Us Stocks Live Price (Page 155)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EBS Emergent Biosolutions | 9.58000 | 0.47000 5.16% | 9.69000 | 9.30000 | 511,103,528.42 | 0.00 | 0.13 | 3.656489 | Healthcare |
C CGEM Cullinan Oncology | 8.64500 | 0.90000 11.62% | 8.64500 | 7.80000 | 510,698,110.20 | 0.00 | -3.559 | -2.718354 | Healthcare |
C CLCO Cool Company Ltd | 9.65600 | 0.01600 0.17% | 9.66000 | 9.62000 | 510,493,688.02 | 0.00 | 11.40766 | 9.19619 | Energy |
M MNRO Monro | 17.020 | 0.120 0.71% | 17.220 | 16.900 | 510,241,592.84 | 0.00 | 0.63 | -24.666667 | Consumer Cyclical |
W WEAV Weave Communications | 6.61000 | -0.17500 -2.58% | 6.80000 | 6.59000 | 509,209,196.07 | 0.00 | 0 | -16.121951 | Healthcare |
C CCAP Crescent Capital BDC | 13.730 | -0.250 -1.79% | 14.120 | 13.645 | 508,855,040.31 | 0.00 | 1.84 | 11.537815 | Financial Services |
P PGC Peapack-Gladstone Financial Corp | 28.770 | 0.150 0.52% | 28.770 | 27.980 | 507,395,315.28 | 0.00 | 2.46 | 15.895028 | Financial Services |
A AIIO Roboai Inc | 1.50000 | -0.03000 -1.96% | 1.66000 | 1.43000 | 506,408,791.50 | 0.00 | 0 | -3.040816 | Consumer Cyclical |
A ALMS Alumis Inc. | 4.85500 | 0.23000 4.97% | 4.86500 | 4.66000 | 505,232,186.21 | 0.00 | -2.845 | 0.146323 | Healthcare |
M MGPI MGP Ingredients | 23.700 | -0.010 -0.04% | 23.780 | 23.320 | 504,637,843.20 | 0.00 | 2.12 | -87.77777 | Consumer Defensive |
N NWPX Northwest Pipe Company | 52.260 | 0.420 0.81% | 52.740 | 52.020 | 504,511,873.32 | 0.00 | 3.01 | 15.740964 | Basic Materials |
R RIGL Rigel Pharmaceuticals | 28.110 | 0.690 2.52% | 28.180 | 27.470 | 504,218,627.40 | 0.00 | 4.53 | 5.176796 | Healthcare |
R RSVR Reservoir Media | 7.68000 | -0.01000 -0.13% | 7.69000 | 7.68000 | 503,493,296.64 | 0.00 | 0.67 | 64 | Communication Services |
U UNTY Unity Bancorp | 50.150 | 0.970 1.97% | 50.200 | 48.630 | 503,156,454.50 | 0.00 | 4.35 | 10.151822 | Financial Services |
T TLS Telos Corp | 6.91500 | -0.29000 -4.03% | 7.35000 | 6.84000 | 502,741,321.07 | 0.00 | 0 | -9.077922 | Technology |
T THRY Thryv Holdings | 11.435 | 0.305 2.74% | 11.570 | 11.260 | 502,411,476.15 | 0.00 | 0.6 | -4.99345 | Communication Services |
T TALK Talkspace | 3.00000 | -0.05500 -1.80% | 3.09500 | 2.91500 | 502,401,366.00 | 0.00 | 0.04 | 150 | Healthcare |
U UHT Universal Health Realty Income Trust | 36.160 | 0.260 0.72% | 36.400 | 35.900 | 501,688,540.80 | 0.00 | 0 | 28.031008 | Real Estate |
C CYRX CryoPort | 10.020 | 0.710 7.63% | 10.190 | 9.510 | 501,671,019.36 | 47.00 | -0.494 | -10.02 | Industrials |
 KEYpI KeyCorp | 25.020 | -0.080 -0.32% | 25.150 | 25.020 | 500,400,000.00 | 0.00 | 0 | 0 | Financial Services |