Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RFpC Regions Financial Corp | 23.660 | 0.140 0.60% | 23.660 | 23.650 | 473,200,000.00 | 50.00 | 0 | 0 | Financial Services |
N NBP NovaBridge Biosciences | 4.10500 | -0.04500 -1.08% | 4.17000 | 4.07000 | 473,167,151.67 | 15,430.00 | -0.155 | -9.189723 | Healthcare |
C CMCL Caledonia Mining Corp | 24.490 | 0.460 1.91% | 24.960 | 24.320 | 472,774,160.16 | 11,176.00 | 4.84486 | 9.566406 | Basic Materials |
H HELE Helen of Troy Limited | 20.500 | 0.125 0.61% | 21.130 | 20.340 | 472,090,789.50 | 32,490.00 | 7.567 | -0.713788 | Consumer Defensive |
P PANL Pangaea Logistics Solutions Ltd | 7.26500 | -0.05500 -0.75% | 7.29000 | 7.20000 | 472,033,843.32 | 5,663.00 | 0.51 | 24.216667 | Industrials |
A ABAT American Battery Technology Company | 3.63000 | -0.38000 -9.48% | 3.87500 | 3.61000 | 471,790,947.54 | 150,560.00 | -0.57 | -7.26 | Industrials |
B BYND Beyond Meat | 1.04000 | -0.05000 -4.59% | 1.09500 | 1.03500 | 471,712,988.24 | 813,918.00 | -1.9 | -0.315457 | Consumer Defensive |
S SWBI Smith & Wesson Brands | 10.590 | -0.115 -1.07% | 10.655 | 10.530 | 471,188,759.55 | 14,208.00 | 1.62 | 50.428571 | Industrials |
G GEMI Gemini Space Station Inc | 11.050 | -1.050 -8.68% | 11.900 | 11.010 | 469,922,620.70 | 46,617.00 | 0 | 0 | |
M MSBI Midland States Bancorp | 21.755 | 0.035 0.16% | 21.825 | 21.640 | 468,857,690.36 | 4,944.00 | 3.23 | -2.947832 | Financial Services |
C CIVB Civista Bancshares | 24.270 | 0.170 0.71% | 24.380 | 24.020 | 468,723,573.33 | 3,067.00 | 2 | 9.12406 | Financial Services |
M MITK Mitek Systems | 10.245 | 0.145 1.44% | 10.285 | 10.100 | 468,630,375.75 | 38,622.00 | 0.83 | 53.921053 | Technology |
A AAM AA Mission Acquisition Corp | 10.650 | 0.030 0.28% | 10.650 | 10.650 | 468,323,100.00 | 0.00 | 0 | 0 | Financial Services |
C CANG Cango | 1.32000 | -0.01000 -0.75% | 1.36500 | 1.30000 | 467,980,192.68 | 21,918.00 | -1.78 | -0.730306 | Financial Services |
N NMG Nouveau Monde Graphite | 3.07000 | 0.02500 0.82% | 3.20000 | 3.06000 | 467,954,589.35 | 16,716.00 | -0.36436 | -4.649667 | Basic Materials |
C CMTG Claros Mortgage Trust | 3.33000 | -0.05000 -1.48% | 3.37000 | 3.32000 | 466,928,484.12 | 6,145.00 | -1.354 | -1.256604 | Real Estate |
C CYRX CryoPort | 9.31000 | 0.05700 0.62% | 9.41000 | 9.10000 | 466,141,496.24 | 16,751.00 | -0.4325 | -7.631148 | Industrials |
O OLP One Liberty Properties | 21.500 | 0.350 1.65% | 21.520 | 21.310 | 465,370,983.00 | 2,350.00 | 0 | 13.961039 | Real Estate |
E EBF Ennis | 18.140 | -0.140 -0.77% | 18.240 | 17.935 | 464,923,683.14 | 6,095.00 | 0 | 11.128834 | Industrials |
G GTEN Gores Holdings X Inc | 10.310 | 0.000 0.00% | 10.330 | 10.310 | 464,723,250.00 | 0.00 | 0 | -7481.857 | Financial Services |