Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNCpD Lincoln National Corp | 26.500 | -0.090 -0.34% | 26.530 | 26.380 | 530,000,000.00 | 630.00 | 0 | 0 | Financial Services |
B BDN Brandywine Realty Trust | 3.05000 | -0.06500 -2.09% | 3.07000 | 3.00000 | 529,782,068.95 | 54,620.00 | -0.049 | -2.961165 | Real Estate |
R RR Richtech Robotics | 2.35500 | -0.07000 -2.89% | 2.47500 | 2.33500 | 526,568,516.42 | 148,526.00 | -0.12 | -18.153846 | Industrials |
A ASIX AdvanSix | 19.593 | -1.050 -5.09% | 21.200 | 19.130 | 526,520,964.82 | 34,879.00 | 0 | 10.885 | Basic Materials |
B BHB Bar Harbor Bankshares | 31.523 | -0.727 -2.25% | 32.160 | 31.310 | 526,497,146.00 | 17,026.00 | 0 | 13.64632 | Financial Services |
B BTBT Bit Digital | 1.62500 | -0.10500 -6.07% | 1.69500 | 1.59500 | 525,971,600.38 | 386,396.00 | 0.07 | 2.454545 | Financial Services |
S SLDB Solid Biosciences | 6.74500 | 1.13000 20.12% | 6.78000 | 5.79000 | 525,504,562.06 | 128,122.00 | -2.12 | -2.737903 | Healthcare |
P PFIS Peoples Financial Services Corp | 52.570 | -0.960 -1.79% | 52.800 | 51.580 | 525,415,859.15 | 4,651.00 | 0 | 9.771375 | Financial Services |
M MLR Miller Industries | 45.910 | -1.970 -4.11% | 47.510 | 45.910 | 524,816,308.56 | 1,425.00 | 0 | 17.794574 | Consumer Cyclical |
R RIGL Rigel Pharmaceuticals | 28.860 | -0.640 -2.17% | 29.140 | 28.240 | 523,847,787.84 | 13,570.00 | 4.73 | 4.662359 | Healthcare |
M MOV Movado Group | 23.590 | -0.680 -2.80% | 23.770 | 23.430 | 523,119,853.02 | 1,048.00 | 1.785 | 24.319588 | Consumer Cyclical |
C CRD/A Crawford & Company | 10.600 | -0.160 -1.49% | 10.630 | 10.430 | 521,629,031.60 | 2,505.00 | 0.93 | 16.307692 | Financial Services |
O OWLS OBOOK Holdings Inc. | 6.03000 | -0.07000 -1.15% | 6.03000 | 5.90000 | 521,428,258.90 | 366.00 | 0 | -50.814464 | Technology |
 SYFpB Synchrony Financial | 26.030 | -0.020 -0.08% | 26.030 | 26.030 | 521,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLNE Clean Energy Fuels Corp | 2.37500 | 0.02500 1.06% | 2.41000 | 2.30500 | 520,839,872.63 | 83,967.00 | 0.377 | -2.526596 | Energy |
M METpA Metlife | 21.680 | -0.010 -0.05% | 21.690 | 21.650 | 520,320,000.00 | 308.00 | 0 | 0 | Financial Services |
I IIIV i3 Verticals | 23.536 | -0.104 -0.44% | 23.570 | 23.090 | 520,008,385.12 | 17,242.00 | 1.01 | 294.2 | Technology |
F FFIC Flushing Financial Corp | 15.420 | -0.270 -1.72% | 15.540 | 15.110 | 519,850,160.82 | 19,219.00 | 2.55 | -12.639344 | Financial Services |
Z ZKH ZKH Group Limited | 3.20200 | -0.10000 -3.03% | 3.21000 | 3.20200 | 519,610,883.56 | 409.00 | 0 | -15.774427 | Consumer Cyclical |
G GEVO Gevo | 2.14000 | 0.25500 13.53% | 2.25000 | 1.88500 | 518,540,844.84 | 631,757.00 | -0.2825 | -10.190476 | Basic Materials |