Us Stocks Live Price (Page 154)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHSCL CHS | 25.330 | 0.060 0.24% | 25.360 | 25.240 | 524,331,000.00 | 15.00 | 0 | 0 | Consumer Defensive |
H HONE HarborOne Bancorp | 12.140 | -0.150 -1.22% | 12.330 | 12.120 | 523,945,355.44 | 16,953.00 | 0.81 | 18.676923 | Financial Services |
G GBFH Gbank Financial Holdings Inc | 36.620 | 0.450 1.24% | 36.870 | 36.130 | 526,884,541.45 | 398.00 | 1.55 | 0 | Financial Services |
E ENGN enGene Holdings | 7.82000 | 0.01000 0.13% | 7.98000 | 7.74000 | 517,591,617.48 | 330.00 | -2.13 | -4.073684 | Healthcare |
L LDI loanDepot | 2.32500 | 0.10500 4.73% | 2.34000 | 2.31500 | 520,570,561.86 | 3,793.00 | -0.175 | -6.5 | Financial Services |
A ABSI Absci Corp | 3.54000 | 0.15500 4.58% | 3.58000 | 3.48500 | 534,570,792.71 | 6,376.00 | -0.82 | -3.89011 | Healthcare |
C CRD/B Crawford & Company | 10.590 | 0.490 4.85% | 10.590 | 10.590 | 521,136,928.74 | 0.00 | 0.93 | 16.292308 | Financial Services |
V VPG Vishay Precision Group | 38.080 | -0.510 -1.32% | 39.110 | 37.790 | 505,667,518.72 | 0.00 | 0 | 63.466667 | Technology |
F FDMT 4D Molecular Therapeutics | 9.53000 | 0.33000 3.59% | 9.61000 | 9.36000 | 547,925,369.25 | 2,242.00 | -3.165 | -2.541333 | Healthcare |
C CLCO Cool Company Ltd | 9.83000 | 0.02000 0.20% | 9.84000 | 9.80000 | 519,692,725.07 | 0.00 | 10.00535 | 9.361905 | Energy |
A ATHpE Athene Holding Ltd | 25.980 | 0.200 0.78% | 25.980 | 25.830 | 519,600,000.00 | 0.00 | 0 | 0 | Financial Services |
I IBEX IBEX Limited | 38.295 | 0.485 1.28% | 38.395 | 38.295 | 515,725,466.63 | 70.00 | 2.75 | 13.96 | Technology |
F FLOC Flowco Holdings Inc | 18.350 | 0.470 2.63% | 18.350 | 18.350 | 512,986,282.05 | 1.00 | 1.38 | 9.997004 | Energy |
 SYFpB Synchrony Financial | 25.920 | 0.110 0.43% | 25.920 | 25.910 | 518,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P PKST Peakstone Realty Trust | 14.220 | -0.050 -0.35% | 14.305 | 14.100 | 518,751,224.70 | 565.00 | -8.546 | -129.81818 | Real Estate |
N NXDR Nextdoor Holdings Inc | 2.11500 | 0.02000 0.95% | 2.15000 | 2.11000 | 519,486,289.00 | 5,717.00 | 0 | 0 | |
R RBBN Ribbon Communications | 2.93000 | 0.05000 1.74% | 2.93000 | 2.93000 | 517,436,798.70 | 89.00 | 0.64 | -12.208333 | Technology |
R RXST RxSight | 12.730 | 0.110 0.87% | 12.850 | 12.730 | 528,348,824.00 | 360.00 | -0.497 | -14.602273 | Healthcare |
B BWB Bridgewater Bancshares | 18.500 | -0.110 -0.59% | 18.750 | 18.460 | 510,317,542.00 | 0.00 | 1.1 | 14.015152 | Financial Services |
P PRTA Prothena Corp | 9.59000 | 0.16000 1.70% | 9.59000 | 9.59000 | 507,616,730.26 | 52.00 | -4.795 | -1.844231 | Healthcare |