Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMCO Columbus McKinnon Corp | 14.420 | 0.030 0.21% | 14.550 | 13.970 | 412,876,886.38 | 0.00 | 2.45 | -80.11111 | Industrials |
A ATGL Alpha Technology Group Limited | 25.070 | 0.570 2.33% | 25.090 | 24.600 | 412,714,875.00 | 0.00 | 0 | -199.74839 | Technology |
G GRRR Gorilla Technology Group | 20.400 | -4.880 -19.30% | 23.800 | 19.610 | 412,533,736.80 | 0.00 | 0.53 | -4.169734 | Technology |
S SGU Star Group LP | 11.930 | 0.210 1.79% | 11.950 | 11.800 | 412,372,081.75 | 0.00 | 0 | 6.554945 | Energy |
L LSEA Landsea Homes Corp | 11.300 | 0.010 0.09% | 11.310 | 11.295 | 411,428,028.00 | 0.00 | 0.415 | 43.461538 | Real Estate |
R RPAY Repay Holdings Corp | 4.61000 | -0.02000 -0.43% | 4.67000 | 4.55000 | 411,309,801.15 | 0.00 | 0.8125 | -32.928571 | Technology |
T TGE Generation Essentials Group (The) | 7.73000 | -0.65000 -7.76% | 8.47000 | 7.61000 | 410,581,160.78 | 0.00 | 0 | 14.795193 | Financial Services |
G GIBO GIBO Holdings Limited | 0.56500 | -0.33120 -36.96% | 0.84000 | 0.56500 | 409,832,912.09 | 60,418.00 | 0 | -20.030739 | Communication Services |
O ORKA Oruka Therapeutics Inc | 10.910 | -0.790 -6.75% | 11.860 | 10.780 | 408,475,964.10 | 0.00 | -2 | -4.897959 | Healthcare |
F FBIZ First Business Financial Services | 49.060 | 1.720 3.63% | 49.120 | 46.910 | 408,122,290.40 | 0.00 | 5.15 | 8.952555 | Financial Services |
A ALTI Alvarium Tiedemann Holdings | 4.08000 | -0.02600 -0.63% | 4.15000 | 4.03000 | 407,484,638.88 | 0.00 | 0 | -2.498634 | Financial Services |
S SVC Service Properties Trust | 2.44000 | 0.01000 0.41% | 2.45000 | 2.36000 | 406,592,166.96 | 0.00 | -1.36 | -1.291005 | Real Estate |
A ANGO AngioDynamics | 9.98000 | -0.04500 -0.45% | 10.19000 | 9.80000 | 405,257,720.28 | 0.00 | -0.47 | -9.881188 | Healthcare |
B BPYPM Brookfield Property Partners LP | 15.250 | 0.090 0.59% | 15.250 | 15.250 | 405,217,677.75 | 0.00 | 0 | 0 | Financial Services |
K KELYB Kelly Services | 11.500 | -0.490 -4.09% | 11.500 | 11.500 | 404,835,178.50 | 0.00 | 2.05 | -20.175439 | Industrials |
C CCCM Columbus Circle Capital Corp | 11.885 | -4.125 -25.77% | 12.690 | 11.250 | 404,545,587.71 | 3.00 | 0 | 0 | Financial Services |
M MTW Manitowoc Company (The) | 11.410 | 0.120 1.06% | 11.416 | 10.985 | 404,409,912.83 | 0.00 | 0.318 | 9.055556 | Industrials |
T TACO Berto Acquisition Corp | 10.710 | 0.030 0.28% | 10.820 | 10.670 | 401,825,812.50 | 0.00 | 0 | 0 | Financial Services |
G GROY Gold Royalty Corp | 2.35500 | 0.06500 2.84% | 2.48500 | 2.33500 | 401,497,565.60 | 0.00 | -0.005 | -117.75 | Basic Materials |
A ASC ARDMORE SHIPPING Corp | 9.85000 | -0.29000 -2.86% | 10.36000 | 9.82000 | 400,145,690.80 | 0.00 | 2.09 | 3.218954 | Industrials |