Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NRIM Northrim BanCorp | 23.020 | -0.670 -2.83% | 23.100 | 22.600 | 509,452,116.48 | 7,638.00 | 7.96 | 8.206774 | Financial Services |
C CRMD CorMedix | 6.45500 | 0.16000 2.54% | 6.46000 | 6.12500 | 508,583,285.48 | 89,849.00 | 0.93 | 2.920814 | Healthcare |
A ATHpE Athene Holding Ltd | 25.420 | -0.060 -0.24% | 25.420 | 25.360 | 508,400,000.00 | 1,800.00 | 0 | 0 | Financial Services |
F FEIM Frequency Electronics | 51.980 | -1.300 -2.44% | 54.000 | 51.100 | 508,242,091.06 | 3,955.00 | 0 | 23.844037 | Technology |
A ADCT ADC Therapeutics SA | 4.10000 | -0.08700 -2.08% | 4.32000 | 4.05000 | 507,896,155.10 | 11,294.00 | -1.01 | -2.907801 | Healthcare |
O OFIX Orthofix Medical | 12.630 | 0.050 0.40% | 12.630 | 12.190 | 507,023,734.11 | 13,841.00 | -0.45 | -5.420601 | Healthcare |
Z ZVRA Zevra Therapeutics | 8.99000 | 0.19900 2.26% | 9.00000 | 8.43000 | 506,114,839.65 | 26,718.00 | 0.54 | 19.12766 | Healthcare |
C CTNM Contineum Therapeutics | 13.843 | 0.153 1.12% | 14.700 | 13.560 | 505,932,868.65 | 15,127.00 | -2.74 | -6.152444 | Healthcare |
B BAND Bandwidth | 16.550 | 0.410 2.54% | 16.600 | 15.780 | 505,132,165.55 | 24,769.00 | 1.24 | -42.435897 | Technology |
R RFpF Regions Financial Corp. | 25.210 | -0.210 -0.83% | 25.260 | 25.180 | 504,200,000.00 | 489.00 | 0 | 0 | Financial Services |
R RXT Rackspace Technology | 2.06500 | -0.30500 -12.87% | 2.26000 | 2.05000 | 503,017,727.80 | 256,617.00 | 0.055 | -1.961905 | Technology |
C CMCL Caledonia Mining Corp | 25.970 | -1.290 -4.73% | 27.090 | 25.790 | 502,696,575.36 | 13,698.00 | 3.45436 | 10.144531 | Basic Materials |
 KEYpI KeyCorp | 25.130 | 0.180 0.72% | 25.130 | 25.100 | 502,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NWAX New America Acquisition I Corp. | 10.080 | 0.010 0.10% | 10.080 | 10.070 | 501,984,000.00 | 1,985.00 | 0 | 0 | Financial Services |
S SXC Suncoke Energy | 5.92500 | -0.34000 -5.43% | 6.11000 | 5.83000 | 501,643,140.83 | 25,199.00 | 0.56 | -11.394231 | Basic Materials |
K KFRC Kforce | 27.400 | -0.500 -1.79% | 27.410 | 26.160 | 500,817,200.00 | 7,258.00 | 2.096 | 13.979592 | Industrials |
L LXEO Lexeo Therapeutics | 6.85500 | 0.08500 1.26% | 7.09000 | 6.50000 | 500,693,063.22 | 67,467.00 | -1.385 | -2.742 | Healthcare |
A AHRT AH Realty Trust Inc. | 6.22000 | -0.18700 -2.92% | 6.35000 | 6.21000 | 500,557,933.04 | 16,169.00 | 0.2 | 28.386364 | Real Estate |
H HKD AMTD Digital | 1.59000 | 0.03000 1.92% | 1.62000 | 1.54000 | 499,704,166.50 | 4,324.00 | 0 | 6.853448 | Technology |
G GOTU Gaotu Techedu | 2.06000 | 0.07000 3.52% | 2.10000 | 1.98500 | 498,627,054.08 | 18,552.00 | -0.87143 | -9.347253 | Consumer Defensive |