Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIOT D PowerFleet Inc. | 3.85500 | -0.37000(-8.76%) | 4.26000 | 3.84500 | 517,137,752.84 | 291,302.00 | -0.015 | -16.76087 | Technology |
A ADV D Advantage Solutions | 38.870 | 0.480(1.25%) | 39.820 | 38.030 | 516,787,533.60 | 7,524.00 | -9.75 | -2.08642 | Communication Services |
V VALN D Valneva SE | 5.44000 | -0.32000(-5.56%) | 5.71000 | 5.44000 | 515,839,611.52 | 764.00 | -0.43 | -2.94916 | Healthcare |
 SYFpB D Synchrony Financial | 25.780 | -0.100(-0.39%) | 25.790 | 25.750 | 515,600,000.00 | 5,012.00 | 0 | 0 | Financial Services |
 BACpS D Bank of America Corp | 18.770 | -0.130(-0.69%) | 18.800 | 18.770 | 515,480,510.00 | 110.00 | 0 | 0 | Financial Services |
C CARS D Cars.com | 9.22000 9.19000-0.03000(-0.33%) | -0.12000(-1.28%) | 9.42000 | 9.07000 | 515,425,908.94 | 23,266.00 | 1.91 | 21.372093 | Communication Services |
G GLRE D Greenlight Capital Re Ltd | 15.540 | 0.550(3.67%) | 15.590 | 15.180 | 515,406,601.92 | 2,668.00 | 2.449 | 6.584746 | Financial Services |
G GOGO D Gogo | 3.79500 | -0.32000(-7.78%) | 4.11000 | 3.77500 | 513,230,194.79 | 60,902.00 | 0.59 | 37.95 | Communication Services |
H HBCP D Home Bancorp | 65.335 | -0.095(-0.15%) | 66.060 | 65.240 | 512,398,296.38 | 3,226.00 | 5.18 | 10.980672 | Financial Services |
E ELVA D Electrovaya | 10.340 10.320-0.020(-0.19%) | -0.760(-6.85%) | 11.140 | 10.190 | 511,907,343.20 | 36,813.00 | 0.19405 | 94 | Industrials |
A ANGX D ANGEL STUDIOS, INC. | 2.74000 | -0.34000(-11.04%) | 3.06000 | 2.71500 | 510,769,877.36 | 21,611.00 | -0.345 | -3.166364 | Communication Services |
A ATHpE D Athene Holding Ltd | 25.500 | -0.040(-0.16%) | 25.530 | 25.450 | 510,000,000.00 | 935.00 | 0 | 0 | Financial Services |
B BSRR D Sierra Bancorp | 38.980 | -0.010(-0.03%) | 39.640 | 38.910 | 509,826,592.32 | 1,509.00 | 2.92 | 11.397661 | Financial Services |
O OWLS D OBOOK Holdings Inc. | 5.77000 | -0.23000(-3.83%) | 5.84000 | 5.65000 | 509,683,781.47 | 1,025.00 | 0 | -14.794872 | Technology |
W WDH D Waterdrop | 1.41700 1.40000-0.01700(-1.20%) | -0.02300(-1.60%) | 1.42500 | 1.41000 | 509,130,867.40 | 2,502.00 | 0 | 6.391145 | Financial Services |
I IDR D Idaho Strategic Resources | 32.190 | -4.710(-12.76%) | 36.380 | 32.110 | 508,919,361.21 | 10,510.00 | 1.52 | 22.669014 | Basic Materials |
N NMG D Nouveau Monde Graphite | 1.54500 | -0.19000(-10.95%) | 1.73000 | 1.54500 | 508,481,639.85 | 99,949.00 | -0.13 | -3.418717 | Basic Materials |
N NWAX D New America Acquisition I Corp. | 10.190 10.420+0.230(+2.26%) | -0.030(-0.29%) | 10.190 | 10.190 | 507,462,000.00 | 691.00 | 0 | 0 | Financial Services |
C CTGO D Contango ORE | 16.465 | -2.295(-12.23%) | 18.210 | 16.425 | 506,647,989.12 | 20,010.00 | 1.03958 | -9.408571 | Basic Materials |
R RFpF D Regions Financial Corp. | 25.260 | 0.000(0.00%) | 25.260 | 25.210 | 505,200,000.00 | 428.00 | 0 | 0 | Financial Services |