Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNCpD D Lincoln National Corp | 26.310 | -0.130(-0.49%) | 26.320 | 26.230 | 526,200,000.00 | 383.00 | 0 | 0 | Financial Services |
E ETD D Ethan Allen Interiors | 20.675 | -0.135(-0.65%) | 20.890 | 20.530 | 526,103,058.83 | 27,928.00 | 2 | 13.085443 | Consumer Cyclical |
A ALT D Altimmune | 2.70500 2.72000+0.01500(+0.55%) | -0.22000(-7.52%) | 2.89500 | 2.68500 | 526,052,586.57 | 66,932.00 | -0.63 | -2.940217 | Healthcare |
M METpA D Metlife | 21.910 | -0.240(-1.08%) | 21.970 | 21.850 | 525,840,000.00 | 400.00 | 0 | 0 | Financial Services |
A ACHV D Achieve Life Sciences | 5.12000 | -0.17500(-3.31%) | 5.24000 | 5.00000 | 525,614,371.84 | 45,380.00 | -0.825 | -4.785047 | Healthcare |
T TASK D TaskUs | 5.73500 | -0.22500(-3.78%) | 5.97000 | 5.69000 | 525,201,005.68 | 12,739.00 | 1.31 | 5.075221 | Technology |
B BBCP D Concrete Pumping Holdings | 10.420 10.660+0.240(+2.30%) | 2.450(30.74%) | 11.970 | 9.700 | 525,099,436.40 | 110,290.00 | 0.586 | 74 | Industrials |
N NRDS D NerdWallet | 7.98000 | -0.15000(-1.85%) | 8.30000 | 7.89000 | 525,074,288.34 | 51,905.00 | 0.87 | 8.580645 | Communication Services |
O OSPN D OneSpan | 14.160 | -0.540(-3.67%) | 14.670 | 14.080 | 524,951,556.00 | 16,396.00 | 1.28 | 7.823204 | Technology |
H HKD D AMTD Digital | 1.67000 | -0.11500(-6.44%) | 1.74000 | 1.67000 | 524,846,514.50 | 7,246.00 | 0 | 9.488636 | Technology |
O OLP D One Liberty Properties | 24.050 | 0.390(1.65%) | 24.320 | 23.595 | 524,757,724.40 | 398.00 | 0 | 19.24 | Real Estate |
A ASTL D Algoma Steel Group | 4.96500 | -0.51500(-9.40%) | 5.40000 | 4.94000 | 523,254,493.34 | 91,816.00 | -2.377 | -0.672775 | Basic Materials |
K KRNY D Kearny Financial Corp | 8.30500 | 0.08200(1.00%) | 8.36500 | 8.23000 | 522,657,477.05 | 11,417.00 | 0.85 | 14.570175 | Financial Services |
E EBF D Ennis | 20.560 | 0.050(0.24%) | 20.810 | 20.540 | 520,021,324.96 | 2,210.00 | 0 | 12.385542 | Industrials |
C CINT D CI&T | 4.04000 3.99500-0.04500(-1.11%) | -0.09000(-2.18%) | 4.08000 | 3.88000 | 519,271,308.08 | 2,128.00 | 0.35 | 12.887097 | Technology |
C CPS D Cooper-Standard Automotive | 29.242 | -1.528(-4.97%) | 30.490 | 29.242 | 519,200,014.73 | 7,196.00 | -0.85 | -13.475576 | Consumer Cyclical |
M MBUU D Malibu Boats | 26.430 | -0.620(-2.29%) | 27.590 | 26.190 | 519,006,993.63 | 5,527.00 | 1.5 | -528.6 | Consumer Cyclical |
T TRC D Tejon Ranch Co | 19.220 | 0.120(0.63%) | 19.490 | 19.220 | 518,798,636.90 | 1,263.00 | 0.11 | 320.33333 | Industrials |
X XMAX D XMAX Inc. | 8.15000 | -0.39000(-4.57%) | 8.58000 | 8.10000 | 518,358,956.90 | 31,883.00 | 0 | -58.214286 | Consumer Cyclical |
D DMIIU D Drugs Made In America Acquisition II Corp | 10.110 | 0.050(0.50%) | 10.110 | 10.110 | 517,632,000.00 | 0.00 | 0 | 0 | Financial Services |