Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIBN SI-BONE | 12.960 | 0.305 2.41% | 13.210 | 12.650 | 543,518,799.84 | 15,108.00 | -0.78 | -14.241758 | Healthcare |
D DGNU Dragoneer Growth Opportunities Corp | 0 0% | ||||||||
P PHAR Pharming Group NV | 7.40000 | -0.52 -6.57% | 7.50000 | 7.50000 | 501,982,204.20 | 0.00 | -0.1 | -27.407407 | Healthcare |
P PRTC PureTech Health plc | 22.640 | 1.03 4.77% | 23.360 | 22.270 | 542,049,845.84 | 0.00 | -5.3179 | -7.546667 | Healthcare |
F FTHY First Trust High Yield Opportunities 2027 Term Fund | 14.755 | -0.075 -0.51% | 14.810 | 14.740 | 542,585,452.70 | 3,651.00 | 0 | 0 | |
C CYH Community Health Systems | 3.56000 | -0.14 -3.78% | 3.68000 | 3.48500 | 494,655,086.48 | 74,621.00 | -0.59 | -1.178808 | Healthcare |
S SHCR Sharecare | 0 0% | ||||||||
T TDSpV Telephone and Data Systems | 19.200 | -0.2 -1.03% | 19.340 | 19.170 | 529,920,000.00 | 341.00 | 0 | 0 | Communication Services |
N NOA North American Construction Group Ltd | 19.420 | -0.63 -3.14% | 20.040 | 19.420 | 520,979,446.68 | 604.00 | 3.879 | 14.376115 | Energy |
I ITRN Ituran Location and Control Ltd | 29.650 | 0.46 1.58% | 29.800 | 29.420 | 589,844,647.00 | 11,423.00 | 0 | 11.360153 | Technology |
T TBLD Thornburg Income Builder Opportunities Trust | 16.630 | -0.02 -0.12% | 16.650 | 16.610 | 533,521,714.29 | 517.00 | 0 | 0 | |
R RERE ATRenew | 3.11500 | 0.375 13.69% | 3.12500 | 2.73000 | 690,601,720.66 | 100,286.00 | 0.26997 | -68.45448 | Consumer Cyclical |
L LX LexinFintech Holdings Ltd | 4.26000 | 0.85 24.93% | 4.35000 | 3.33000 | 700,398,928.44 | 551,567.00 | 1.33466 | 6.308654 | Financial Services |
K KRNY Kearny Financial Corp | 8.07000 | -0.14 -1.71% | 8.20000 | 8.06000 | 521,158,041.81 | 6,965.00 | 0.85 | -5.565517 | Financial Services |
A ATXS Astria Therapeutics | 10.320 | 0.34 3.41% | 10.320 | 9.86000 | 582,401,140.08 | 10,146.00 | -1.74 | -4.733945 | Healthcare |
N NWPX Northwest Pipe Company | 56.160 | 0.08 0.14% | 56.160 | 55.300 | 557,034,809.76 | 1,218.00 | 2.39 | 19.102041 | Industrials |
M MPB Mid Penn Bancorp | 32.300 | -0.59 -1.79% | 32.820 | 32.100 | 625,050,995.20 | 1,503.00 | 2.35 | 11.099656 | Financial Services |
I IQI INVESCO QUALITY Municipal SECURITIES | 10.035 | -0.005 -0.05% | 10.035 | 9.99000 | 530,688,902.90 | 1,777.00 | 0 | 0 | |
D DGICA Donegal Group | 16.440 | 0.14 0.86% | 16.530 | 16.220 | 557,244,814.80 | 2,316.00 | 0.9 | 21.92 | Financial Services |
B BGY BlackRock Enhanced International Dividend Trust | 5.57500 | -0.245 -4.21% | 5.68000 | 5.57500 | 545,040,159.33 | 7,068.00 | 0 | 0 |