Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYTE MYT Netherlands Parent BV | 6.78000 | -0.2 -2.87% | 7.16000 | 6.74000 | 578,103,222.36 | 901.00 | -0.21 | -15.399963 | Consumer Cyclical |
H HIVE Hive Blockchain Technologies Ltd | 3.66500 | -0.255 -6.51% | 3.95000 | 3.65500 | 472,939,087.60 | 304,987.00 | -0.59 | -28.538462 | Financial Services |
O OFLX Omega Flex | 49.130 | -1.89 -3.70% | 50.140 | 48.740 | 495,934,039.86 | 364.00 | 0 | 27.143646 | Industrials |
F FLGT Fulgent Genetics | 17.880 | -0.47 -2.56% | 18.010 | 17.640 | 546,892,180.68 | 7,279.00 | 0.326 | -3.23913 | Healthcare |
P PFIS Peoples Financial Services Corp | 56.980 | -1.92 -3.26% | 59.775 | 56.980 | 569,494,986.06 | 1,233.00 | 0 | 69.4878 | Financial Services |
H HKD AMTD Digital | 2.93000 | -0.16 -5.18% | 3.06000 | 2.92000 | 562,979,326.95 | 3,015.00 | 0 | 8.932927 | Technology |
O OLMA Olema Pharmaceuticals | 9.69000 | 0.79 8.88% | 9.97000 | 8.53000 | 555,216,118.05 | 25,470.00 | -2.35 | -4.25 | Healthcare |
B BLE BlackRock Municipal Income Trust II | 10.900 | 0.08 0.74% | 10.910 | 10.830 | 529,303,193.40 | 1,942.00 | 0 | 0 | |
T TCVA TCV Acquisition Corp | 0 0% | ||||||||
F FFWM First Foundation | 8.00000 | -0.25 -3.03% | 8.19000 | 7.93000 | 658,760,672.00 | 9,390.00 | 1.34 | -6.349206 | Financial Services |
W WIW Western Asset Inflation-Linked Opportunities & Income Fund | 8.60500 | 0.015 0.17% | 8.60500 | 8.58500 | 526,489,473.07 | 2,246.00 | 0 | 0 | |
B BME Blackrock Health Sciences Trust | 39.470 | 0.07 0.18% | 39.490 | 39.320 | 536,609,411.78 | 1,121.00 | 0 | 0 | |
M MYD Blackrock Muniyield Fund | 11.160 | -0.04 -0.36% | 11.250 | 11.160 | 520,698,760.20 | 1,443.00 | 0 | 0 | |
C CHCT Community Healthcare Trust | 18.380 | -0.24 -1.29% | 18.560 | 18.190 | 519,094,760.60 | 18,485.00 | 0.47 | -153.16666 | Real Estate |
G GCMG GCM Grosvenor | 12.460 | 0.11 0.89% | 12.460 | 12.200 | 559,444,605.16 | 35,090.00 | 0.67 | -207.66666 | Financial Services |
T TERN Terns Pharmaceuticals | 5.88000 | 0.09 1.55% | 6.00000 | 5.74000 | 499,440,467.40 | 33,540.00 | -1.17 | -4.983051 | Healthcare |
H HPP Hudson Pacific Properties | 3.62500 | 0.045 1.26% | 3.67000 | 3.36500 | 511,967,308.63 | 197,875.00 | -0.261 | -1.794258 | Real Estate |
B BUI BlackRock Utilities Infrastructure & Power Opportunities Trust | 23.620 | 0.08 0.34% | 23.640 | 23.600 | 529,584,752.22 | 920.00 | 0 | 0 | |
Q QRTEP Qurate Retail | 42.000 | 0.82 1.99% | 42.000 | 41.000 | 534,377,844.00 | 232.00 | 0 | 0 | Consumer Cyclical |
U UIS Unisys Corp | 8.21500 | 0.025 0.31% | 8.40500 | 8.06000 | 569,814,638.01 | 52,674.00 | -0.075 | -1.453982 | Technology |