Us Stocks Live Price (Page 152)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
U
USBpP
US Bancorp
24.000
-0.010
-0.04%
24.15024.000552,000,000.001,516.0000Financial Services
G
GOSS
Gossamer Bio
2.41000
0.03000
1.26%
2.440002.36500551,602,267.69124,021.00-0.619-3.95082Healthcare
A
ALRS
Alerus Financial Corp
21.690
-0.280
-1.27%
22.05021.440550,845,898.831,549.00014.46Financial Services
T
THM
International Tower Hill Mines Ltd
2.64800
-0.09200
-3.36%
3.120002.49000550,480,732.5087,879.000-132.4Basic Materials
L
LEGH
Legacy Housing Corp
23.042
0.287
1.26%
23.15022.900549,983,207.531,518.001.3710.332735Consumer Cyclical
P
PUMP
ProPetro Holding Corp
5.27000
0.13500
2.63%
5.440005.19000547,908,830.4044,629.000.82-3.659722Energy
T
TATT
TAT Technologies Ltd
42.205
-0.325
-0.76%
44.40041.380546,581,634.5811,713.00035.170833Industrials
P
PRAA
PRA Group
13.960
-0.340
-2.38%
14.59013.940545,468,810.1211,741.0026.017241Financial Services
G
GCI
Gannett Co
3.71000
0.11000
3.06%
3.830003.62000543,949,370.5144,178.00-0.665.152778Communication Services
B
BCAL
California BanCorp
16.710
-0.360
-2.11%
17.12016.660543,369,012.451,545.00018.566667Financial Services
F
FISI
Financial Institutions
26.980
-0.540
-1.96%
27.60026.830543,097,498.345,452.000-9.567376Financial Services
G
GOOD
Gladstone Commercial Corp
11.610
0.060
0.52%
11.79011.550540,555,586.0214,859.000.5231.378378Real Estate
S
SHBI
Shore Bancshares
16.140
-0.270
-1.65%
16.45016.030539,356,464.782,428.001.429.962963Financial Services
N
NFE
New Fortress Energy
1.89500
-0.11000
-5.49%
2.070001.87500539,227,576.85421,304.001.2-0.501305Energy
C
CRD/A
Crawford & Company
10.860
-0.150
-1.36%
10.91010.730539,091,855.24895.000.9618.40678Financial Services
L
LNCpD
Lincoln National Corp
26.950
0.000
0.00%
27.00026.900539,000,000.003,368.0000Financial Services
F
FMNB
Farmers National Banc Corp
14.307
0.017
0.12%
14.40014.210538,609,176.543,934.001.4110.676866Financial Services
A
AHH
Armada Hoffler Properties
6.71500
0.01500
0.22%
6.810006.68500538,266,368.8622,401.000.0847.964286Real Estate
J
JFIN
Jiayin Group
10.058
-0.162
-1.59%
10.45010.050536,790,893.671,819.001.417362.373358Communication Services
G
GAIN
Gladstone Investment Corp
14.020
0.090
0.65%
14.05013.840535,833,604.601,716.001.596.460829Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.