Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BWMN D Bowman Consulting Group Ltd | 32.460 | -0.190(-0.58%) | 32.540 | 32.170 | 568,301,045.64 | 2,488.00 | 0.87 | 52.354839 | Industrials |
J JXNpA D Jackson Financial | 25.820 | -0.050(-0.19%) | 25.950 | 25.800 | 568,040,000.00 | 1,234.00 | 0 | 0 | Financial Services |
E EGY D Vaalco Energy | 5.29500 | -0.31500(-5.62%) | 5.62000 | 5.27000 | 566,629,355.43 | 58,568.00 | 0.025 | -3.864964 | Energy |
H HELE D Helen of Troy Limited | 24.330 | -0.720(-2.87%) | 25.300 | 24.320 | 565,859,962.65 | 17,468.00 | 3.55 | -0.622569 | Consumer Defensive |
L LEGH D Legacy Housing Corp | 23.780 | 0.400(1.71%) | 24.090 | 23.130 | 565,526,471.78 | 6,972.00 | 1.37 | 13.435028 | Consumer Cyclical |
A ACNB D ACNB Corp | 55.220 | 1.270(2.35%) | 55.660 | 53.530 | 563,909,069.68 | 2,488.00 | 4.65 | 11.155556 | Financial Services |
I IMMX D Immix Biopharma | 7.90300 | -0.50700(-6.03%) | 8.26000 | 7.77000 | 562,614,182.75 | 46,569.00 | -0.595 | -8.590217 | Healthcare |
W WRN D Western Copper and Gold Corp | 2.48500 | -0.43500(-14.90%) | 2.84000 | 2.47500 | 560,699,123.25 | 138,790.00 | -0.02 | 346.43882 | Basic Materials |
M MG D Mistras Group | 17.570 17.510-0.060(-0.34%) | -0.930(-5.03%) | 18.380 | 17.570 | 559,019,085.17 | 3,163.00 | 1.045 | 25.1 | Industrials |
M MDXG D MiMedx Group | 3.74500 | -0.04500(-1.19%) | 3.87500 | 3.73500 | 557,801,762.60 | 51,448.00 | 0.785 | 18.725 | Healthcare |
S SFST D Southern First Bancshares | 58.860 | 0.420(0.72%) | 59.500 | 57.850 | 556,531,011.90 | 6,246.00 | 2.08 | 13.816901 | Financial Services |
B BWAY D BrainsWay Ltd | 13.875 | -0.465(-3.24%) | 14.310 | 13.820 | 556,282,743.75 | 3,666.00 | 0.42 | 63.068182 | Healthcare |
P PAR D PAR Technology Corp | 13.480 13.460-0.020(-0.15%) | -1.040(-7.16%) | 14.700 | 13.230 | 555,998,762.52 | 30,194.00 | -0.6 | -7.197861 | Technology |
G GMTL D Guardian Metal Resources PLC | 14.290 | -2.510(-14.94%) | 16.530 | 14.110 | 555,332,206.84 | 5,824.00 | 0 | -71.45 | Basic Materials |
K KRUS D Kura Sushi USA | 45.680 | -0.190(-0.41%) | 47.310 | 44.930 | 554,915,249.76 | 10,348.00 | -0.16 | -304.97045 | Consumer Cyclical |
R RIGL D Rigel Pharmaceuticals | 29.980 | -0.260(-0.86%) | 30.380 | 29.800 | 554,692,358.40 | 12,690.00 | 4.5 | 1.554173 | Healthcare |
O ODD D ODDITY Tech Ltd | 9.78000 | -0.30500(-3.02%) | 10.18000 | 9.68500 | 554,102,379.30 | 65,374.00 | 0 | 12.379747 | Consumer Defensive |
M MRAM D Everspin Technologies | 23.630 23.250-0.380(-1.61%) | -4.790(-16.85%) | 27.160 | 23.630 | 554,066,244.51 | 58,536.00 | 0.54 | 2348 | Technology |
U UNTY D Unity Bancorp | 55.110 | 1.510(2.82%) | 55.660 | 53.460 | 553,354,109.22 | 4,216.00 | 4.35 | 9.277778 | Financial Services |
I IIIN D Insteel Industries | 28.450 | -0.340(-1.18%) | 29.080 | 28.450 | 552,875,877.15 | 7,584.00 | 1.77 | 13.110599 | Industrials |