Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MATV Mativ Holdings | 9.72000 | -0.02000 -0.21% | 9.85000 | 9.60000 | 533,325,299.76 | 6,661.00 | 0.85 | -1.570275 | Basic Materials |
C CYRX CryoPort | 10.690 | 0.090 0.85% | 10.880 | 10.590 | 532,962,083.15 | 21,889.00 | 0.15 | -12.72619 | Industrials |
W WEST Westrock Coffee Company | 5.51000 | -0.44000 -7.40% | 6.00000 | 5.36000 | 532,835,116.00 | 31,244.00 | 0 | -5.861702 | Consumer Defensive |
A AQST Aquestive Therapeutics | 4.36000 | 0.12500 2.95% | 4.36000 | 4.17000 | 532,116,413.64 | 52,285.00 | -0.51 | -5.589744 | Healthcare |
V VSTM Verastem | 6.05500 | -0.45500 -6.99% | 6.48000 | 5.90500 | 531,888,753.45 | 72,752.00 | -1.71 | -2.004967 | Healthcare |
C CWCO Consolidated Water Co Ltd | 33.170 | -0.451 -1.34% | 33.890 | 33.170 | 529,852,096.71 | 4,534.00 | 1.05 | 28.594828 | Utilities |
C CATX Perspective Therapeutics | 4.65000 | 0.11000 2.42% | 4.78000 | 4.38000 | 529,612,471.98 | 36,611.00 | -1.05 | -3.297872 | Healthcare |
C CCSI Consensus Cloud Solutions | 28.030 | -0.395 -1.39% | 28.770 | 28.030 | 528,896,248.05 | 2,774.00 | 5.64 | 6.443678 | Technology |
U UNTY Unity Bancorp | 52.655 | -1.791 -3.29% | 54.495 | 52.370 | 528,708,855.00 | 1,638.00 | 4.35 | 9.286596 | Financial Services |
C CHSCL CHS | 25.500 | -0.030 -0.12% | 25.500 | 25.500 | 528,471,000.00 | 100.00 | 0 | 0 | Consumer Defensive |
C CRD/A Crawford & Company | 10.800 | -0.040 -0.37% | 10.960 | 10.780 | 528,193,353.60 | 346.00 | 0.95 | 27.692308 | Financial Services |
O OVID Ovid Therapeutics | 2.85000 | -0.04000 -1.38% | 2.90000 | 2.77000 | 526,186,422.75 | 87,912.00 | -0.34 | -12.391304 | Healthcare |
C CLNE Clean Energy Fuels Corp | 2.39000 | 0.06500 2.80% | 2.41500 | 2.35000 | 524,439,970.50 | 48,410.00 | 0.377 | -2.366337 | Energy |
 SYFpB Synchrony Financial | 26.200 | -0.020 -0.08% | 26.200 | 26.100 | 524,000,000.00 | 4,101.00 | 0 | 0 | Financial Services |
L LNCpD Lincoln National Corp | 26.180 | -0.070 -0.27% | 26.210 | 26.180 | 523,600,000.00 | 104.00 | 0 | 0 | Financial Services |
U UROY Uranium Royalty Corp | 3.57000 | -0.08500 -2.33% | 3.82000 | 3.57000 | 522,924,699.99 | 161,771.00 | 0.025 | 122.02617 | Energy |
M MNRO Monro | 17.380 | -0.580 -3.23% | 17.990 | 17.110 | 521,741,690.80 | 18,263.00 | 0.42 | -36.208333 | Consumer Cyclical |
P PACB Pacific Biosciences of California | 1.72500 | -0.01500 -0.86% | 1.80000 | 1.67500 | 520,947,053.70 | 486,188.00 | -0.53 | -0.947802 | Healthcare |
A ADCT ADC Therapeutics SA | 4.10000 | -0.15500 -3.64% | 4.31000 | 4.05000 | 520,841,297.34 | 22,894.00 | -0.84 | -3.660714 | Healthcare |
S SCVL Shoe Carnival | 18.920 | -0.690 -3.52% | 19.900 | 18.915 | 519,724,283.32 | 14,961.00 | 1.9 | 9.957895 | Consumer Cyclical |