Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NLYpI Annaly Capital Management | 25.370 | 0.020 0.08% | 25.400 | 25.370 | 449,049,000.00 | 891.00 | 0 | 0 | Real Estate |
M MYGN Myriad Genetics | 4.87000 | -0.03500 -0.71% | 4.95000 | 4.76000 | 448,903,855.21 | 31,773.00 | -0.016 | -4.348214 | Healthcare |
T TBB AT&T | 22.430 | -0.010 -0.04% | 22.530 | 22.430 | 448,600,000.00 | 849.00 | 0 | 0 | Communication Services |
R RITMpD Rithm Capital Corp | 24.110 | -0.010 -0.04% | 24.110 | 24.110 | 448,446,000.00 | 0.00 | 0 | 0 | Real Estate |
D DNUT Krispy Kreme | 2.62500 | -0.04500 -1.69% | 2.69000 | 2.57000 | 448,350,000.00 | 95,490.00 | 0 | -20.192308 | Consumer Defensive |
A AMLX Amylyx Pharmaceuticals | 5.02500 | -0.01500 -0.30% | 5.08000 | 4.80000 | 447,933,962.18 | 35,157.00 | -1.61 | -1.620968 | Healthcare |
 SCHWpJ Charles Schwab Corp (The) | 18.650 | 0.000 0.00% | 18.730 | 18.640 | 447,600,000.00 | 700.00 | 0 | 0 | Financial Services |
B BHB Bar Harbor Bankshares | 29.170 | 0.690 2.42% | 29.170 | 28.200 | 446,935,826.71 | 2,125.00 | 0 | 10.271127 | Financial Services |
C CGEM Cullinan Oncology | 7.56000 | -0.10500 -1.37% | 7.79000 | 7.53000 | 446,150,882.52 | 10,807.00 | -3.3895 | -2.729242 | Healthcare |
C CCSI Consensus Cloud Solutions | 22.800 | 0.890 4.06% | 22.810 | 21.765 | 445,533,363.60 | 3,877.00 | 5.37 | 5.277778 | Technology |
A AXGN Axogen | 9.77500 | 0.06000 0.62% | 9.79500 | 9.35000 | 445,193,030.10 | 9,812.00 | 0.27 | -61.09375 | Healthcare |
E EVTL Vertical Aerospace Ltd | 5.26000 | 0.04000 0.77% | 5.35000 | 5.06000 | 445,010,312.46 | 15,731.00 | 3.33919 | -0.10525 | Industrials |
D DDI DoubleDown Interactive Co Ltd | 8.96000 | 0.11000 1.24% | 9.10000 | 8.81000 | 443,998,822.40 | 657.00 | 0 | 3.775016 | Communication Services |
S SIGA SIGA Technologies | 6.21000 | 0.08500 1.39% | 6.24500 | 6.05000 | 443,649,125.43 | 9,890.00 | 0.66 | 9.179104 | Healthcare |
A ATYR aTyr Pharma Inc | 4.97500 | -0.23500 -4.51% | 5.20000 | 4.94000 | 442,797,069.10 | 116,782.00 | -0.375 | -6.21875 | Healthcare |
L LAB Standard BioTools | 1.22500 | 0.18000 17.22% | 1.58000 | 1.20500 | 442,521,778.30 | 787,863.00 | -0.195 | -3.828125 | Healthcare |
T TCBX Third Coast Bancshares | 31.980 | 1.410 4.61% | 31.980 | 30.290 | 442,388,582.22 | 2,504.00 | 3.16 | 10.840678 | Financial Services |
M MNRO Monro | 14.740 | 0.460 3.22% | 14.850 | 14.005 | 441,744,194.98 | 24,773.00 | 0.63 | -67 | Consumer Cyclical |
V VHI Valhi | 15.600 | -0.260 -1.64% | 16.110 | 15.600 | 441,398,770.80 | 171.00 | 0 | 3.79562 | Basic Materials |
B BOC Boston Omaha Corp | 14.020 | 0.135 0.97% | 14.020 | 13.790 | 440,977,144.68 | 1,764.00 | 0 | 467.33333 | Industrials |