Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRC Tejon Ranch Co | 19.260 | -0.190 -0.98% | 19.510 | 19.230 | 519,291,419.82 | 1,934.00 | 0.06 | 173.18181 | Industrials |
I INN Summit Hotel Properties | 4.78000 | -0.08000 -1.65% | 4.88500 | 4.73000 | 518,969,732.22 | 40,735.00 | 0.28 | -21.727273 | Real Estate |
B BWB Bridgewater Bancshares | 18.630 | -0.470 -2.46% | 19.350 | 18.590 | 518,371,645.95 | 2,516.00 | 1.1 | 12.503356 | Financial Services |
T TECX Tectonic Therapeutic Inc. | 27.560 | -1.090 -3.80% | 29.460 | 27.450 | 517,483,812.56 | 11,076.00 | -4.37 | -6.804938 | Healthcare |
A ACNB ACNB Corp | 49.960 | -1.450 -2.82% | 51.660 | 49.890 | 517,260,959.92 | 3,747.00 | 4.65 | 13.877778 | Financial Services |
M MSC Studio City International Holdings Limited | 2.68000 | -0.22000 -7.59% | 2.68000 | 2.67000 | 516,136,309.00 | 0.00 | -0.046 | -8.815789 | Consumer Cyclical |
V VALN Valneva SE | 5.94000 | -0.11000 -1.82% | 6.04000 | 5.93000 | 516,046,701.06 | 3,251.00 | -0.35 | -3.723856 | Healthcare |
D DMIIU Drugs Made In America Acquisition II Corp | 10.060 | 0.020 0.20% | 10.060 | 10.040 | 514,048,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWI Titan International | 8.02200 | -0.38800 -4.61% | 8.54000 | 7.97000 | 513,472,921.10 | 18,893.00 | -0.18 | -8.01 | Industrials |
C CBNK Capital Bancorp | 31.450 | -1.160 -3.56% | 32.770 | 31.440 | 513,415,819.60 | 6,929.00 | 3.4 | 9.222874 | Financial Services |
I IMMX Immix Biopharma | 9.68000 | -0.38300 -3.81% | 10.14000 | 9.63000 | 513,157,050.56 | 20,877.00 | -0.64 | -10.876404 | Healthcare |
C CADL Candel Therapeutics | 7.00000 | -0.21500 -2.98% | 7.47000 | 6.91000 | 512,728,489.00 | 150,278.00 | -1.09 | -9.722222 | Healthcare |
R RFpF Regions Financial Corp. | 25.550 | 0.060 0.24% | 25.550 | 25.410 | 511,000,000.00 | 630.00 | 0 | 0 | Financial Services |
B BDN Brandywine Realty Trust | 2.94000 | -0.05000 -1.67% | 3.02000 | 2.92000 | 510,712,833.12 | 208,162.00 | -0.049 | -2.854369 | Real Estate |
U USBpP US Bancorp | 22.150 | -0.120 -0.54% | 22.150 | 22.135 | 509,450,000.00 | 566.00 | 0 | 0 | Financial Services |
K KOPN Kopin Corp | 2.86000 | 0.00500 0.18% | 2.97500 | 2.83000 | 509,147,404.48 | 107,461.00 | -0.03 | 286 | Technology |
D DNA Ginkgo Bioworks Holdings | 8.22000 | 0.25000 3.14% | 8.92500 | 8.00000 | 508,398,929.92 | 52,716.00 | -0.12 | -1.462766 | Healthcare |
L LEGH Legacy Housing Corp | 21.250 | -0.538 -2.47% | 22.320 | 21.230 | 506,012,246.25 | 4,110.00 | 1.37 | 12.212644 | Consumer Cyclical |
A ACRS Aclaris Therapeutics | 4.17500 | -0.08000 -1.88% | 4.32500 | 4.15000 | 505,539,264.58 | 43,801.00 | -0.58 | -7.877358 | Healthcare |
V VREX Varex Imaging Corp | 12.040 | 0.065 0.54% | 12.230 | 11.830 | 504,709,961.28 | 15,183.00 | 0.62 | -7.341463 | Healthcare |