Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XMAX D XMAX Inc. | 8.51500 | -0.06500(-0.76%) | 8.61500 | 8.49000 | 541,573,805.89 | 0.00 | 0 | -60.821429 | Consumer Cyclical |
G GLRE D Greenlight Capital Re Ltd | 16.310 | 0.140(0.87%) | 16.390 | 15.940 | 540,944,766.88 | 0.00 | 2.449 | 6.911017 | Financial Services |
E EBF D Ennis | 21.315 | 0.035(0.16%) | 21.430 | 21.040 | 539,232,667.68 | 0.00 | 0 | 12.763473 | Industrials |
P PACK D Ranpak Holdings Corp | 6.30000 | -0.70000(-10.00%) | 6.96000 | 6.27000 | 538,932,712.50 | 0.00 | 0 | -14.318182 | Consumer Cyclical |
M MYGN D Myriad Genetics | 5.70500 | 0.04000(0.71%) | 5.82000 | 5.63500 | 538,827,038.05 | 0.00 | -0.025 | -1.323666 | Healthcare |
N NUAI D New Era Helium Inc | 5.31500 5.38500+0.07000(+1.32%) | -0.49000(-8.44%) | 5.98000 | 5.23000 | 538,361,282.32 | 2.00 | 0 | -5.110577 | Technology |
S SLN D Silence Therapeutics Plc | 11.390 | -0.460(-3.88%) | 11.870 | 11.280 | 538,002,242.07 | 0.00 | -1.03377 | -6.790123 | Healthcare |
D DNUT D Krispy Kreme | 3.11500 | -0.05500(-1.74%) | 3.16500 | 3.08000 | 537,026,000.00 | 0.00 | 0 | -1.045302 | Consumer Defensive |
M MBUU D Malibu Boats | 27.265 | -1.140(-4.01%) | 28.080 | 27.020 | 535,403,922.87 | 0.00 | 1.4 | -545.3 | Consumer Cyclical |
C CTNM D Contineum Therapeutics | 14.310 | -0.450(-3.05%) | 14.790 | 14.180 | 534,999,054.87 | 0.00 | -1.14 | -7.376289 | Healthcare |
P PRME D Prime Medicine | 2.96000 | -0.13500(-4.36%) | 3.05500 | 2.95500 | 534,627,654.96 | 0.00 | -1.02 | -2.463415 | Healthcare |
B BDN D Brandywine Realty Trust | 3.07500 | 0.00500(0.16%) | 3.28000 | 3.03000 | 534,163,923.38 | 0.00 | -0.049 | -2.673913 | Real Estate |
C CTGO D Contango ORE | 15.935 | -0.215(-1.33%) | 16.070 | 15.590 | 533,782,981.20 | 0.00 | 0.98186 | -9.105714 | Basic Materials |
O OOMA D Ooma | 19.376 | -0.844(-4.17%) | 20.080 | 19.330 | 532,352,170.45 | 0.00 | 0.95 | 58.715152 | Technology |
B BTBT D Bit Digital | 1.50500 1.51000+0.00500(+0.33%) | -0.05000(-3.22%) | 1.61000 | 1.48500 | 531,867,000.00 | 1,000.00 | -0.09 | -3.443182 | Financial Services |
S SMWB D Similarweb Ltd | 6.07000 | -0.20000(-3.19%) | 6.30000 | 5.96500 | 531,735,283.87 | 0.00 | 0.15 | -17.342857 | Technology |
E ESEA D Euroseas Ltd | 75.220 | 1.430(1.94%) | 75.490 | 73.040 | 530,705,758.82 | 0.00 | 17.24 | 3.942348 | Industrials |
C CHCT D Community Healthcare Trust | 18.530 | 0.200(1.09%) | 18.560 | 18.200 | 529,435,324.29 | 0.00 | 0.52 | 154.41666 | Real Estate |
L LNCpD D Lincoln National Corp | 26.440 | 0.000(0.00%) | 26.460 | 26.330 | 528,800,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLI D Standard Lithium Ltd | 2.16500 | -0.12000(-5.25%) | 2.30500 | 2.16500 | 527,954,890.88 | 0.00 | -0.05651 | -9.413043 | Basic Materials |