Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EOSE Eos Energy Enterprises | 2.68000 | -0.115 -4.11% | 2.81000 | 2.66500 | 584,005,127.48 | 106,526.00 | -2.5 | -1.089431 | Industrials |
P PSApL Public Storage | 20.650 | -0.34 -1.62% | 20.780 | 20.650 | 466,690,000.00 | 228.00 | 0 | 0 | Real Estate |
A ALLO Allogene Therapeutics | 2.53000 | 0.24 10.48% | 2.75000 | 2.44000 | 530,470,390.23 | 203,434.00 | -1.335 | -1.625806 | Healthcare |
R RGNX REGENXBIO | 9.54500 | -0.045 -0.47% | 9.76000 | 9.40000 | 472,907,702.70 | 20,290.00 | -4.7 | -1.90519 | Healthcare |
A AHT Ashford Hospitality Trust | 8.92000 | -0.33 -3.57% | 9.47000 | 8.92000 | 49,246,882.92 | 3,029.00 | 0.9 | 0.001792 | Real Estate |
G GLUE Monte Rosa Therapeutics | 8.64000 | 0.2 2.37% | 8.96000 | 8.11000 | 530,813,433.60 | 24,618.00 | -2.25 | -4.853933 | Healthcare |
C CAN Canaan | 1.79500 | -0.28 -13.49% | 1.98000 | 1.79000 | 517,472,345.06 | 449,404.00 | -0.04995 | -1.160256 | Technology |
T TMCI Treace Medical Concepts | 8.29000 | -0.01 -0.12% | 8.72000 | 8.17000 | 516,442,776.62 | 35,761.00 | -0.956 | -8.373737 | Healthcare |
A AURA Aura Biosciences | 8.94000 | 0.06 0.68% | 9.05000 | 8.86000 | 446,566,106.04 | 2,584.00 | -1.69 | -5.16763 | Healthcare |
K KE Kimball Electronics | 19.340 | -0.59 -2.96% | 19.820 | 19.340 | 477,323,790.34 | 2,981.00 | 0 | 38.68 | Industrials |
T TCBX Third Coast Bancshares | 35.930 | -0.3 -0.83% | 36.240 | 35.610 | 491,490,206.72 | 2,874.00 | 2.59 | 14.035156 | Financial Services |
M MUA Blackrock Muni Assets Fund | 11.900 | -0.04 -0.34% | 11.900 | 11.850 | 460,096,780.50 | 1,045.00 | 0 | 0 | |
U URGN UroGen Pharma Ltd | 12.520 | 0.01 0.08% | 12.650 | 12.090 | 528,336,663.28 | 21,626.00 | -3.1 | -4.145695 | Healthcare |
G GHRS GH Research PLC | 9.02000 | 0 0.00% | 9.47000 | 8.86000 | 469,293,867.90 | 563.00 | -0.79 | -11.417722 | Healthcare |
A APEN Apollo Endosurgery | 0 0% | ||||||||
M MVF BlackRock MuniVest Fund | 7.35000 | 0.05 0.68% | 7.37000 | 7.33000 | 473,312,253.75 | 1,624.00 | 0 | 0 | |
D DHIL Diamond Hill Investment Group | 165.490 | -4.87 -2.86% | 168.800 | 164.030 | 450,539,243.44 | 1,002.00 | 0 | 9.397501 | Financial Services |
B BIGC BigCommerce Holdings | 7.41000 | 0.21 2.92% | 7.61000 | 7.12000 | 580,795,651.80 | 43,304.00 | 0.04 | -21.083333 | Technology |
F FC Franklin Covey Company | 36.640 | -0.18 -0.49% | 38.000 | 36.490 | 483,071,689.44 | 1,716.00 | 1.44 | 21.057471 | Consumer Defensive |
G GBLI Global Indemnity Group LLC | 34.980 | 1.11 3.28% | 34.980 | 34.980 | 477,976,724.28 | 0.00 | 3.25 | 12.020619 | Financial Services |