Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASIX D AdvanSix | 21.410 | -0.430(-1.97%) | 22.220 | 21.100 | 577,192,960.76 | 0.00 | 0 | 59.472222 | Basic Materials |
M MCFT D MasterCraft Boat Holdings | 23.777 | -0.913(-3.70%) | 24.080 | 23.440 | 575,932,913.79 | 0.00 | 1.72 | 35.48806 | Consumer Cyclical |
A AGNCP D AGNC Investment Corp | 25.040 | 0.015(0.06%) | 25.040 | 25.025 | 575,920,000.00 | 0.00 | 0 | 0 | Real Estate |
C CERS D Cerus Corp | 2.87000 | -0.14000(-4.65%) | 3.03000 | 2.84500 | 575,058,955.38 | 0.00 | -0.32 | -57.4 | Healthcare |
L LAES D SEALSQ Corp | 2.58000 | -0.03500(-1.34%) | 2.63500 | 2.52000 | 574,756,917.42 | 0.00 | 0 | -10.75 | Technology |
K KRNY D Kearny Financial Corp | 9.13000 | -0.34500(-3.64%) | 9.20000 | 8.78000 | 574,577,093.97 | 0.00 | 0.85 | 16.017544 | Financial Services |
E EROC D ERock Inc. | 11.925 | -0.395(-3.21%) | 12.610 | 11.620 | 574,475,224.28 | 0.00 | 0 | 118.76662 | Industrials |
W WTI D W&T Offshore | 3.85500 | 0.14500(3.91%) | 3.97000 | 3.82500 | 573,538,025.79 | 0.00 | -0.085 | -4.057895 | Energy |
N NRDS D NerdWallet | 8.71500 | -0.32500(-3.60%) | 8.93000 | 8.65000 | 573,436,393.85 | 0.00 | 0.87 | 9.370968 | Communication Services |
E ETD D Ethan Allen Interiors | 22.510 | -0.340(-1.49%) | 22.705 | 22.290 | 572,797,090.89 | 0.00 | 2 | 14.246835 | Consumer Cyclical |
A AEXA D American Exceptionalism Acquisition Corp A | 11.580 | -0.170(-1.45%) | 11.640 | 11.500 | 572,755,068.12 | 0.00 | 0 | 0 | Financial Services |
S SFST D Southern First Bancshares | 60.460 | 0.230(0.38%) | 60.860 | 59.080 | 571,659,275.90 | 0.00 | 2.08 | 14.192488 | Financial Services |
P PUBM D PubMatic | 12.305 | -0.330(-2.61%) | 12.460 | 12.210 | 571,485,114.13 | 0.00 | -0.31 | -32.381579 | Technology |
K KLC D KinderCare Learning Companies Inc | 4.82000 | -0.13500(-2.72%) | 4.89500 | 4.71000 | 570,824,401.18 | 0.00 | 0.395 | -1.346369 | Consumer Defensive |
U UNTY D Unity Bancorp | 56.830 | -0.460(-0.80%) | 57.270 | 56.680 | 570,624,460.66 | 0.00 | 4.35 | 9.56734 | Financial Services |
T TOP D TOP Financial Group Limited | 2.21000 | -0.07000(-3.07%) | 2.42500 | 2.16000 | 570,146,133.96 | 0.00 | 0 | -73.66666 | Financial Services |
O OXM D Oxford Industries | 38.155 | -2.545(-6.25%) | 39.250 | 37.280 | 569,689,710.46 | 0.00 | 2.903 | -14.846304 | Consumer Cyclical |
R RYAM D Rayonier Advanced Materials | 8.44000 | -0.59000(-6.53%) | 9.10000 | 8.42000 | 569,181,353.56 | 0.00 | -0.76 | -1.188732 | Basic Materials |
B BWB D Bridgewater Bancshares | 20.390 | -0.320(-1.55%) | 20.700 | 20.305 | 568,541,853.13 | 0.00 | 1.1 | 11.585227 | Financial Services |
M MEI D Methode Electronics | 16.020 | -0.380(-2.32%) | 16.560 | 15.760 | 568,258,332.12 | 0.00 | -1.13 | -15.861386 | Technology |