Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMBQ Ambiq Micro Inc | 27.170 | -0.435 -1.58% | 29.860 | 26.530 | 497,569,263.62 | 0.00 | -1.381 | -13.775306 | Technology |
R RILYG B. Riley Financial | 19.510 | 0.000 0.00% | 19.510 | 19.510 | 516,382,758.94 | 0.00 | 0 | 12.594406 | |
U URG Ur-Energy | 1.35000 | 0.04500 3.45% | 1.36500 | 1.32500 | 507,888,395.10 | 0.00 | -0.23713 | -6.136364 | Energy |
S SD SandRidge Energy | 14.095 | 0.255 1.84% | 14.130 | 13.950 | 518,325,949.87 | 0.00 | 0.85 | 7.874302 | Energy |
A ASMB Assembly Biosciences | 32.550 | -0.960 -2.86% | 33.800 | 32.290 | 514,847,907.00 | 0.00 | -3.73 | -7.082609 | Healthcare |
G GTN Gray Television | 5.05500 | -0.15000 -2.88% | 5.21500 | 5.02500 | 516,048,030.92 | 0.00 | -1.18 | 11.755814 | Communication Services |
D DMIIU Drugs Made In America Acquisition II Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 513,024,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAGE Niagen Bioscience Inc | 6.29000 | -0.04500 -0.71% | 6.50000 | 6.28000 | 501,980,614.31 | 0.00 | 0.18 | 26.208333 | Healthcare |
D DSGN Design Therapeutics | 8.86000 | -0.75000 -7.80% | 9.59000 | 8.72500 | 504,698,887.02 | 0.00 | -1.25 | -7.445378 | Healthcare |
N NFBK Northfield Bancorp | 12.197 | 0.007 0.06% | 12.310 | 12.060 | 509,852,834.52 | 0.00 | 0.75 | 12.574227 | Financial Services |
N NUS NuSkin Enterprises | 10.460 | -0.030 -0.29% | 10.680 | 10.440 | 509,925,794.96 | 0.00 | 1.3 | 4.776256 | Consumer Defensive |
C CION CION Investment Corp | 10.02000 | -0.01000 -0.10% | 10.15000 | 10.02000 | 517,742,888.94 | 0.00 | 0.79 | 20.44898 | Financial Services |
T TATT TAT Technologies Ltd | 38.730 | -1.040 -2.62% | 40.400 | 38.700 | 501,578,171.01 | 0.00 | 0 | 29.120301 | Industrials |
M MRVI Maravai LifeSciences Holdings | 3.46500 | -0.13500 -3.75% | 3.68000 | 3.44000 | 502,503,832.22 | 0.00 | -0.307 | -4.125 | Healthcare |
H HCKT Hackett Group | 20.160 | -0.400 -1.95% | 20.640 | 20.135 | 505,997,493.12 | 0.00 | 1.54 | 53.052632 | Technology |
C CLMB Climb Global Solutions | 108.950 | -2.290 -2.06% | 113.020 | 108.600 | 502,634,941.70 | 0.00 | 4.75 | 23.430108 | Technology |
S SCVL Shoe Carnival | 18.800 | -0.315 -1.65% | 19.290 | 18.560 | 514,649,398.40 | 0.00 | 2.6 | 8.952381 | Consumer Cyclical |
R RFpF Regions Financial Corp. | 25.360 | 0.010 0.04% | 25.380 | 25.360 | 507,200,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZKH ZKH Group Limited | 3.13000 | -0.09000 -2.80% | 3.20000 | 3.13000 | 507,926,941.14 | 0.00 | 0 | -15.746139 | Consumer Cyclical |
H HONDU HCM II Acquisition Corp | 21.990 | -1.360 -5.82% | 23.500 | 21.990 | 505,770,000.00 | 0.00 | 0 | 0 | Financial Services |