Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USBpP D US Bancorp | 21.310 | -0.150(-0.70%) | 21.350 | 21.300 | 490,130,000.00 | 0.00 | 0 | 0 | Financial Services |
F FWRD D Forward Air Corp | 15.480 15.4800.000(0.00%) | -0.605(-3.76%) | 16.000 | 15.230 | 489,555,712.08 | 1,448.00 | 3.5 | -5.30137 | Industrials |
T TASK D TaskUs | 5.34000 | -0.52000(-8.87%) | 5.76000 | 5.33000 | 489,027,614.70 | 0.00 | 1.31 | 4.725664 | Technology |
 RFpC D Regions Financial Corp | 24.410 | -0.100(-0.41%) | 24.420 | 24.360 | 488,200,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRSP D Rice Acquisition Corporation 3 | 10.600 | 0.000(0.00%) | 10.600 | 10.600 | 487,627,560.00 | 0.00 | 0 | 0 | Financial Services |
B BWFG D Bankwell Financial Group | 61.080 | 1.690(2.85%) | 62.070 | 59.660 | 487,001,834.40 | 0.00 | 3.6 | 12.240481 | Financial Services |
P PHOE D Phoenix Asia Holdings Ltd | 22.510 23.000+0.490(+2.18%) | 0.280(1.26%) | 24.220 | 22.510 | 486,216,000.00 | 1.00 | 0 | 795.9407 | Industrials |
C CRD/B D Crawford & Company | 9.95000 | -0.01000(-0.10%) | 10.15000 | 9.95000 | 484,972,343.05 | 0.00 | 0.87 | 27.638889 | Financial Services |
W WRN D Western Copper and Gold Corp | 2.14500 | -0.11000(-4.88%) | 2.24000 | 2.14000 | 483,983,750.25 | 0.00 | -0.03 | 302.7845 | Basic Materials |
A ACIC D American Coastal Insurance Corp | 9.97500 | 0.04000(0.40%) | 10.03000 | 9.79000 | 483,428,868.83 | 0.00 | 1.07 | 4.661215 | Financial Services |
J JOUT D Johnson Outdoors | 45.980 | -0.800(-1.71%) | 46.180 | 45.080 | 481,626,338.16 | 0.00 | 0.75 | -30.450331 | Consumer Cyclical |
S SLDP D Solid Power | 2.14000 2.17000+0.03000(+1.40%) | -0.17500(-7.56%) | 2.29000 | 2.14000 | 481,465,100.88 | 25.00 | -0.435 | -4.428571 | Consumer Cyclical |
H HVT/A D Haverty Furniture Companies | 29.890 | 0.590(2.01%) | 29.890 | 29.890 | 481,090,101.17 | 0.00 | 1.73 | 24.5 | Consumer Cyclical |
P PDLB D Ponce Financial Group | 19.885 | -0.135(-0.67%) | 19.885 | 19.590 | 480,976,411.39 | 0.00 | 0.37 | 15.179389 | Financial Services |
B BTQ D BTQ Technologies Corp | 3.34000 3.37000+0.03000(+0.90%) | -0.12500(-3.61%) | 3.51000 | 3.33000 | 480,882,709.06 | 1,707.00 | -0.03632 | -15.311215 | Technology |
C CHSCM D CHS | 24.410 | -0.080(-0.33%) | 24.410 | 24.410 | 480,877,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
K KIDS D OrthoPediatrics Corp | 18.710 | -0.520(-2.70%) | 19.180 | 18.480 | 480,566,237.74 | 0.00 | -0.08 | -11.136905 | Healthcare |
D DCBO D Docebo | 18.900 | -0.720(-3.67%) | 19.500 | 18.670 | 479,732,103.90 | 0.00 | 2.22471 | 16.153846 | Technology |
A ALIT D Alight | 18.200 | -1.080(-5.60%) | 18.820 | 17.740 | 479,430,788.20 | 0.00 | 0.597 | -0.155822 | Technology |
G GAU D Galiano Gold | 1.83500 | -0.07500(-3.93%) | 1.87000 | 1.80000 | 479,327,256.94 | 0.00 | 0.57711 | 16.681818 | Basic Materials |