Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BORR Borr Drilling Limited | 2.01000 | -0.06500 -3.13% | 2.13000 | 2.00500 | 481,010,197.56 | 125,756.00 | 2.4181 | 10.578947 | Energy |
Q QD Qudian | 2.91000 | -0.02000 -0.68% | 2.93000 | 2.88000 | 480,518,091.72 | 7,057.00 | -0.03767 | 12.006262 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 27.870 | 1.150 4.30% | 27.970 | 26.680 | 480,285,633.03 | 3,418.00 | 1.56 | 163.94117 | Industrials |
N NBR Nabors Industries Ltd | 30.560 | -2.060 -6.32% | 33.050 | 30.320 | 479,778,767.52 | 20,928.00 | -10.52 | -1.952716 | Energy |
I IPI Intrepid Potash | 35.970 | -0.780 -2.12% | 37.220 | 35.750 | 479,005,260.03 | 6,719.00 | -0.043 | -2.256587 | Basic Materials |
C CWCO Consolidated Water Co Ltd | 30.050 | 0.920 3.16% | 30.050 | 29.140 | 478,296,384.25 | 3,923.00 | 0.97 | 30.05 | Utilities |
A ASPN Aspen Aerogels | 5.82000 | 0.03500 0.61% | 5.90000 | 5.65000 | 478,254,763.56 | 36,685.00 | -3.915 | -1.672414 | Industrials |
P PSBD Palmer Square Capital BDC | 14.750 | 0.270 1.86% | 14.750 | 14.580 | 477,505,363.75 | 629.00 | 1.56 | 30.102041 | Financial Services |
C CHSCM CHS | 24.130 | 0.210 0.88% | 24.130 | 23.950 | 475,361,000.00 | 1,280.00 | 0 | 0 | Consumer Defensive |
I IVA Inventiva SA | 3.41000 | 0.02000 0.59% | 3.41000 | 3.41000 | 474,275,024.85 | 0.00 | -0.90986 | -0.960745 | Healthcare |
G GNTY Guaranty Bancshares | 41.730 | 0.850 2.08% | 41.730 | 40.600 | 473,262,058.23 | 335.00 | 0 | 14.340206 | Financial Services |
E EQV EQV Ventures Acquisition Corp | 10.600 | -0.030 -0.28% | 10.600 | 10.570 | 472,468,500.00 | 14,300.00 | 0 | 0 | Financial Services |
Y YORW York Water Company | 32.800 | 1.093 3.45% | 32.800 | 31.920 | 472,329,085.60 | 3,691.00 | 1.53 | 23.941606 | Utilities |
C CYH Community Health Systems | 3.36000 | 0.04500 1.36% | 3.39500 | 3.26000 | 471,429,638.40 | 81,891.00 | -0.62 | -0.913043 | Healthcare |
M MAZE Maze Therapeutics Inc | 10.755 | -0.475 -4.23% | 11.290 | 10.700 | 471,038,520.33 | 1,102.00 | -3 | 151.31264 | Healthcare |
C CCNE CNB Financial Corp | 22.380 | 0.520 2.38% | 22.380 | 21.780 | 469,517,718.72 | 978.00 | 2.5 | 9.564103 | Financial Services |
E EHAB Enhabit | 9.27000 | -0.01000 -0.11% | 9.28000 | 9.05500 | 469,408,855.59 | 12,165.00 | 0.4635 | -3.34657 | Healthcare |
S SEPN Septerna Inc | 10.520 | 0.060 0.57% | 11.280 | 10.250 | 468,753,715.76 | 14,542.00 | -2.25 | -5.910876 | Healthcare |
K KE Kimball Electronics | 19.220 | 0.390 2.07% | 19.250 | 18.520 | 468,591,172.68 | 4,108.00 | 0 | 27.070423 | Industrials |
V VALN Valneva SE | 5.51000 | -0.19000 -3.33% | 5.51000 | 5.51000 | 468,525,956.34 | 12.00 | -0.69 | -4.282352 | Healthcare |