Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRPN Groupon | 12.220 | -0.180 -1.45% | 12.340 | 11.960 | 498,023,692.66 | 34,407.00 | 0.81 | -3.451977 | Communication Services |
B BETR Better Home & Finance Holding Company | 31.710 | -1.690 -5.06% | 34.630 | 31.710 | 497,740,390.98 | 12,171.00 | -2.84 | -2.603448 | Financial Services |
C CHSCM CHS | 25.220 | 0.010 0.04% | 25.230 | 25.210 | 497,031,000.00 | 245.00 | 0 | 0 | Consumer Defensive |
L LE Lands' End | 16.180 | -0.060 -0.37% | 16.400 | 15.840 | 494,316,280.24 | 15,795.00 | 0.65 | 43.72973 | Consumer Cyclical |
I IMMX Immix Biopharma | 9.33000 | 0.82000 9.64% | 9.47000 | 8.31000 | 494,071,362.90 | 39,165.00 | -0.47 | -12.116883 | Healthcare |
A APPS Digital Turbine | 4.11500 | -0.14000 -3.29% | 4.21000 | 4.06000 | 493,388,224.30 | 29,488.00 | 0.39 | -9.144444 | Technology |
U UROY Uranium Royalty Corp | 3.55500 | -0.24500 -6.45% | 3.80000 | 3.47000 | 492,535,644.04 | 441,390.00 | 0.035 | 483.52276 | Energy |
G GLOO Gloo Holdings Inc. | 6.03000 | -0.07000 -1.15% | 6.20000 | 5.96000 | 491,616,931.84 | 2,627.00 | -0.33 | -2.820956 | Technology |
C CLYM Climb Bio Inc | 7.20000 | -0.20000 -2.70% | 7.33500 | 7.02000 | 490,927,932.00 | 11,167.00 | -0.825 | -12.20339 | Healthcare |
A ACNB ACNB Corp | 47.330 | -1.553 -3.18% | 47.710 | 46.890 | 490,918,639.83 | 3,622.00 | 4.65 | 14.213213 | Financial Services |
B BWB Bridgewater Bancshares | 17.680 | -0.130 -0.73% | 17.810 | 17.150 | 490,796,269.60 | 5,342.00 | 1.1 | 13.393939 | Financial Services |
I INN Summit Hotel Properties | 4.50500 | -0.21000 -4.45% | 4.63000 | 4.47500 | 490,157,627.63 | 42,648.00 | 0.28 | -20.477273 | Real Estate |
A ALIT Alight | 0.93180 | -0.00050 -0.05% | 0.94460 | 0.88430 | 488,363,675.06 | 784,101.00 | 0.597 | -0.159828 | Technology |
 RFpC Regions Financial Corp | 24.350 | -0.130 -0.53% | 24.350 | 24.250 | 487,000,000.00 | 175.00 | 0 | 0 | Financial Services |
L LAND Gladstone Land Corp | 11.750 | -0.060 -0.51% | 11.830 | 11.620 | 486,901,270.50 | 8,442.00 | -0.54 | -40.517241 | Real Estate |
C CARS Cars.com | 8.13000 | -0.27500 -3.27% | 8.31000 | 8.11000 | 486,281,868.84 | 32,562.00 | 2.221 | 25.40625 | Communication Services |
I IHRT iHeartMedia | 3.23500 | -0.00500 -0.15% | 3.32000 | 3.14000 | 485,762,812.20 | 63,023.00 | -0.13 | -1.27907 | Communication Services |
P PLAY Dave & Buster's Entertainment | 13.990 | -0.990 -6.61% | 14.560 | 13.500 | 484,830,104.70 | 59,001.00 | 1.903 | -1399 | Communication Services |
S SOHU Sohu.com Limited | 16.040 | -0.140 -0.87% | 16.300 | 16.040 | 484,654,248.00 | 647.00 | 2.13 | 4.335135 | Communication Services |
F FFWM First Foundation | 5.84500 | -0.10000 -1.68% | 5.87000 | 5.64000 | 484,459,323.85 | 32,516.00 | 1.34 | -3.076316 | Financial Services |