Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
DRUG D Bright Minds Biosciences | 51.040 | -1.350(-2.58%) | 53.150 | 50.685 | 503,461,673.44 | 0.00 | -2.97613 | -25.19471 | Healthcare |
DCTH D Delcath Systems | 14.505 | 0.085(0.59%) | 14.710 | 14.425 | 503,306,021.48 | 0.00 | -0.09 | 1450.5 | Healthcare |
METpA D Metlife | 20.950 | 0.000(0.00%) | 21.000 | 20.880 | 502,800,000.00 | 0.00 | 0 | 0 | Financial Services |
BLDP D Ballard Power Systems | 1.43000 | -0.04500(-3.05%) | 1.47500 | 1.43000 | 502,059,709.58 | 0.00 | -0.23499 | -5.576923 | Industrials |
CSHR D Coinshares Plc | 3.80500 | -0.10000(-2.56%) | 3.86000 | 3.72000 | 501,423,695.25 | 0.00 | 21.17407 | 4.181319 | Financial Services |
NWAX D New America Acquisition I Corp. | 10.030 | -0.010(-0.10%) | 10.030 | 10.030 | 499,494,000.00 | 0.00 | 0 | 0 | Financial Services |
AQST D Aquestive Therapeutics | 3.97500 | -0.02500(-0.63%) | 4.03000 | 3.95000 | 498,908,800.80 | 0.00 | -0.45 | -6.022727 | Healthcare |
DNUT D Krispy Kreme | 2.87500 | 0.06000(2.13%) | 2.90000 | 2.82000 | 498,812,500.00 | 0.00 | 0 | -5.227273 | Consumer Defensive |
SGHT D Sight Sciences | 9.03000 | 0.05000(0.56%) | 9.17500 | 9.00000 | 497,444,549.70 | 0.00 | -0.48 | -16.418182 | Healthcare |
MTLS D Materialise NV | 8.67000 | 0.02000(0.23%) | 8.78000 | 8.63000 | 497,088,996.57 | 0.00 | 0 | 33.724038 | Technology |
NRC D National Research Corp | 22.460 | 0.530(2.42%) | 22.570 | 21.610 | 496,805,452.36 | 0.00 | 0 | 93.58333 | Healthcare |
NEXN D Nexxen International Ltd | 8.67000 | -0.19000(-2.14%) | 8.79000 | 8.52000 | 493,768,906.77 | 0.00 | 0.76081 | 39.409091 | Communication Services |
AAC D Ares Acquisition Corporation III | 9.98000 | -0.02000(-0.20%) | 10.00000 | 9.97000 | 493,199,125.00 | 0.00 | 0 | -99.8 | Financial Services |
ATHpE D Athene Holding Ltd | 24.630 | 0.080(0.33%) | 24.680 | 24.630 | 492,600,000.00 | 0.00 | 0 | 0 | Financial Services |
PBAM D Private Bancorp of America Inc. | 85.690 | -0.260(-0.30%) | 87.150 | 85.690 | 490,634,890.24 | 0.00 | 0 | 11.143043 | Financial Services |
MLAA D Mountain Lake Acquisition Corp II | 10.010 | -0.005(-0.05%) | 10.010 | 10.010 | 490,289,800.00 | 0.00 | 0 | 0 | Financial Services |
GLRE D Greenlight Capital Re Ltd | 15.020 | -0.060(-0.40%) | 15.270 | 14.980 | 490,272,986.88 | 0.00 | 2.449 | 10.148649 | Financial Services |
ENTX D Entera Bio Ltd | 2.82000 | -0.08500(-2.93%) | 2.89000 | 2.80500 | 490,212,644.22 | 0.00 | -0.34 | -8.057143 | Healthcare |
DDD D 3D Systems Corp | 2.95000 | -0.09000(-2.96%) | 3.03500 | 2.94000 | 490,133,729.65 | 100.00 | 0.052 | -7.375 | Technology |
CMDB D Costamare Bulkers Holdings Ltd | 20.150 | 0.020(0.10%) | 20.530 | 20.150 | 489,675,023.50 | 0.00 | 0 | 13.52349 | Industrials |