Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DDI D DoubleDown Interactive Co Ltd | 11.450 | 0.090(0.79%) | 11.450 | 11.360 | 567,386,888.00 | 0.00 | 2.69 | 4.975016 | Communication Services |
F FLGT D Fulgent Genetics | 19.970 | 0.460(2.36%) | 20.250 | 19.580 | 567,160,441.31 | 0.00 | -0.07 | -8.320833 | Healthcare |
M MOBBW D Mobilicom Limited | 1.76000 | -0.72000(-29.03%) | 2.12000 | 1.76000 | 566,608,620.16 | 0.00 | 0 | 645.20697 | Technology |
A AMSF D AMERISAFE | 30.240 | -0.940(-3.01%) | 30.820 | 29.980 | 565,602,035.04 | 0.00 | 2 | 12.444444 | Financial Services |
S SATL D Satellogic | 3.81500 3.87000+0.05500(+1.44%) | 0.06000(1.60%) | 3.87000 | 3.68000 | 565,551,230.06 | 710.00 | -0.11 | -5.617647 | Industrials |
 SYFpA D Synchrony Financial | 18.830 | -0.020(-0.11%) | 18.830 | 18.750 | 564,900,000.00 | 0.00 | 0 | 0 | Financial Services |
G GFUZ D General Fusion Group Ltd | 6.97000 6.81000-0.16000(-2.30%) | -1.46000(-17.32%) | 8.38000 | 6.59000 | 562,639,588.80 | 6.00 | 0 | -18.012779 | Industrials |
I IMSR D Terrestrial Energy Inc. | 5.31000 5.28000-0.03000(-0.56%) | -0.07000(-1.30%) | 5.50000 | 5.21500 | 562,516,262.46 | 1.00 | 0 | -17.432813 | Utilities |
B BMM D Blue Moon Metals Inc. | 5.36000 | -0.06000(-1.11%) | 5.40000 | 5.18000 | 562,065,685.36 | 0.00 | -0.279 | -0.705476 | Basic Materials |
M MLAB D Mesa Laboratories | 101.360 | 2.580(2.61%) | 102.400 | 96.850 | 560,007,006.16 | 0.00 | 6.85 | 83.76859 | Technology |
J JXNpA D Jackson Financial | 25.410 | -0.060(-0.24%) | 25.430 | 25.360 | 559,020,000.00 | 0.00 | 0 | 0 | Financial Services |
C CSHR D Coinshares Plc | 4.23000 | -0.04000(-0.94%) | 4.26000 | 4.17000 | 557,430,284.07 | 0.00 | 21.17407 | 2.431034 | Financial Services |
G GCBC D Greene County Bancorp | 32.700 | 0.200(0.62%) | 32.900 | 32.025 | 556,733,359.50 | 0.00 | 0 | 14.279476 | Financial Services |
G GEMI D Gemini Space Station Inc | 4.39500 | -0.16400(-3.60%) | 4.50000 | 4.24000 | 555,672,112.05 | 0.00 | 0 | -0.961369 | Financial Services |
N NFGC D New Found Gold Corp | 1.44500 | -0.03500(-2.36%) | 1.48000 | 1.42000 | 554,999,283.31 | 0.00 | -0.08 | -8.477394 | Basic Materials |
A ANGO D AngioDynamics | 13.420 | -0.400(-2.89%) | 13.820 | 13.340 | 554,680,660.38 | 0.00 | -0.405 | -15.25 | Healthcare |
I IHRT D iHeartMedia | 3.66000 | -0.02000(-0.54%) | 3.72000 | 3.54000 | 553,217,773.02 | 0.00 | 0.07 | -2.005464 | Communication Services |
H HUYA D HUYA | 2.40500 | 0.02500(1.05%) | 2.43000 | 2.37500 | 552,647,816.76 | 0.00 | 0.12084 | -31.936988 | Communication Services |
F FBIZ D First Business Financial Services | 66.020 | -0.050(-0.08%) | 66.450 | 64.980 | 552,070,199.32 | 0.00 | 5.15 | 10.894389 | Financial Services |
A ALT D Altimmune | 2.83500 | 0.01500(0.53%) | 2.84000 | 2.76000 | 551,334,226.59 | 0.00 | -0.63 | -3.086957 | Healthcare |