Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNCK D Coincheck Group N.V. | 2.75000 | -0.16000(-5.50%) | 2.80000 | 2.75000 | 527,444,425.75 | 0.00 | -0.08025 | -33.318203 | Financial Services |
L LDI D loanDepot | 0.96770 0.97000+0.00230(+0.24%) | -0.05730(-5.59%) | 1.01500 | 0.95000 | 524,847,241.44 | 5.00 | 0.105 | -2.764857 | Financial Services |
C CHSCL D CHS | 25.330 | -0.050(-0.20%) | 25.370 | 25.330 | 524,331,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CRD/A D Crawford & Company | 10.750 | 0.070(0.66%) | 10.830 | 10.635 | 523,965,094.25 | 0.00 | 0.87 | 29.861111 | Financial Services |
S SD D SandRidge Energy | 14.180 | 0.190(1.36%) | 14.340 | 14.110 | 523,500,912.62 | 0.00 | 0.85 | 6.917073 | Energy |
A ARVN D Arvinas | 8.11000 | -0.14500(-1.76%) | 8.30000 | 8.04000 | 523,266,915.78 | 0.00 | -3.98 | -2.550314 | Healthcare |
O ORN D Orion Group Holdings | 12.900 | -0.250(-1.90%) | 13.170 | 12.750 | 522,182,686.20 | 0.00 | 0.385 | 58.636364 | Industrials |
M MNRO D Monro | 16.705 | -0.105(-0.62%) | 16.710 | 16.270 | 521,979,046.87 | 0.00 | 0.42 | 556.83333 | Consumer Cyclical |
O OIS D OIL States International | 8.67000 | -0.05000(-0.57%) | 8.99000 | 8.62500 | 521,876,908.05 | 0.00 | 0.25 | -4.587302 | Energy |
K KELYA D Kelly Services | 15.040 | -0.355(-2.31%) | 15.290 | 14.960 | 521,424,617.60 | 0.00 | 1.07 | -1.98679 | Industrials |
I ITIC D Investors Title Company | 275.79 | -8.43(-2.97%) | 282.30 | 275.79 | 520,690,416.84 | 0.00 | 0 | 13.720896 | Financial Services |
D DDL D Dingdong (Cayman) Limited | 2.38000 | -0.04500(-1.86%) | 2.41000 | 2.37500 | 520,403,943.22 | 0.00 | 0.37371 | 21.070003 | Consumer Defensive |
C CPS D Cooper-Standard Automotive | 29.270 | 0.250(0.86%) | 29.420 | 28.300 | 519,697,162.68 | 0.00 | -0.85 | -13.488479 | Consumer Cyclical |
E EVH D Evolent Health | 4.61500 | -0.95000(-17.07%) | 5.39000 | 4.61500 | 519,100,124.21 | 0.00 | 0.16 | -0.985043 | Healthcare |
D DNA D Ginkgo Bioworks Holdings | 7.93500 | 0.12000(1.54%) | 7.99500 | 7.70000 | 518,349,836.09 | 0.00 | -0.12 | -1.474907 | Healthcare |
D DMIIU D Drugs Made In America Acquisition II Corp | 10.110 | 0.050(0.50%) | 10.110 | 10.110 | 517,632,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBYD D Falcon's Beyond Global Inc | 10.560 | 0.130(1.25%) | 10.690 | 10.020 | 517,568,430.72 | 0.00 | 0 | 58.666667 | Industrials |
R ROMA D Roma Green Finance Limited | 8.68500 | -0.20500(-2.31%) | 9.15500 | 8.68000 | 517,318,299.14 | 0.00 | 0 | -70.93564 | Industrials |
 BACpS D Bank of America Corp | 18.830 | -0.070(-0.37%) | 18.830 | 18.760 | 517,128,290.00 | 0.00 | 0 | 0 | Financial Services |
F FIP D FTAI Infrastructure | 4.37000 | -0.12500(-2.78%) | 4.55000 | 4.35500 | 516,374,735.35 | 0.00 | -2.49 | -0.968958 | Industrials |