Us Stocks Live Price (Page 152)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CV CapsoVision | 12.110 | 0.160 1.34% | 12.770 | 11.570 | 567,271,454.75 | 0.00 | -4.86 | -25.121198 | Healthcare |
A AVNS Avanos Medical | 11.680 | 0.040 0.34% | 11.930 | 11.590 | 542,172,833.76 | 0.00 | 1.93 | -1.147348 | Healthcare |
K KOP Koppers Holdings | 28.280 | -0.430 -1.50% | 29.090 | 28.150 | 554,681,827.28 | 0.00 | 3.51 | 34.072289 | Basic Materials |
V VTYX Ventyx Biosciences | 7.69000 | -0.52000 -6.33% | 8.26000 | 7.67500 | 548,747,926.22 | 0.00 | -1.41 | -5.161074 | Healthcare |
L LENZ LENZ Therapeutics | 16.360 | -0.360 -2.15% | 17.600 | 16.360 | 511,903,892.84 | 0.00 | -2.71 | -7.941748 | Healthcare |
A ACNB ACNB Corp | 52.960 | 0.460 0.88% | 53.000 | 52.230 | 549,979,643.52 | 0.00 | 4.3 | 15.903904 | Financial Services |
A ANGO AngioDynamics | 13.160 | -0.340 -2.52% | 13.670 | 13.120 | 542,189,947.04 | 0.00 | -0.47 | -16.871795 | Healthcare |
W WYFI WhiteFiber Inc | 14.120 | -0.950 -6.30% | 15.595 | 14.120 | 540,231,044.68 | 0.00 | 0 | 0 | |
F FMNB Farmers National Banc Corp | 14.425 | 0.005 0.03% | 14.550 | 14.400 | 543,147,164.78 | 0.00 | 1.41 | 10.017361 | Financial Services |
H HZO MarineMax | 24.415 | -0.175 -0.71% | 25.050 | 24.190 | 533,944,281.97 | 0.00 | 1.28 | -17.073427 | Consumer Cyclical |
A AROW Arrow Financial Corp | 33.100 | -0.050 -0.15% | 33.490 | 32.770 | 544,245,194.30 | 0.00 | 0 | 16.067961 | Financial Services |
C CAN Canaan | 0.77730 | -0.01270 -1.61% | 0.84530 | 0.77620 | 527,283,828.87 | 2,516.00 | -0.30495 | -0.88586 | Technology |
H HY Hyster-Yale Materials Handling | 31.100 | -1.645 -5.02% | 32.090 | 30.940 | 551,520,993.40 | 0.00 | -0.93 | 222.14285 | Industrials |
W WRN Western Copper and Gold Corp | 2.68000 | 0.10000 3.88% | 2.68000 | 2.57500 | 541,511,221.68 | 0.00 | -0.03771 | -184.71498 | Basic Materials |
V VFF Village Farms International | 4.18000 | 0.05500 1.33% | 4.74000 | 4.18000 | 482,864,261.88 | 25.00 | 0.44636 | 83.6 | Consumer Defensive |
A ALT Altimmune | 5.08000 | 0.06500 1.30% | 5.36000 | 5.03000 | 530,059,315.80 | 0.00 | -1.0625 | -4.785047 | Healthcare |
L LX LexinFintech Holdings Ltd | 3.08000 | -0.06500 -2.07% | 3.18000 | 3.08000 | 518,251,583.08 | 0.00 | 1.5846 | 2.122551 | Financial Services |
L LNCpD Lincoln National Corp | 26.950 | 0.010 0.04% | 26.950 | 26.950 | 539,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TDSpV Telephone and Data Systems | 19.520 | -0.160 -0.81% | 19.650 | 19.520 | 538,752,000.00 | 0.00 | 0 | 0 | Communication Services |
 BACpS Bank of America Corp | 19.580 | -0.040 -0.20% | 19.580 | 19.550 | 537,725,540.00 | 0.00 | 0 | 0 | Financial Services |