Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WTI W&T Offshore | 3.13500 | 0.32000 11.37% | 3.24500 | 2.95000 | 466,416,597.24 | 336,301.00 | -0.47 | -3.166667 | Energy |
E EPRX Eupraxia Pharmaceuticals | 8.00500 | 0.03500 0.44% | 8.12000 | 7.78000 | 466,335,085.38 | 16,825.00 | -0.85513 | -9.096591 | Healthcare |
C CRAN Crane Harbor Acquisition Corp II | 9.94000 | -0.01000 -0.10% | 9.94000 | 9.94000 | 466,186,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNDA Vanda Pharmaceuticals | 7.88000 | -0.03000 -0.38% | 8.02000 | 7.73000 | 465,475,736.25 | 20,103.00 | -1.65 | -2.106952 | Healthcare |
C CYH Community Health Systems | 3.35500 | -0.05500 -1.61% | 3.39500 | 3.31500 | 465,089,411.38 | 48,064.00 | 0.09 | 0.88992 | Healthcare |
G GTEN Gores Holdings X Inc | 10.300 | 0.000 0.00% | 10.300 | 10.300 | 464,272,500.00 | 4.00 | 0 | -7474.6 | Financial Services |
C CVGW Calavo Growers | 25.900 | 0.080 0.31% | 25.920 | 25.480 | 462,938,646.10 | 5,213.00 | 1.87 | 23.333333 | Consumer Defensive |
 FITBI Fifth Third Bancorp | 25.690 | -0.060 -0.23% | 25.740 | 25.690 | 462,600,000.00 | 377.00 | 0 | 0 | Financial Services |
A ASTL Algoma Steel Group | 4.40500 | -0.26000 -5.57% | 4.50000 | 4.28000 | 462,233,397.81 | 95,783.00 | -2.505 | -4.127546 | Basic Materials |
K KREF KKR Real Estate Finance Trust | 7.19000 | -0.09500 -1.30% | 7.21000 | 7.00000 | 462,141,873.17 | 19,539.00 | 1.72 | -6.847619 | Real Estate |
D DDI DoubleDown Interactive Co Ltd | 8.95200 | -0.36800 -3.95% | 9.17000 | 8.95200 | 461,838,060.80 | 529.00 | 2.24 | 3.887948 | Communication Services |
C CWH Camping World Holdings | 7.35500 | -0.40500 -5.22% | 7.53000 | 7.14000 | 461,723,736.60 | 169,915.00 | 0.56 | -5.143357 | Consumer Cyclical |
V VBNK VersaBank | 14.330 | -0.200 -1.38% | 14.510 | 14.000 | 461,612,980.75 | 8,395.00 | 1.4 | 21.632568 | Financial Services |
A AVIR Atea Pharmaceuticals | 5.90000 | 0.61000 11.53% | 5.90000 | 4.89000 | 460,948,096.40 | 53,585.00 | 0 | -3.333333 | Healthcare |
P PRTH Priority Technology Holdings | 5.63000 | -0.15000 -2.60% | 5.68000 | 5.56000 | 460,936,927.84 | 2,846.00 | 0.91 | 10.622642 | Technology |
H HBCP Home Bancorp | 58.780 | -1.251 -2.08% | 59.640 | 57.360 | 460,482,909.60 | 2,473.00 | 5.18 | 10.459075 | Financial Services |
R RITMpD Rithm Capital Corp | 24.750 | -0.170 -0.68% | 24.750 | 24.750 | 460,350,000.00 | 300.00 | 0 | 0 | Real Estate |
S SUPX Super X AI Technology Limited | 10.640 | 0.070 0.66% | 10.980 | 10.080 | 460,123,618.64 | 7,734.00 | 0 | -7.556818 | Technology |
C COFpL Capital One Financial Corp | 17.000 | -0.170 -0.99% | 17.080 | 16.970 | 459,000,000.00 | 499.00 | 0 | 0 | Financial Services |
A APXT Apex Treasury Corp | 9.96000 | 0.00000 0.00% | 9.96000 | 9.96000 | 457,761,600.00 | 1,739.00 | 0 | 0 | Financial Services |