Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AEXA D American Exceptionalism Acquisition Corp A | 11.470 | -0.010(-0.09%) | 11.470 | 11.470 | 567,314,389.58 | 51.00 | 0 | 0 | Financial Services |
 GSpA D Goldman Sachs Group | 18.910 | -0.150(-0.79%) | 19.035 | 18.900 | 567,281,090.00 | 18,950.00 | 0 | 0 | Financial Services |
 BACpP D Bank of America Corp | 15.540 | -0.140(-0.89%) | 15.640 | 15.510 | 567,210,000.00 | 3,092.00 | 0 | 0 | Financial Services |
C CMDB D Costamare Bulkers Holdings Ltd | 23.340 | 0.000(0.00%) | 23.570 | 23.240 | 567,196,776.60 | 964.00 | 0 | 15.66443 | Industrials |
B BRSP D BrightSpire Capital | 4.48000 | -0.08500(-1.86%) | 4.54500 | 4.46000 | 566,828,326.40 | 123,884.00 | 0 | -19.478261 | Real Estate |
J JXNpA D Jackson Financial | 25.750 | -0.080(-0.31%) | 25.750 | 25.600 | 566,500,000.00 | 687.00 | 0 | 0 | Financial Services |
R RGNX D REGENXBIO | 8.55000 | -0.16500(-1.89%) | 8.78500 | 8.47000 | 564,412,791.60 | 28,091.00 | -2.905 | -2.261905 | Healthcare |
R RYAM D Rayonier Advanced Materials | 8.34000 | -0.14500(-1.71%) | 8.45000 | 8.26000 | 564,152,694.72 | 35,840.00 | -0.82 | -3.990431 | Basic Materials |
G GAU D Galiano Gold | 2.15500 | -0.08000(-3.58%) | 2.18000 | 2.14000 | 563,730,251.42 | 144,946.00 | 0.59459 | 7.981481 | Basic Materials |
K KIDS D OrthoPediatrics Corp | 21.580 | -0.120(-0.55%) | 22.210 | 21.390 | 563,449,225.04 | 5,871.00 | -1.22 | -12.845238 | Healthcare |
S SLDP D Solid Power | 2.46500 | 0.02000(0.82%) | 2.53000 | 2.37500 | 562,466,687.58 | 127,938.00 | -0.4 | -5.358696 | Consumer Cyclical |
T TECX D Tectonic Therapeutic Inc. | 28.750 | -1.590(-5.24%) | 30.840 | 28.440 | 562,044,272.50 | 5,237.00 | -5.45 | -6.291028 | Healthcare |
F FAC D Cartesian Growth Corporation III | 5.25000 | -0.09000(-1.69%) | 5.31000 | 5.09000 | 561,872,036.25 | 4,663.00 | -2.51 | -7.989992 | Industrials |
S SLI D Standard Lithium Ltd | 2.27500 | -0.08000(-3.40%) | 2.30000 | 2.24500 | 561,433,968.55 | 77,196.00 | -0.05531 | -10.340909 | Basic Materials |
M MSIF D MSC Income Fund Inc. | 12.380 | -0.115(-0.92%) | 12.610 | 12.370 | 561,373,935.02 | 3,017.00 | 1.42 | 5.785047 | Financial Services |
B BTBT D Bit Digital | 1.55500 1.57000+0.01500(+0.96%) | -0.09500(-5.76%) | 1.63500 | 1.55000 | 560,785,097.17 | 555,236.00 | -0.86 | -1.869048 | Financial Services |
S SCTX D Scribe Therapeutics Inc | 29.600 | -0.260(-0.87%) | 30.550 | 28.830 | 560,377,728.00 | 7,965.00 | -10.49 | -16.106074 | Healthcare |
N NOAH D Noah Holdings Limited | 8.16000 | -0.06000(-0.73%) | 8.23000 | 8.12000 | 560,149,426.08 | 6,732.00 | 6.81065 | 6.475953 | Financial Services |
I ITRG D Integra Resources Corp | 2.75500 | -0.11500(-4.01%) | 2.80500 | 2.74000 | 558,915,307.85 | 122,698.00 | 0.38026 | 68.875 | Basic Materials |
B BWAY D BrainsWay Ltd | 13.890 | -0.435(-3.04%) | 14.140 | 13.860 | 558,488,856.09 | 7,678.00 | 0.38 | 60.391304 | Healthcare |