Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BFLY Butterfly Network | 3.18000 | -0.1 -3.05% | 3.25000 | 2.85000 | 677,537,309.46 | 132,049.00 | -0.34 | -6.765957 | Healthcare |
A ALLG Allego NV | 0 0% | ||||||||
C CHSCM CHS | 25.030 | -0.22 -0.87% | 25.120 | 25.030 | 493,091,000.00 | 1,712.00 | 0 | 0 | Consumer Defensive |
Y YMAB Y-mAbs Therapeutics | 10.770 | 0.22 2.09% | 11.000 | 10.380 | 482,378,348.52 | 4,144.00 | -0.56 | -20.925926 | Healthcare |
F FUBO fuboTV | 1.45000 | -0.1 -6.45% | 1.54000 | 1.44500 | 484,434,313.50 | 414,205.00 | -0.37 | -2.132353 | Communication Services |
S SCPL SciPlay Corp | 0 0% | ||||||||
O ODC Oil-Dri Corp | 69.625 | -0.735 -1.04% | 70.065 | 68.420 | 507,558,243.13 | 144.00 | 0 | 12.822284 | Basic Materials |
L LASR nLIGHT | 10.850 | -0.3 -2.69% | 11.130 | 10.780 | 525,458,512.60 | 6,323.00 | -0.35 | -10.533981 | Technology |
R RMT Royce Micro-Cap Trust | 10.210 | -0.12 -1.16% | 10.320 | 10.200 | 517,464,343.10 | 2,176.00 | 0 | 0 | |
L LAZR Luminar Technologies | 8.69000 | -0.895 -9.34% | 9.50000 | 8.63500 | 289,343,204.59 | 76,203.00 | -1.32 | -0.502874 | Consumer Cyclical |
 STTpG State Street Corp | 24.570 | -0.23 -0.93% | 24.660 | 24.570 | 491,400,000.00 | 872.00 | 0 | 0 | Financial Services |
A ASC ARDMORE SHIPPING Corp | 11.490 | -0.34 -2.87% | 12.010 | 11.470 | 482,711,480.07 | 29,863.00 | 3.03 | 3.23662 | Industrials |
H HARP Harpoon Therapeutics | 0 0% | ||||||||
B BGS B&G Foods | 6.43000 | -0.28 -4.17% | 6.71000 | 6.42000 | 509,023,786.98 | 77,364.00 | 0.83 | -20.09375 | Consumer Defensive |
T TTI TETRA Technologies | 3.87000 | -0.085 -2.15% | 3.96000 | 3.86500 | 510,105,462.39 | 18,999.00 | 0.1 | 64.5 | Energy |
V VCV INVESCO CALIFORNIA VALUE MUNI Income TRUST | 10.320 | -0.07 -0.67% | 10.330 | 10.240 | 494,230,207.68 | 7,172.00 | 0 | 0 | |
R RFpC Regions Financial Corp | 24.580 | -0.3 -1.21% | 24.700 | 24.570 | 491,600,000.00 | 1,350.00 | 0 | 0 | Financial Services |
E EYPT EyePoint Pharmaceuticals | 9.00500 | -0.235 -2.54% | 9.47000 | 8.99000 | 614,600,534.16 | 26,681.00 | -2.15 | -4.525126 | Healthcare |
B BBW Build-A-Bear Workshop | 38.050 | -0.36 -0.94% | 38.300 | 36.790 | 514,347,381.55 | 7,844.00 | 3.42 | 10.748588 | Consumer Cyclical |
F FRA Blackrock Floating Rate Income Strategies Fund | 13.850 | -0.03 -0.22% | 13.890 | 13.820 | 487,965,928.45 | 1,637.00 | 0 | 0 |