Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AUTL D Autolus Therapeutics plc | 1.95500 1.96000+0.00500(+0.26%) | -0.07000(-3.46%) | 2.02000 | 1.95500 | 520,347,765.70 | 53,861.00 | -0.81 | -1.849057 | Healthcare |
L LNCpD D Lincoln National Corp | 25.950 | -0.130(-0.50%) | 26.060 | 25.950 | 519,000,000.00 | 550.00 | 0 | 0 | Financial Services |
O OIS D OIL States International | 8.59000 | -0.17000(-1.94%) | 8.92000 | 8.47000 | 518,171,297.21 | 15,885.00 | 0.25 | -4.668478 | Energy |
D DMIIU D Drugs Made In America Acquisition II Corp | 10.110 | 0.050(0.50%) | 10.110 | 10.110 | 517,632,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZURA D Zura Bio Limited | 5.38000 5.48000+0.10000(+1.86%) | -0.33500(-5.86%) | 5.74000 | 5.36500 | 515,560,757.06 | 32,113.00 | -0.91 | -4.803571 | Healthcare |
O OVID D Ovid Therapeutics | 2.63500 | -0.07500(-2.77%) | 2.68000 | 2.61500 | 514,609,853.19 | 33,036.00 | -0.41 | -12.547619 | Healthcare |
V VHI D Valhi | 18.140 | -0.540(-2.89%) | 18.485 | 18.140 | 513,746,441.02 | 26.00 | 0 | -10.134078 | Basic Materials |
W WNC D Wabash National Corp | 12.610 | -0.400(-3.07%) | 12.950 | 12.570 | 513,695,751.53 | 24,331.00 | 2.13 | -6.928571 | Industrials |
B BBCP D Concrete Pumping Holdings | 10.190 | 0.010(0.10%) | 10.310 | 10.140 | 513,508,949.80 | 4,896.00 | 0.586 | 63.6875 | Industrials |
T TMS D Teamshares Inc | 6.96000 | -0.17000(-2.38%) | 7.57400 | 6.85500 | 512,677,191.36 | 5,600.00 | -0.84 | -11.081338 | Financial Services |
B BDN D Brandywine Realty Trust | 2.97500 2.96000-0.01500(-0.50%) | -0.00500(-0.17%) | 2.99000 | 2.94000 | 512,295,862.75 | 26,897.00 | -0.049 | -3.628049 | Real Estate |
O OBT D Orange County Bancorp | 38.200 | 0.310(0.82%) | 38.200 | 37.290 | 512,184,186.60 | 1,209.00 | 0 | 10.730337 | Financial Services |
A ARTV D Artiva Biotherapeutics Inc | 10.460 | -0.340(-3.15%) | 10.910 | 10.370 | 511,390,665.66 | 25,343.00 | -2.83 | -3.23839 | Healthcare |
C CSV D Carriage Services | 32.160 | -0.020(-0.06%) | 32.710 | 32.000 | 510,774,639.36 | 3,742.00 | 3.38 | 11.526882 | Consumer Cyclical |
I ILPT D Industrial Logistics Properties Trust | 7.65000 | -0.23000(-2.92%) | 7.83000 | 7.63000 | 510,605,989.65 | 16,150.00 | 1.283 | -10.774648 | Real Estate |
O OLP D One Liberty Properties | 23.220 | -0.280(-1.19%) | 23.680 | 23.210 | 508,528,541.88 | 375.00 | 0 | 14.696203 | Real Estate |
C COFS D ChoiceOne Financial Services | 33.880 | 0.290(0.86%) | 33.880 | 33.390 | 506,693,017.60 | 789.00 | 4.2 | 8.962963 | Financial Services |
I IRD D Opus Genetics Inc | 6.09000 6.06000-0.03000(-0.49%) | 0.37000(6.47%) | 6.24000 | 5.41000 | 506,662,562.07 | 289,792.00 | -1.1 | -4.674419 | Healthcare |
A ATHpE D Athene Holding Ltd | 25.280 | 0.040(0.16%) | 25.280 | 25.250 | 505,600,000.00 | 300.00 | 0 | 0 | Financial Services |
T TCMD D Tactile Systems Technology | 22.320 | 0.300(1.36%) | 22.340 | 21.670 | 505,599,023.52 | 9,353.00 | 0.88 | 20.859813 | Healthcare |