Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELC Celcuity | 13.040 | -0.88 -6.32% | 14.020 | 13.040 | 484,169,410.24 | 5,105.00 | -2.62 | -5.015385 | Healthcare |
A AGS PlayAGS | 11.630 | 0 0.00% | 11.640 | 11.620 | 475,978,439.77 | 5,462.00 | 0.43 | 68.41176 | Consumer Cyclical |
G GTN Gray Television | 4.26000 | -0.09 -2.07% | 4.36000 | 4.14500 | 424,582,310.34 | 46,830.00 | 3.02 | 2.84 | Communication Services |
A ATCX Atlas Technical Consultants | 0 0% | ||||||||
N NOVA Sunnova Energy International | 5.35500 | 0.025 0.47% | 5.35500 | 4.86000 | 669,121,462.17 | 326,658.00 | -2.159 | -1.58432 | Technology |
T TBPH Theravance Biopharma | 9.25500 | -0.22 -2.32% | 9.49000 | 9.20000 | 455,108,109.48 | 6,952.00 | 0.6 | -8.985437 | Healthcare |
S SEAT Vivid Seats | 3.55000 | -0.04 -1.11% | 3.62000 | 3.37000 | 466,897,238.95 | 89,393.00 | 0.07 | -39.444444 | Communication Services |
L LBC Luther Burbank Corp | 0 0% | ||||||||
H HPI John Hancock Preferred Income Fund | 17.420 | -0.02 -0.11% | 17.510 | 17.420 | 462,318,159.68 | 1,112.00 | 0 | 0 | |
J JPI NUVEEN PREFERRED AND Income TERM FUND | 20.510 | -0.11 -0.53% | 20.510 | 20.510 | 467,062,313.69 | 124.00 | 0 | 0 | |
N NBB Nuveen Taxable Municipal Income Fund | 15.940 | 0.05 0.31% | 15.940 | 15.830 | 468,552,346.88 | 3,037.00 | 0 | 0 | |
 FITBI Fifth Third Bancorp | 25.580 | -0.04 -0.16% | 25.620 | 25.550 | 460,440,000.00 | 450.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 8.50500 | -0.025 -0.29% | 8.76000 | 8.46000 | 517,509,331.29 | 16,301.00 | 0.3 | -6.347015 | Healthcare |
B BWMN Bowman Consulting Group Ltd | 26.810 | 0.13 0.49% | 26.980 | 26.240 | 469,974,501.01 | 587.00 | 0.98 | -33.936709 | Industrials |
T TYG Tortoise Energy Infrastructure Corp | 44.756 | 0.206 0.46% | 44.760 | 44.300 | 481,795,341.35 | 627.00 | 0 | 0 | |
N NNDM Nano Dimension Ltd | 2.18500 | -0.095 -4.17% | 2.26000 | 2.16000 | 479,034,647.63 | 30,683.00 | -0.75 | -5.317073 | Technology |
V VZLA Vizsla Silver Corp | 1.77500 | -0.03 -1.66% | 1.78500 | 1.76000 | 488,806,498.83 | 45,264.00 | -0.08 | -83.24099 | Basic Materials |
F FDMT 4D Molecular Therapeutics | 7.50000 | -0.105 -1.38% | 7.90000 | 7.48000 | 346,707,817.50 | 28,738.00 | -2.95 | -2.631579 | Healthcare |
M MSpL Morgan Stanley | 22.750 | -0.17 -0.74% | 22.750 | 22.720 | 455,000,000.00 | 207.00 | 0 | 0 | Financial Services |
C CPAAU Conyers Park III Acquisition Corp | 0 0% |