Us Stocks Live Price (Page 158)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANSC D Agriculture & Natural Solutions Acquisition Corp | 11.370 | 0.000(0.00%) | 11.370 | 11.370 | 472,392,084.69 | 0.00 | 0 | 51.681818 | Financial Services |
C CRAN D Crane Harbor Acquisition Corp II | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 472,283,000.00 | 0.00 | 0 | 0 | Financial Services |
P PANL D Pangaea Logistics Solutions Ltd | 7.21300 | -0.05200(-0.72%) | 7.36500 | 7.21000 | 471,837,839.60 | 10,939.00 | 0.97 | 13.357407 | Industrials |
O OOMA D Ooma | 17.160 17.460+0.300(+1.75%) | -0.140(-0.81%) | 17.540 | 17.000 | 471,467,962.68 | 4,895.00 | 0.95 | 74.60869 | Technology |
K KIDS D OrthoPediatrics Corp | 18.350 | 0.260(1.44%) | 18.620 | 18.120 | 471,319,639.90 | 3,514.00 | -0.08 | -10.922619 | Healthcare |
G GTEN D Gores Holdings X Inc | 10.430 | 0.000(0.00%) | 10.430 | 10.430 | 470,132,250.00 | 1.00 | 0 | 367.18887 | Financial Services |
A ADUR D Aduro Clean Technologies Inc | 13.930 13.860-0.070(-0.50%) | -2.040(-12.77%) | 15.650 | 13.690 | 469,821,330.79 | 21,319.00 | -0.58 | -33.251673 | Industrials |
E ESEA D Euroseas Ltd | 66.570 | 0.730(1.11%) | 67.190 | 65.430 | 469,709,998.17 | 2,615.00 | 16.37 | 3.488994 | Industrials |
I IPI D Intrepid Potash | 34.920 | -2.260(-6.08%) | 36.730 | 34.840 | 469,081,407.60 | 7,857.00 | 0.332 | 31.459459 | Basic Materials |
T TWI D Titan International | 7.28700 | -0.49300(-6.34%) | 7.66000 | 7.16000 | 469,078,472.52 | 11,699.00 | -0.22 | -5.318978 | Industrials |
J JOUT D Johnson Outdoors | 44.730 | -1.140(-2.49%) | 46.470 | 44.730 | 468,532,973.16 | 3,564.00 | 0.75 | -29.622517 | Consumer Cyclical |
K KLC D KinderCare Learning Companies Inc | 3.95500 | -0.09000(-2.23%) | 4.11500 | 3.89000 | 468,383,922.55 | 27,400.00 | 0.395 | -1.104749 | Consumer Defensive |
S SFIX D Stitch Fix | 3.43000 | -0.23500(-6.41%) | 3.67000 | 3.37000 | 468,272,243.60 | 54,789.00 | -0.354 | -18.052632 | Consumer Cyclical |
A ASPN D Aspen Aerogels | 5.64500 5.55500-0.09000(-1.59%) | -0.59000(-9.46%) | 6.16000 | 5.54000 | 467,843,222.18 | 33,923.00 | -0.84 | -4.181481 | Industrials |
M MFI D mF International Limited | 9.29000 | -1.00000(-9.72%) | 9.35000 | 9.29000 | 466,139,304.11 | 0.00 | -0.56935 | -4.125964 | Technology |
C CVGW D Calavo Growers | 26.070 | -0.180(-0.69%) | 26.810 | 25.970 | 465,977,239.53 | 0.00 | 1.87 | 29.566667 | Consumer Defensive |
E ECX D ECARX Holdings | 1.22000 | -0.19000(-13.48%) | 1.40000 | 1.20000 | 464,893,180.48 | 78,454.00 | 0 | -8.133333 | Consumer Cyclical |
B BLZE D Backblaze | 7.74500 | -0.63000(-7.52%) | 8.28000 | 7.67000 | 464,814,091.60 | 47,667.00 | 0.0868 | -19.858974 | Technology |
O OBT D Orange County Bancorp | 34.650 | 0.720(2.12%) | 34.920 | 33.900 | 464,583,873.60 | 4,277.00 | 0 | 10.16129 | Financial Services |
R RITMpD D Rithm Capital Corp | 24.920 | 0.000(0.00%) | 24.930 | 24.920 | 463,512,000.00 | 434.00 | 0 | 0 | Real Estate |