Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NRIM D Northrim BanCorp | 24.850 | -0.020(-0.08%) | 25.150 | 24.740 | 552,782,435.10 | 4,698.00 | 7.96 | 8.628472 | Financial Services |
P PRME D Prime Medicine | 3.06000 | -0.40000(-11.56%) | 3.36000 | 2.94000 | 552,689,400.06 | 104,106.00 | -1.025 | -2.487805 | Healthcare |
O ORN D Orion Group Holdings | 13.650 | -0.540(-3.81%) | 14.280 | 13.480 | 552,542,144.70 | 15,773.00 | 0.41 | 62.045455 | Industrials |
A AEXA D American Exceptionalism Acquisition Corp A | 11.160 | -0.210(-1.85%) | 11.320 | 11.160 | 551,981,568.24 | 1,804.00 | 0 | 0 | Financial Services |
B BDN D Brandywine Realty Trust | 3.17500 | 0.05000(1.60%) | 3.21000 | 3.11000 | 551,535,107.88 | 88,758.00 | -0.049 | -2.76087 | Real Estate |
W WTI D W&T Offshore | 3.69500 3.75000+0.05500(+1.49%) | -0.40500(-9.88%) | 4.13500 | 3.69000 | 549,733,594.11 | 64,576.00 | -0.09 | -3.947368 | Energy |
C CIVB D Civista Bancshares | 26.410 | 0.240(0.92%) | 26.560 | 26.120 | 548,888,220.68 | 2,092.00 | 2.25 | 9.781481 | Financial Services |
G GDYN D Grid Dynamics Holdings | 6.56000 | -0.41000(-5.88%) | 7.08500 | 6.38500 | 548,586,914.24 | 155,977.00 | 0.3 | 109.33333 | Technology |
T TECX D Tectonic Therapeutic Inc. | 29.050 | -0.150(-0.51%) | 29.290 | 28.185 | 548,149,853.30 | 4,207.00 | -5.67 | -6.513453 | Healthcare |
T THM D International Tower Hill Mines Ltd | 2.09500 | -0.40000(-16.03%) | 2.41000 | 2.09500 | 548,130,505.94 | 46,102.00 | 0 | -209.5 | Basic Materials |
D DGXX D Digi Power X Inc | 6.05000 5.88000-0.17000(-2.81%) | -1.42000(-19.01%) | 7.16000 | 5.98000 | 547,066,149.85 | 481,959.00 | -0.3169 | -9.121212 | Utilities |
S SD D SandRidge Energy | 14.810 | -0.850(-5.43%) | 15.630 | 14.770 | 546,759,415.79 | 6,778.00 | 0.85 | 7.22439 | Energy |
R RYAM D Rayonier Advanced Materials | 8.10000 | -0.47000(-5.48%) | 8.51000 | 8.02000 | 546,252,246.90 | 11,620.00 | -0.805 | -1.140845 | Basic Materials |
I IRWD D Ironwood Pharmaceuticals | 3.31500 | -0.08000(-2.36%) | 3.46000 | 3.31000 | 545,693,440.89 | 45,372.00 | 1.326 | 5.346774 | Healthcare |
N NVRI D Enviri Corp | 19.370 | -0.340(-1.73%) | 19.700 | 18.760 | 544,568,431.81 | 29,665.00 | 0.35 | -2.387296 | Industrials |
F FLGT D Fulgent Genetics | 19.170 | -0.325(-1.67%) | 19.280 | 18.680 | 544,439,942.91 | 11,187.00 | -0.07 | -7.9875 | Healthcare |
B BTGO D BitGo Holdings Inc. | 4.69500 4.80000+0.10500(+2.24%) | -0.81500(-14.79%) | 5.37000 | 4.67000 | 544,429,425.26 | 55,371.00 | 0.02 | -10.922059 | Financial Services |
C CLFD D Clearfield | 40.045 40.100+0.055(+0.14%) | -4.455(-10.01%) | 42.730 | 39.310 | 544,189,925.70 | 14,443.00 | 0.86 | 174.10869 | Technology |
C CERS D Cerus Corp | 2.71500 | -0.07000(-2.51%) | 2.79500 | 2.68500 | 544,001,764.41 | 68,058.00 | -0.32 | -54.3 | Healthcare |
M MLR D Miller Industries | 47.490 | -0.990(-2.04%) | 48.900 | 47.470 | 541,182,552.84 | 564.00 | 0 | 35.440299 | Consumer Cyclical |