Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBUU Malibu Boats | 29.380 | 0.220 0.75% | 29.615 | 29.040 | 564,877,037.92 | 7,061.00 | 1.575 | 30.28866 | Consumer Cyclical |
T TRNS Transcat | 60.220 | 0.570 0.96% | 61.300 | 59.010 | 561,756,970.64 | 2,673.00 | 2.285 | 49.360656 | Industrials |
A ARKO ARKO Corp | 5.04000 | 0.00500 0.10% | 5.12000 | 5.02000 | 561,611,121.12 | 23,935.00 | 0 | 45.818182 | Consumer Cyclical |
D DRUG Bright Minds Biosciences | 78.878 | -9.893 -11.14% | 87.210 | 77.605 | 559,134,122.72 | 6,182.00 | -1.71473 | -79.34097 | Healthcare |
B BHB Bar Harbor Bankshares | 33.460 | 0.360 1.09% | 33.890 | 33.420 | 558,399,652.58 | 4,874.00 | 0 | 14.484848 | Financial Services |
I INN Summit Hotel Properties | 5.13000 | -0.04000 -0.77% | 5.23000 | 5.12000 | 558,159,518.25 | 41,101.00 | 0.28 | -30.176471 | Real Estate |
C CEVA CEVA | 20.630 | 0.270 1.33% | 21.310 | 20.530 | 557,377,317.15 | 16,759.00 | 0.42 | -206.3 | Technology |
H HPP Hudson Pacific Properties | 10.275 | -0.735 -6.68% | 11.170 | 10.190 | 557,083,856.93 | 92,209.00 | -0.261 | -0.640986 | Real Estate |
G GAIN Gladstone Investment Corp | 14.010 | 0.033 0.24% | 14.020 | 13.965 | 555,446,778.51 | 3,435.00 | 1.59 | 5.581673 | Financial Services |
K KREF KKR Real Estate Finance Trust | 8.48000 | -0.01700 -0.20% | 8.54000 | 8.43500 | 555,344,006.40 | 25,579.00 | 1.72 | -24.228571 | Real Estate |
B BETR Better Home & Finance Holding Company | 35.350 | 0.350 1.00% | 37.530 | 34.660 | 554,876,153.30 | 15,689.00 | 0 | -2.902299 | Financial Services |
H HPK HighPeak Energy | 4.41000 | -0.03000 -0.68% | 4.58000 | 4.38000 | 553,839,080.13 | 35,727.00 | 0.37 | 11.25641 | Energy |
A AVNS Avanos Medical | 11.927 | 0.247 2.11% | 11.995 | 11.640 | 553,638,303.79 | 11,735.00 | 1.93 | -1.171611 | Healthcare |
G GNTY Guaranty Bancshares | 48.740 | -0.530 -1.08% | 48.760 | 47.950 | 553,085,240.84 | 6,225.00 | 0 | 15.473016 | Financial Services |
C CCAP Crescent Capital BDC | 14.950 | 0.090 0.61% | 15.050 | 14.870 | 553,038,218.85 | 10,237.00 | 1.8 | 15.412371 | Financial Services |
K KLC KinderCare Learning Companies Inc | 4.67000 | 0.03000 0.65% | 4.78500 | 4.61000 | 552,547,647.18 | 13,934.00 | 0.668 | -6.016095 | Consumer Defensive |
K KOP Koppers Holdings | 28.160 | -0.120 -0.42% | 28.425 | 27.890 | 552,328,156.16 | 10,667.00 | 3.51 | 33.927711 | Basic Materials |
H HY Hyster-Yale Materials Handling | 31.130 | 0.030 0.10% | 32.000 | 30.330 | 552,053,007.22 | 2,790.00 | -0.93 | 222.35714 | Industrials |
A AHH Armada Hoffler Properties | 6.88500 | -0.09000 -1.29% | 6.98000 | 6.87000 | 551,856,103.92 | 9,866.00 | 0.08 | 31.295455 | Real Estate |
V VTYX Ventyx Biosciences | 7.72000 | 0.03000 0.39% | 7.85000 | 7.59500 | 550,888,685.36 | 35,656.00 | -1.41 | -5.181208 | Healthcare |