Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ETD Ethan Allen Interiors | 22.780 | 0.040 0.18% | 23.150 | 22.740 | 579,667,602.42 | 12,408.00 | 2 | 13.244186 | Consumer Cyclical |
O OCGN Ocugen | 1.76500 | -0.09000 -4.85% | 1.87000 | 1.76500 | 578,738,727.44 | 85,013.00 | -0.22 | -7.673913 | Healthcare |
P PAR PAR Technology Corp | 14.030 | -0.540 -3.71% | 15.270 | 13.990 | 578,684,171.97 | 45,697.00 | -0.6 | -6.712919 | Technology |
J JXNpA Jackson Financial | 26.160 | -0.020 -0.08% | 26.160 | 26.160 | 575,520,000.00 | 0.00 | 0 | 0 | Financial Services |
K KELYB Kelly Services | 16.810 | 0.600 3.70% | 16.810 | 16.000 | 575,097,466.68 | 0.00 | 0.895 | -2.223757 | Industrials |
V VBNK VersaBank | 17.920 | 0.250 1.41% | 18.400 | 17.690 | 574,684,490.24 | 7,363.00 | 1.4 | 25.258702 | Financial Services |
P PRTA Prothena Corp | 10.655 | -0.125 -1.16% | 10.700 | 10.480 | 573,590,423.21 | 13,010.00 | 0.91 | -2.352097 | Healthcare |
U UHT Universal Health Realty Income Trust | 41.350 | -1.270 -2.98% | 42.350 | 41.320 | 573,438,995.19 | 1,123.00 | 0 | 32.559055 | Real Estate |
A ACIC American Coastal Insurance Corp | 11.850 | -0.070 -0.59% | 11.935 | 11.810 | 572,862,310.35 | 3,163.00 | 1.56 | 5.511628 | Financial Services |
P PFIS Peoples Financial Services Corp | 57.180 | -1.220 -2.09% | 58.550 | 56.780 | 572,125,239.84 | 2,110.00 | 0 | 9.72449 | Financial Services |
E ENGN enGene Holdings | 8.54000 | 0.01000 0.12% | 8.61500 | 8.35000 | 572,090,039.64 | 5,728.00 | -2.105 | -3.795556 | Healthcare |
W WASH Washington Trust Bancorp | 30.000 | -6.150 -17.01% | 32.910 | 29.950 | 571,198,440.00 | 18,099.00 | 3.46 | 11.070111 | Financial Services |
S STRO Sutro Biopharma | 34.460 | 0.010 0.03% | 35.370 | 33.650 | 570,907,021.48 | 6,336.00 | -10.32 | -1.532237 | Healthcare |
L LDI loanDepot | 1.69500 | -0.07500 -4.24% | 1.82500 | 1.69500 | 569,548,876.70 | 53,636.00 | 0.105 | -5.65 | Financial Services |
M MG Mistras Group | 17.900 | -0.015 -0.08% | 18.250 | 17.870 | 569,518,589.90 | 5,450.00 | 1.02 | 33.773585 | Industrials |
R RR Richtech Robotics | 2.54500 | -0.03000 -1.17% | 2.78000 | 2.50500 | 569,051,751.29 | 258,364.00 | -0.12 | -19.692308 | Industrials |
N NFBK Northfield Bancorp | 13.625 | -0.215 -1.55% | 13.820 | 13.615 | 569,034,459.13 | 7,865.00 | 0.75 | 681.25 | Financial Services |
B BHB Bar Harbor Bankshares | 33.970 | -0.310 -0.90% | 34.530 | 33.880 | 568,729,272.88 | 20,566.00 | 0 | 14.705628 | Financial Services |
M MCS Marcus Corp (The) | 18.490 | -0.790 -4.10% | 19.460 | 18.480 | 568,656,903.50 | 5,645.00 | 0.47 | 45.097561 | Communication Services |
P PHR Phreesia | 9.34000 | -0.10000 -1.06% | 9.85000 | 9.32500 | 567,527,027.10 | 47,492.00 | 0.665 | 233.5 | Healthcare |