Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WTI W&T Offshore | 3.23500 | 0.26000 8.74% | 3.24000 | 2.99000 | 482,039,741.52 | 192,918.00 | -0.56 | -3.20297 | Energy |
A ASTL Algoma Steel Group | 4.59000 | -0.11500 -2.44% | 4.82000 | 4.57000 | 481,646,151.18 | 76,287.00 | -2.21 | -0.69267 | Basic Materials |
I IIIN Insteel Industries | 24.700 | -0.200 -0.80% | 26.010 | 24.360 | 481,167,195.72 | 15,714.00 | 3.04 | 11.382488 | Industrials |
O ORN Orion Group Holdings | 11.920 | -0.215 -1.77% | 12.360 | 11.920 | 479,191,330.80 | 5,554.00 | 0.36 | 198.66666 | Industrials |
I IMXI International Money Express | 15.890 | -0.010 -0.06% | 15.920 | 15.890 | 479,023,371.04 | 8,181.00 | 1.61 | 14.712963 | Technology |
F FBIZ First Business Financial Services | 57.420 | -1.630 -2.76% | 59.190 | 57.220 | 478,461,128.45 | 804.00 | 5.15 | 9.666667 | Financial Services |
F FTW EQV Ventures Acquisition Corp. | 10.590 | -0.050 -0.47% | 10.830 | 10.580 | 477,817,200.00 | 931.00 | 0 | 0 | Energy |
A AURA Aura Biosciences | 7.44000 | 0.39000 5.53% | 7.45500 | 7.02000 | 477,279,481.92 | 14,191.00 | -1.59 | -4.227273 | Healthcare |
M MDXG MiMedx Group | 3.21000 | -0.03500 -1.08% | 3.37000 | 3.19000 | 476,898,741.06 | 60,154.00 | 0.785 | 10.03125 | Healthcare |
Y YORW York Water Company | 29.850 | -0.390 -1.29% | 30.330 | 29.460 | 476,713,066.95 | 13,268.00 | 1.6 | 21.47482 | Utilities |
P PANL Pangaea Logistics Solutions Ltd | 7.29000 | -0.49500 -6.36% | 7.84000 | 7.27000 | 476,172,936.63 | 21,782.00 | 1.03 | 24.3 | Industrials |
A ACTG Acacia Research Corp | 4.94000 | -0.03500 -0.70% | 5.03500 | 4.91000 | 476,106,439.52 | 9,568.00 | 0 | 22.454545 | Industrials |
E ESEA Euroseas Ltd | 67.090 | -3.382 -4.80% | 71.360 | 67.090 | 475,001,908.92 | 876.00 | 15.91 | 3.860184 | Industrials |
L LRMR Larimar Therapeutics | 4.57000 | -0.25000 -5.19% | 4.78000 | 4.55000 | 474,745,022.09 | 57,748.00 | -2.07 | -2.013216 | Healthcare |
D DHIL Diamond Hill Investment Group | 175.000 | 0.000 0.00% | 175.000 | 174.980 | 473,317,425.00 | 569.00 | 0 | 9.771078 | Financial Services |
K KRSP Rice Acquisition Corporation 3 | 10.270 | -0.030 -0.29% | 10.280 | 10.270 | 472,446,702.00 | 800.00 | 0 | 0 | Financial Services |
F FLGpA Flagstar Financial Inc | 22.905 | -0.045 -0.20% | 22.905 | 22.820 | 471,843,000.00 | 200.00 | 0 | 0 | Financial Services |
G GOTU Gaotu Techedu | 1.96500 | -0.01500 -0.76% | 1.99000 | 1.96500 | 471,538,585.89 | 11,118.00 | -0.87143 | -8.817682 | Consumer Defensive |
X XOMA XOMA Corp | 39.590 | -0.440 -1.10% | 40.180 | 39.260 | 471,410,110.26 | 2,212.00 | 2.06 | 27.116438 | Healthcare |
O OBT Orange County Bancorp | 35.150 | -0.860 -2.39% | 36.290 | 35.060 | 471,280,303.50 | 2,049.00 | 0 | 10.555556 | Financial Services |