Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
AEXA D American Exceptionalism Acquisition Corp A | 10.880 | 0.210(1.97%) | 10.900 | 10.790 | 538,132,568.32 | 790.00 | 0 | 0 | Financial Services |
 SYFpA D Synchrony Financial | 17.900 | 0.040(0.22%) | 17.910 | 17.880 | 537,000,000.00 | 1,338.00 | 0 | 0 | Financial Services |
 BACpP D Bank of America Corp | 14.710 | 0.010(0.07%) | 14.850 | 14.670 | 536,915,000.00 | 4,697.00 | 0 | 0 | Financial Services |
MTC D MMTec | 5.39000 | 0.00000(0.00%) | 5.39000 | 5.39000 | 536,778,301.29 | 14.00 | 0 | 7 | Financial Services |
NVRI D Enviri Corp | 19.020 | -0.050(-0.26%) | 19.580 | 19.020 | 536,176,063.38 | 9,722.00 | 0.35 | -1.084294 | Industrials |
BWFG D Bankwell Financial Group | 67.250 | 0.045(0.07%) | 68.300 | 67.160 | 536,115,117.00 | 1,244.00 | 3.6 | 12.476809 | Financial Services |
ADTN D ADTRAN Holdings | 6.54500 | 0.10500(1.63%) | 6.67000 | 6.44000 | 533,295,808.82 | 42,931.00 | 0.3 | -23.375 | Technology |
HKD D AMTD Digital | 1.69000 | -0.04000(-2.31%) | 1.70500 | 1.67000 | 531,132,101.50 | 2,099.00 | 0 | 10.304878 | Technology |
BLZE D Backblaze | 8.58000 | 0.24000(2.88%) | 8.68000 | 8.12000 | 531,102,000.00 | 93,211.00 | 0.21 | -24.514286 | Technology |
GORO D Gold Resource Corp | 3.14000 | -0.17500(-5.28%) | 3.30000 | 3.05500 | 530,744,607.30 | 57,619.00 | 0.05 | -13.083333 | Basic Materials |
CHWM D Chilwa Minerals Ltd | 5.05000 | -0.01000(-0.20%) | 5.05000 | 5.05000 | 529,859,544.10 | 0.00 | 0 | -95.63612 | Basic Materials |
TCMD D Tactile Systems Technology | 23.390 | -0.270(-1.14%) | 23.890 | 23.360 | 529,836,969.54 | 4,781.00 | 0.88 | 21.859813 | Healthcare |
HYLN D Hyliion Holdings Corp | 2.96500 | 0.02000(0.68%) | 3.02500 | 2.92000 | 529,540,751.37 | 38,509.00 | -0.855 | -10.224138 | Consumer Cyclical |
ABTC D American Bitcoin Corp | 7.27000 | -0.22500(-3.00%) | 7.50000 | 7.06000 | 529,399,313.51 | 16,603.00 | 0.98 | -2.711736 | Financial Services |
WNC D Wabash National Corp | 12.970 | 0.090(0.70%) | 13.270 | 12.945 | 528,361,133.81 | 16,830.00 | 2.13 | -7.126374 | Industrials |
NRIM D Northrim BanCorp | 23.735 | -0.105(-0.44%) | 24.170 | 23.660 | 527,979,521.01 | 2,538.00 | 7.96 | 7.807566 | Financial Services |
YB D Yuanbao Inc | 11.440 | -0.030(-0.26%) | 11.440 | 11.410 | 527,157,499.44 | 50.00 | 0 | 3.031557 | Technology |
OIS D OIL States International | 8.73500 | 0.13500(1.57%) | 8.77000 | 8.50000 | 526,918,076.97 | 29,384.00 | 0.25 | -4.747283 | Energy |
NPB D Northpointe Bancshares Inc | 15.230 | -0.180(-1.17%) | 15.500 | 15.220 | 526,681,453.66 | 12,957.00 | 0 | 6.762931 | Financial Services |
PANL D Pangaea Logistics Solutions Ltd | 8.03500 | 0.09000(1.13%) | 8.10000 | 7.98000 | 526,081,758.02 | 9,333.00 | 0.85 | 11.006849 | Industrials |