Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACNB ACNB Corp | 42.070 | 0.790 1.91% | 42.110 | 40.850 | 440,627,970.02 | 2,782.00 | 4.3 | 14.506897 | Financial Services |
M MITK Mitek Systems | 9.67000 | 0.21000 2.22% | 9.70000 | 9.42500 | 440,605,862.35 | 9,057.00 | 0.78 | 33.344828 | Technology |
G GTLSpB Chart Industries | 54.720 | 0.430 0.79% | 54.720 | 54.590 | 440,496,000.00 | 292.00 | 0 | 0 | Industrials |
C COFpL Capital One Financial Corp | 16.310 | 0.020 0.12% | 16.380 | 16.310 | 440,370,000.00 | 200.00 | 0 | 0 | Financial Services |
G GTN Gray Television | 4.32500 | 0.03000 0.70% | 4.54000 | 4.22000 | 440,256,511.23 | 53,271.00 | -0.98 | 1.848291 | Communication Services |
W WTFCN Wintrust Financial Corp | 25.890 | 0.110 0.43% | 25.945 | 25.840 | 440,130,000.00 | 2,624.00 | 0 | 0 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 4.23000 | -0.06000 -1.40% | 4.33000 | 4.18000 | 438,275,591.73 | 2,127.00 | 0.63 | 8.879354 | Industrials |
C CLW Clearwater Paper Corp | 26.900 | 0.480 1.82% | 26.940 | 26.190 | 437,276,366.30 | 2,733.00 | 1.44 | -5.784946 | Basic Materials |
P PGEN Precigen | 1.48000 | 0.05000 3.50% | 1.50000 | 1.42000 | 436,866,488.80 | 69,752.00 | -0.37 | -2.690909 | Healthcare |
T TRML Tourmaline Bio | 16.980 | 0.330 1.98% | 17.670 | 16.600 | 436,190,373.42 | 12,500.00 | -3.64 | -5.256966 | Healthcare |
T TITN Titan Machinery | 18.890 | 0.060 0.32% | 19.020 | 18.320 | 436,067,508.41 | 7,485.00 | 0.07 | -7.209924 | Industrials |
E EU enCore Energy Corp | 2.34000 | -0.00500 -0.21% | 2.39500 | 2.27000 | 435,851,397.54 | 137,473.00 | -0.12294 | -5.44186 | Energy |
M MAGN Magnera Corporation | 12.220 | -0.225 -1.81% | 12.275 | 11.900 | 435,032,000.00 | 14,244.00 | 1.05 | -0.602564 | Basic Materials |
S SKYT SkyWater Technology | 9.05000 | 0.18000 2.03% | 9.30000 | 8.51000 | 434,735,067.20 | 21,747.00 | -0.38 | -53.235294 | Technology |
M MREO Mereo BioPharma Group plc | 2.73000 | -0.10000 -3.53% | 2.87000 | 2.73000 | 434,070,788.97 | 30,967.00 | -0.365 | -7.8 | Healthcare |
P PNNT Pennant Investment Corp | 6.64500 | -0.10500 -1.56% | 6.71000 | 6.59000 | 433,892,544.63 | 5,221.00 | 0.745 | 9.10274 | Financial Services |
C CELC Celcuity | 11.450 | -0.090 -0.78% | 11.720 | 11.330 | 433,569,799.10 | 3,700.00 | -3.92 | -3.754098 | Healthcare |
B BLDP Ballard Power Systems | 1.44500 | -0.07000 -4.62% | 1.52500 | 1.43000 | 433,259,023.13 | 140,760.00 | -0.44258 | -1.431543 | Industrials |
W WNC Wabash National Corp | 10.345 | 0.135 1.32% | 10.370 | 10.020 | 433,146,608.65 | 9,835.00 | 2.13 | -7.234266 | Industrials |
D DC Dakota Gold Corp | 3.87000 | 0.05000 1.31% | 3.91000 | 3.81000 | 433,012,024.44 | 13,488.00 | -0.23 | -12.483871 | Basic Materials |