 59,226.00 | -0.42 | -13.943182 | Healthcare |
I INN D Summit Hotel Properties | 5.67000 | 0.06000(1.07%) | 5.67000 | 5.56000 | 611,529,135.21 | 24,836.00 | 0.28 | -25.772727 | Real Estate |
J JKS D Jinkosolar Holdings CO | 11.670 | -0.490(-4.03%) | 12.100 | 11.530 | 611,160,093.96 | 23,673.00 | -37.876 | -1.203265 | Technology |
C CARS D Cars.com | 11.415 | 0.185(1.65%) | 11.420 | 11.090 | 611,075,930.31 | 28,433.00 | 1.99 | 20.026316 | Communication Services |
A ALLO D Allogene Therapeutics | 1.76500 | 0.04500(2.62%) | 1.77500 | 1.69500 | 609,791,404.96 | 227,765.00 | -0.63 | -2.674242 | Healthcare |