Us Stocks Live Price (Page 151)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DRTS Alpha Tau Medical Ltd | 6.41500 | -0.71500 -10.03% | 6.91000 | 6.41500 | 546,969,496.59 | 6,929.00 | -0.49 | -12.336538 | Healthcare |
F FULC Fulcrum Therapeutics | 8.17000 | 0.02500 0.31% | 8.44000 | 8.00000 | 544,123,707.53 | 28,024.00 | -1.08 | -6.923729 | Healthcare |
P PANL Pangaea Logistics Solutions Ltd | 8.35000 | -0.34000 -3.91% | 8.52000 | 8.25000 | 542,530,294.80 | 23,513.00 | 1.13 | 27.833333 | Industrials |
 BACpS Bank of America Corp | 19.750 | -0.110 -0.55% | 19.780 | 19.720 | 542,394,250.00 | 1,088.00 | 0 | 0 | Financial Services |
F FPI Farmland Partners | 12.430 | -0.400 -3.12% | 12.710 | 12.390 | 541,175,922.98 | 8,549.00 | 0.09 | 20.377049 | Real Estate |
C CTKB Cytek Biosciences | 4.23000 | -0.14500 -3.31% | 4.31500 | 4.16500 | 540,868,230.90 | 28,647.00 | 0.12 | -38.454545 | Healthcare |
E EBF Ennis | 21.310 | 0.090 0.42% | 21.330 | 20.850 | 538,990,974.46 | 8,262.00 | 0 | 12.837349 | Industrials |
E EMBC Embecta Corp | 9.08000 | -0.37000 -3.92% | 9.31000 | 9.07000 | 537,716,274.32 | 24,322.00 | 0 | 3.847458 | Healthcare |
G GAIN Gladstone Investment Corp | 13.500 | -0.200 -1.46% | 13.640 | 13.480 | 537,397,444.67 | 7,537.00 | 2.86 | 4.272152 | Financial Services |
P PURR Hyperliquid Strategies Inc | 4.32500 | -0.52500 -10.82% | 4.79000 | 4.25000 | 536,159,472.10 | 72,680.00 | 0 | 0 | Financial Services |
P PKE Park Aerospace Corp | 26.870 | -0.460 -1.68% | 27.200 | 26.420 | 535,406,192.26 | 10,876.00 | 0 | 62.488372 | Industrials |
C CHSCL CHS | 25.810 | 0.070 0.27% | 25.810 | 25.710 | 534,267,000.00 | 308.00 | 0 | 0 | Consumer Defensive |
U URG Ur-Energy | 1.42000 | -0.03500 -2.41% | 1.47500 | 1.39000 | 534,223,348.92 | 189,203.00 | -0.02731 | -6.454545 | Energy |
R REAX Real Brokerage (The) | 2.52000 | -0.10000 -3.82% | 2.70000 | 2.51500 | 533,736,000.00 | 100,000.00 | -0.03 | -50.4 | Real Estate |
U USBpP US Bancorp | 23.200 | -0.150 -0.64% | 23.200 | 23.200 | 533,600,000.00 | 100.00 | 0 | 0 | Financial Services |
M MCS Marcus Corp (The) | 17.370 | -0.210 -1.19% | 17.550 | 17.090 | 533,497,924.35 | 2,735.00 | 0.51 | 42.365854 | Communication Services |
O OCGN Ocugen | 1.62500 | -0.13500 -7.67% | 1.76500 | 1.60500 | 531,895,182.00 | 158,652.00 | -0.26 | -7.386364 | Healthcare |
P PSTL Postal Realty Trust | 19.820 | -0.130 -0.65% | 19.910 | 19.440 | 531,196,798.28 | 8,340.00 | 0.18 | 40.44898 | Real Estate |
S SCVL Shoe Carnival | 19.390 | -0.462 -2.33% | 19.570 | 18.810 | 530,800,629.52 | 15,725.00 | 1.9 | 9.233333 | Consumer Cyclical |
I IMSR Terrestrial Energy Inc. | 6.50500 | -0.25000 -3.70% | 7.08000 | 6.45000 | 530,696,535.27 | 23,267.00 | 0 | -31.204424 | Utilities |