Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TDSpV Telephone and Data Systems | 18.880 | 0.320 1.72% | 18.960 | 18.600 | 521,088,000.00 | 2,703.00 | 0 | 0 | Communication Services |
E EVTL Vertical Aerospace Ltd | 5.28500 | -0.21500 -3.91% | 5.67000 | 5.12000 | 520,719,005.49 | 38,525.00 | -3.8162 | -0.105016 | Industrials |
I INBX Inhibrx | 35.870 | 1.078 3.10% | 35.910 | 34.850 | 519,592,051.27 | 3,847.00 | -3.723 | -2.164756 | Healthcare |
T TSSI TSS.Inc | 18.030 | -0.320 -1.74% | 19.520 | 17.980 | 519,520,819.32 | 64,952.00 | 0 | 51.971429 | Technology |
O ORGO Organogenesis Holdings | 4.09000 | 0.08500 2.12% | 4.11500 | 4.02000 | 518,848,029.81 | 35,395.00 | 0.22 | -29.214286 | Healthcare |
A ADUR Aduro Clean Technologies Inc | 16.690 | -0.660 -3.80% | 17.300 | 16.430 | 518,573,604.73 | 6,729.00 | -0.42 | -52.563022 | Industrials |
K KFRC Kforce | 27.880 | -0.380 -1.34% | 28.500 | 27.820 | 518,540,120.00 | 3,814.00 | 2.016 | 11.714286 | Industrials |
D DOMO Domo | 12.560 | -0.750 -5.63% | 13.350 | 12.460 | 517,864,198.56 | 22,964.00 | -0.93 | -6.405128 | Technology |
A ATHpE Athene Holding Ltd | 25.880 | 0.010 0.04% | 25.880 | 25.820 | 517,600,000.00 | 531.00 | 0 | 0 | Financial Services |
Y YRD Yiren Digital Ltd | 5.99000 | 0.01000 0.17% | 6.02000 | 5.96000 | 517,574,839.16 | 2,892.00 | 0.44538 | 2.872465 | Financial Services |
C CTKB Cytek Biosciences | 4.06500 | 0.05000 1.25% | 4.17000 | 4.01500 | 517,164,657.57 | 17,098.00 | 0.12 | -81.3 | Healthcare |
P PBPB Potbelly Corp | 17.090 | -0.020 -0.12% | 17.120 | 17.090 | 517,052,908.45 | 8,495.00 | 0 | 48.828571 | Consumer Cyclical |
C CLFD Clearfield | 37.440 | 1.320 3.65% | 37.720 | 36.610 | 516,898,474.56 | 2,298.00 | 0.52 | 3744 | Technology |
O OCGN Ocugen | 1.65500 | 0.04000 2.48% | 1.71500 | 1.62500 | 516,864,338.08 | 113,029.00 | -0.205 | -8.710526 | Healthcare |
W WASH Washington Trust Bancorp | 26.885 | -0.215 -0.79% | 27.360 | 26.800 | 514,987,928.39 | 3,675.00 | 2.36 | -16.908805 | Financial Services |
E ETON Eton Pharmaceuticals | 19.200 | 0.450 2.40% | 19.200 | 18.420 | 514,896,672.00 | 5,994.00 | 0.11 | -128 | Healthcare |
T TSAT Telesat Corp | 34.750 | -0.339 -0.97% | 35.720 | 34.460 | 514,131,914.25 | 3,847.00 | -2.88 | -6.587118 | Technology |
R RFpF Regions Financial Corp. | 25.680 | -0.020 -0.08% | 25.680 | 25.680 | 513,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CCSI Consensus Cloud Solutions | 27.000 | 0.360 1.35% | 27.190 | 26.470 | 512,379,486.00 | 3,130.00 | 5.58 | 6.506024 | Technology |
B BBBY Bed Bath & Beyond Inc | 8.27000 | -0.75000 -8.31% | 9.19000 | 8.23000 | 512,148,537.87 | 76,793.00 | 0.5 | -2.026961 | Consumer Cyclical |