Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALOY D Blackboxstocks | 8.77500 8.82000+0.04500(+0.51%) | -0.75700(-7.94%) | 9.30000 | 8.76000 | 609,151,119.53 | 61,060.00 | -0.43 | -17.718269 | Basic Materials |
O OSPN D OneSpan | 16.510 | 0.390(2.42%) | 16.510 | 15.980 | 608,429,376.23 | 12,346.00 | 1.22 | 9.327684 | Technology |
L LPTH D LightPath Technologies | 9.67500 9.68000+0.00500(+0.05%) | -0.45500(-4.49%) | 10.22000 | 9.57000 | 607,487,512.73 | 115,719.00 | -0.37 | -19.26 | Technology |
H HY D Hyster-Yale Materials Handling | 34.090 | -0.745(-2.14%) | 34.510 | 33.690 | 604,545,037.46 | 1,103.00 | -1.95 | -10.026471 | Industrials |
P PRME D Prime Medicine | 3.33000 | -0.15000(-4.31%) | 3.41500 | 3.31000 | 603,984,930.48 | 68,065.00 | -1.06 | -3.171429 | Healthcare |
C CLDT D Chatham Lodging Trust | 12.950 | 0.040(0.31%) | 13.040 | 12.850 | 603,024,701.30 | 5,622.00 | -0.07 | 161.875 | Real Estate |
E EVAC D EQV Ventures Acquisition Corp. | 10.310 | 0.005(0.05%) | 10.310 | 10.310 | 602,597,405.67 | 205.00 | 0 | 14.757961 | Financial Services |
B BCSS D Bain Capital GSS Investment Corp. | 10.315 | 0.025(0.24%) | 10.315 | 10.315 | 602,396,000.00 | 0.00 | 0 | 0 | Financial Services |
G GCBC D Greene County Bancorp | 35.330 | 0.300(0.86%) | 35.330 | 34.940 | 601,510,385.05 | 200.00 | 0 | 14.659751 | Financial Services |
F FBIZ D First Business Financial Services | 71.840 | 0.360(0.50%) | 71.840 | 70.845 | 601,180,108.80 | 722.00 | 5.15 | 10.95122 | Financial Services |
R RGR D Sturm Ruger & Company | 37.600 | -0.520(-1.36%) | 38.100 | 37.540 | 600,782,425.60 | 4,137.00 | 0 | 50.810811 | Industrials |
S SFST D Southern First Bancshares | 63.370 | 1.210(1.95%) | 63.370 | 61.730 | 600,225,114.35 | 1,594.00 | 2.08 | 13.627957 | Financial Services |
 KEYpL D KeyCorp | 24.930 | -0.070(-0.28%) | 24.980 | 24.850 | 598,320,000.00 | 5,233.00 | 0 | 0 | Financial Services |
K KE D Kimball Electronics | 24.840 | -0.185(-0.74%) | 25.230 | 24.640 | 597,375,297.00 | 10,435.00 | 0.84 | 21.982301 | Industrials |
C CXII D Churchill Capital Corp XII | 10.750 | -0.005(-0.05%) | 10.750 | 10.750 | 597,162,500.00 | 10.00 | 0 | 0 | Financial Services |
N NCDL D Nuveen Churchill Direct Lending Corp | 12.080 | -0.095(-0.78%) | 12.260 | 12.020 | 596,595,745.20 | 4,927.00 | 1.666 | 12.851064 | Financial Services |
S SWBI D Smith & Wesson Brands | 13.290 | -0.090(-0.67%) | 13.325 | 13.110 | 595,919,347.20 | 39,315.00 | 1.62 | 24.163636 | Industrials |
C CGNT D Cognyte Software Ltd | 8.06500 | -0.08000(-0.98%) | 8.16000 | 7.94000 | 595,561,844.47 | 49,346.00 | 0.35 | -806.5 | Technology |
N NRDS D NerdWallet | 9.31500 | -0.04500(-0.48%) | 9.40500 | 9.28000 | 595,444,365.81 | 42,450.00 | 0.9 | 10.35 | Communication Services |
B BWB D Bridgewater Bancshares | 21.315 | 0.015(0.07%) | 21.340 | 20.980 | 594,343,687.25 | 2,243.00 | 1.1 | 11.584239 | Financial Services |