Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KRT Karat Packaging | 28.410 | -1.370 -4.60% | 29.610 | 28.340 | 567,169,597.71 | 3,344.00 | 0 | 18.211538 | Consumer Cyclical |
A AGNCP AGNC Investment Corp | 24.560 | 0.060 0.24% | 24.620 | 24.560 | 566,260,000.00 | 279.00 | 0 | 0 | Real Estate |
T TCMD Tactile Systems Technology | 24.850 | -0.620 -2.43% | 25.810 | 24.660 | 565,347,688.50 | 5,725.00 | 0.88 | 30.304878 | Healthcare |
L LYEL Lyell Immunopharma | 24.120 | -0.880 -3.52% | 24.720 | 23.400 | 562,680,766.80 | 2,867.00 | -11.27 | -1.501868 | Healthcare |
M MAMA Mama's Creations | 13.820 | -0.390 -2.74% | 14.330 | 13.750 | 561,879,740.00 | 6,530.00 | 0.13 | 106.30769 | Consumer Defensive |
R REAX Real Brokerage (The) | 2.64500 | -0.07000 -2.58% | 2.82000 | 2.64000 | 561,533,500.00 | 65,870.00 | -0.03 | -66.125 | Real Estate |
M MLAB Mesa Laboratories | 101.550 | -3.520 -3.35% | 106.195 | 101.550 | 561,044,760.15 | 6,084.00 | 6.85 | 156.23076 | Technology |
C CPS Cooper-Standard Automotive | 31.327 | -0.390 -1.23% | 32.335 | 31.000 | 555,740,389.20 | 3,425.00 | -0.85 | -136.20434 | Consumer Cyclical |
P PD PagerDuty | 6.56500 | 0.04500 0.69% | 6.91000 | 6.46500 | 555,505,444.91 | 76,844.00 | 1.12 | 3.510695 | Technology |
S SXC Suncoke Energy | 6.54500 | 0.14500 2.27% | 6.68000 | 6.48000 | 555,302,500.83 | 44,672.00 | 0.56 | -12.586538 | Basic Materials |
F FTK Flotek Industries | 15.326 | -0.414 -2.63% | 16.110 | 15.230 | 553,829,114.78 | 4,005.00 | 0.715 | 18.245238 | Energy |
A AVR Anteris Technologies Global Corp | 5.69500 | -0.22500 -3.80% | 5.78000 | 5.64500 | 553,736,547.53 | 7,515.00 | 0 | -2.233333 | Healthcare |
B BLMN Bloomin' Brands | 6.50000 | -0.16000 -2.40% | 6.78000 | 6.42500 | 553,212,428.56 | 43,504.00 | 0.898 | 65 | Consumer Cyclical |
N NPCE Neuropace | 16.380 | -0.136 -0.82% | 16.550 | 16.060 | 551,464,608.24 | 5,193.00 | -0.72 | -24.818182 | Healthcare |
T TDUP ThredUp | 4.25000 | -0.02500 -0.58% | 4.43000 | 4.23000 | 548,265,368.00 | 38,212.00 | -0.12 | -25 | Consumer Cyclical |
J JOUT Johnson Outdoors | 52.430 | 0.120 0.23% | 53.240 | 51.950 | 548,053,621.22 | 10,116.00 | 1.15 | -23.940639 | Consumer Cyclical |
E ERII Energy Recovery | 10.370 | -0.095 -0.91% | 10.720 | 10.225 | 547,833,266.42 | 19,904.00 | 0.56 | 24.690476 | Industrials |
M MFI mF International Limited | 10.910 | -0.580 -5.05% | 11.700 | 10.910 | 547,425,167.69 | 229.00 | -0.56942 | -4.843153 | Technology |
B BBNX Beta Bionics Inc | 12.280 | -0.635 -4.92% | 13.090 | 11.850 | 547,217,614.60 | 30,941.00 | -2.15 | -6.834254 | Healthcare |
H HKD AMTD Digital | 1.73000 | -0.06000 -3.35% | 1.80000 | 1.73000 | 546,846,069.00 | 1,160.00 | 0 | 9.829545 | Technology |