Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PDLB D Ponce Financial Group | 21.280 | 0.670(3.25%) | 21.300 | 20.810 | 514,718,533.28 | 0.00 | 0.37 | 15.092199 | Financial Services |
ASTL D Algoma Steel Group | 4.87000 | 0.13500(2.85%) | 4.94000 | 4.62500 | 514,571,349.16 | 0.00 | -3.235 | -0.671974 | Basic Materials |
PSNYW D Polestar Automotive Holding UK PLC | 3.13000 | -0.15000(-4.57%) | 3.13000 | 3.13000 | 514,196,803.77 | 0.00 | -7.8 | -0.208667 | Consumer Cyclical |
 SYFpB D Synchrony Financial | 25.680 | -0.120(-0.47%) | 25.850 | 25.670 | 513,600,000.00 | 0.00 | 0 | 0 | Financial Services |
FOURpA D Shift4 Payments Inc. | 49.270 | -2.010(-3.92%) | 51.150 | 48.810 | 513,555,793.92 | 0.00 | 0 | 0 | Technology |
ANGO D AngioDynamics | 12.180 | -0.180(-1.46%) | 12.360 | 12.160 | 512,223,201.00 | 254.00 | -0.42 | -15.417722 | Healthcare |
EVH D Evolent Health | 4.53000 | -0.26000(-5.43%) | 4.87000 | 4.37000 | 512,158,787.55 | 0.00 | 0.19 | -1.008909 | Healthcare |
CHSCL D CHS | 24.700 | -0.020(-0.08%) | 24.700 | 24.700 | 511,290,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
HY D Hyster-Yale Materials Handling | 28.825 | -0.065(-0.23%) | 29.160 | 28.670 | 511,176,612.05 | 0.00 | -1.95 | -8.477941 | Industrials |
THM D International Tower Hill Mines Ltd | 1.95000 | -0.01500(-0.76%) | 1.98500 | 1.89000 | 510,193,072.35 | 0.00 | 0 | -195 | Basic Materials |
HNST D Honest Company (The) | 4.75500 | -0.04500(-0.94%) | 4.84000 | 4.70000 | 510,137,222.15 | 0.00 | 0.115 | -43.227273 | Consumer Defensive |
FWRD D Forward Air Corp | 15.100 | -0.200(-1.31%) | 15.300 | 14.950 | 510,091,016.20 | 0.00 | 3.5 | -1.694725 | Industrials |
HUYA D HUYA | 2.23000 | 0.01000(0.45%) | 2.23000 | 2.18500 | 509,256,387.39 | 0.00 | 0.05676 | -30.987711 | Communication Services |
FMAO D Farmers & Merchants Bancorp | 36.820 | 0.280(0.77%) | 37.710 | 36.370 | 506,726,707.76 | 0.00 | 2 | 12.652921 | Financial Services |
CLYM D Climb Bio Inc | 8.81000 | -1.37500(-13.50%) | 9.98000 | 8.70000 | 506,013,406.55 | 0.00 | -0.76 | -10.743902 | Healthcare |
ETD D Ethan Allen Interiors | 20.070 | -0.360(-1.76%) | 20.550 | 19.975 | 505,852,629.12 | 0.00 | 2 | 12.865385 | Consumer Cyclical |
CZNC D Citizens & Northern Corp | 28.160 | 0.515(1.86%) | 28.265 | 27.600 | 505,045,854.72 | 0.00 | 1.77 | 19.156463 | Financial Services |
FWDI D Forward Industries Inc. | 6.61000 | -0.19000(-2.79%) | 6.83000 | 6.45000 | 504,265,101.15 | 0.00 | 0.0642 | -0.218698 | Financial Services |
 KEYpI D KeyCorp | 25.180 | -0.010(-0.04%) | 25.230 | 25.170 | 503,600,000.00 | 0.00 | 0 | 0 | Financial Services |
VALN D Valneva SE | 5.31000 | 0.01500(0.28%) | 5.38000 | 5.31000 | 503,512,561.98 | 0.00 | -0.725 | -2.63789 | Healthcare |