Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMNB American National Bankshares | 0 0% | ||||||||
G GTLSpB Chart Industries | 71.500 | 0.13 0.18% | 71.600 | 71.140 | 575,575,000.00 | 74.00 | 0 | 0 | Industrials |
D DSU Blackrock Debt Strategies Fund | 10.785 | -0.065 -0.60% | 10.840 | 10.780 | 502,692,214.92 | 5,994.00 | 0 | 0 | |
G GHY PGIM Global High Yield Fund | 12.560 | -0.26 -2.03% | 12.850 | 12.520 | 513,836,796.88 | 2,578.00 | 0 | 0 | |
N NML Neuberger Berman MLP and Energy Income Fund | 9.20000 | -0.05 -0.54% | 9.31000 | 9.17000 | 521,262,137.60 | 1,584.00 | 0 | 0 | |
T TAST Carrols Restaurant Group | 0 0% | ||||||||
D DH Definitive Healthcare Corp | 4.67000 | 0.21 4.71% | 4.69000 | 4.36500 | 539,491,611.43 | 27,196.00 | 0.35 | -1.511327 | Healthcare |
T TWI Titan International | 7.25000 | -0.28 -3.72% | 7.35000 | 7.10000 | 457,760,903.75 | 24,276.00 | 0.59 | -51.785714 | Industrials |
B BLW Blackrock Limited | 14.170 | -0.06 -0.42% | 14.225 | 14.160 | 506,028,455.01 | 685.00 | 0 | 0 | |
F FLWS 1-800-FLOWERS.COM | 8.24500 | 0 0.00% | 8.37000 | 8.06000 | 526,451,066.26 | 9,636.00 | 0.03 | -57.642857 | Consumer Cyclical |
C COFpL Capital One Financial Corp | 18.260 | -0.21 -1.14% | 18.330 | 18.210 | 493,020,000.00 | 1,276.00 | 0 | 0 | Financial Services |
 SCHWpJ Charles Schwab Corp (The) | 20.650 | -0.21 -1.01% | 20.700 | 20.630 | 495,600,000.00 | 1,270.00 | 0 | 0 | Financial Services |
M MGTX MeiraGTx Holdings plc | 6.39000 | 0.042 0.66% | 6.43000 | 6.22000 | 499,400,232.39 | 5,125.00 | -2.27 | -5.325 | Healthcare |
K KEYpI KeyCorp | 24.900 | -0.14 -0.56% | 24.900 | 24.900 | 498,000,000.00 | 24.00 | 0 | 0 | Financial Services |
H HPS John Hancock Preferred Income Fund III | 15.410 | -0.11 -0.71% | 15.480 | 15.410 | 491,950,149.85 | 282.00 | 0 | 0 | |
T THRY Thryv Holdings | 15.680 | 0.02 0.13% | 15.860 | 15.450 | 672,704,551.68 | 7,671.00 | 0 | -1.616495 | Communication Services |
O OPT Opthea Limited | 3.27000 | 0.13 4.14% | 3.27000 | 3.20000 | 503,209,924.29 | 9,601.00 | -2.40752 | -1.184439 | Healthcare |
T THRD Third Harmonic Bio | 12.870 | 0.47 3.79% | 13.090 | 12.200 | 579,901,775.31 | 3,274.00 | -2.15 | -13.268041 | Healthcare |
E EDTXU EdtechX Holdings Acquisition Corp | 0 0% | ||||||||
C CGNT Cognyte Software Ltd | 7.92000 | -0.035 -0.44% | 7.99000 | 7.78000 | 569,408,154.48 | 7,067.00 | -0.6 | -132 | Technology |