Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NOAH D Noah Holdings Limited | 6.86000 | 0.05000(0.73%) | 6.86000 | 6.77000 | 470,909,934.18 | 0.00 | 6.81065 | 5.414938 | Financial Services |
RCEL D Avita Medical | 15.195 | -0.315(-2.03%) | 15.510 | 14.880 | 469,933,440.17 | 0.00 | -7.02219 | -10.552083 | Healthcare |
GTEN D Gores Holdings X Inc | 10.420 | 0.000(0.00%) | 10.420 | 10.420 | 469,681,500.00 | 0.00 | 0 | 6.817565 | Financial Services |
VRRM D Verra Mobility Corp | 3.08500 | -0.01000(-0.32%) | 3.11000 | 3.04000 | 468,866,950.34 | 0.00 | 1.408 | 11.425926 | Technology |
CLB D Core Laboratories NV | 10.215 | 0.305(3.08%) | 10.350 | 9.800 | 468,710,596.53 | 0.00 | 0.95 | 19.644231 | Energy |
 BACpS D Bank of America Corp | 17.060 | 0.060(0.35%) | 17.230 | 17.010 | 468,518,780.00 | 0.00 | 0 | 0 | Financial Services |
BRSP D BrightSpire Capital | 3.69000 | 0.03500(0.96%) | 3.69000 | 3.64500 | 466,874,224.20 | 0.00 | 0.56 | -16.043478 | Real Estate |
OPFI D OppFi | 5.47000 | 0.05000(0.92%) | 5.49500 | 5.38000 | 466,089,111.09 | 0.00 | 1.42 | 1.817276 | Financial Services |
APXT D Apex Treasury Corp | 10.140 | -0.005(-0.05%) | 10.140 | 10.140 | 466,034,400.00 | 0.00 | 0 | 0 | Financial Services |
LXFR D Luxfer Holdings PLC | 17.260 | -0.030(-0.17%) | 17.280 | 17.260 | 465,902,701.04 | 0.00 | 1.22 | 35.22449 | Industrials |
ESEA D Euroseas Ltd | 65.970 | -0.590(-0.89%) | 66.920 | 65.840 | 465,443,484.57 | 0.00 | 16.865 | 3.381343 | Industrials |
GCGR D General Catalyst Global Resilience Merger Corp | 10.030 | 0.060(0.60%) | 10.030 | 10.030 | 463,248,087.50 | 0.00 | 0 | 0 | Financial Services |
TDSpV D Telephone and Data Systems | 16.760 | -0.100(-0.59%) | 16.830 | 16.750 | 462,576,000.00 | 0.00 | 0 | 0 | Communication Services |
GRVY D GRAVITY Co Ltd | 66.305 | -0.845(-1.26%) | 67.410 | 66.305 | 460,746,814.50 | 0.00 | 0 | 7.103528 | Communication Services |
KMDA D Kamada Ltd | 7.93000 | 0.17000(2.19%) | 7.93000 | 7.79000 | 457,642,718.65 | 0.00 | 1.44625 | 20.868421 | Healthcare |
HVT/A D Haverty Furniture Companies | 29.260 | -0.290(-0.98%) | 29.890 | 29.260 | 456,269,496.76 | 0.00 | 1.66 | 21.202899 | Consumer Cyclical |
HVT D Haverty Furniture Companies | 29.230 | -0.370(-1.25%) | 29.770 | 29.090 | 455,801,687.98 | 0.00 | 1.66 | 21.181159 | Consumer Cyclical |
FITBpI D Fifth Third Bancorp | 25.320 | -0.075(-0.30%) | 25.330 | 25.320 | 455,760,000.00 | 0.00 | 0 | 0 | Financial Services |
AHRT D AH Realty Trust Inc. | 6.09000 | -0.01000(-0.16%) | 6.16000 | 6.07500 | 454,271,321.28 | 0.00 | 0.2 | -40.6 | Real Estate |
BRAI D Braiin Limited | 2.20000 | -1.43500(-39.48%) | 4.99000 | 2.17000 | 453,394,101.60 | 46,563.00 | 0 | -19.642857 | Technology |