Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BWB Bridgewater Bancshares | 17.414 | -0.456 -2.55% | 17.790 | 17.250 | 478,580,847.08 | 0.00 | 1.1 | 14.391736 | Financial Services |
L LE Lands' End | 15.530 | -0.197 -1.25% | 15.530 | 15.480 | 473,925,422.57 | 75.00 | 0.42 | 86.27777 | Consumer Cyclical |
M MLR Miller Industries | 41.650 | 0.510 1.24% | 41.700 | 41.210 | 477,230,822.95 | 0.00 | 0 | 11.473829 | Consumer Cyclical |
J JBIO Jade Biosciences Inc | 10.060 | 0.115 1.16% | 10.060 | 9.920 | 462,708,633.64 | 76.00 | -1.9 | -1.102459 | Healthcare |
Z ZKH ZKH Group Limited | 2.94000 | 0.01700 0.58% | 2.94000 | 2.92000 | 476,744,972.76 | 0.00 | 0 | -14.965023 | Consumer Cyclical |
A ANSC Agriculture & Natural Solutions Acquisition Corp | 11.050 | 0.050 0.45% | 11.060 | 11.020 | 476,531,250.00 | 0.00 | 0 | 82.49654 | Financial Services |
T TWI Titan International | 7.49500 | 0.00000 0.00% | 7.72000 | 7.43500 | 478,895,026.17 | 0.00 | -0.11 | -23.421875 | Industrials |
C COFpL Capital One Financial Corp | 17.560 | 0.160 0.92% | 17.600 | 17.530 | 474,120,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEWP New Pacific Metals Corp | 2.76500 | 0.03500 1.28% | 2.76500 | 2.66000 | 476,484,721.83 | 6,865.00 | -0.02 | -138.25 | Basic Materials |
D DAVA Endava plc | 8.75000 | 0.09500 1.10% | 8.75000 | 8.70000 | 475,366,526.25 | 165.00 | 1.13 | 18.096701 | Technology |
A AUTL Autolus Therapeutics plc | 1.74000 | 0.02500 1.46% | 1.76000 | 1.72500 | 463,086,055.14 | 18,864.00 | -1.91 | -2 | Healthcare |
F FTK Flotek Industries | 15.810 | 0.110 0.70% | 15.860 | 15.810 | 472,053,130.23 | 21.00 | 0.545 | 36.767442 | Energy |
 SCHWpJ Charles Schwab Corp (The) | 19.680 | 0.130 0.67% | 19.730 | 19.620 | 472,320,000.00 | 0.00 | 0 | 0 | Financial Services |
P PKST Peakstone Realty Trust | 12.835 | 0.295 2.35% | 12.835 | 12.590 | 472,210,777.95 | 0.00 | -8.538 | -1.442135 | Real Estate |
C CDZI CADIZ | 5.89000 | 0.04500 0.77% | 5.89000 | 5.84000 | 483,092,051.36 | 12,115.00 | 0.24 | -11.54902 | Utilities |
P PFIS Peoples Financial Services Corp | 47.410 | -0.560 -1.17% | 47.610 | 46.865 | 473,848,537.36 | 0.00 | 0 | 15.093168 | Financial Services |
C CMTG Claros Mortgage Trust | 3.35000 | -0.13500 -3.87% | 3.57000 | 3.34000 | 468,403,703.35 | 0.00 | -1.72 | -1.124161 | Real Estate |
V VERI Veritone | 6.96000 | -1.40000 -16.75% | 7.00000 | 6.77000 | 480,899,322.12 | 220,281.00 | -0.5785 | -3.180556 | Technology |
P PACK Ranpak Holdings Corp | 5.55000 | -0.02000 -0.36% | 5.75000 | 5.47000 | 468,229,934.70 | 0.00 | 0 | -12.333333 | Consumer Cyclical |
C CBLL CERIBELL INC | 12.720 | 0.100 0.79% | 12.720 | 12.720 | 466,365,672.96 | 91.00 | -1.54 | -3.526776 | Healthcare |