Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPI D Intrepid Potash | 40.300 | -0.960(-2.33%) | 41.840 | 40.110 | 542,303,962.20 | 4,938.00 | 0.332 | 34.152542 | Basic Materials |
Y YORW D York Water Company | 33.330 | -0.320(-0.95%) | 33.890 | 33.320 | 540,898,604.73 | 3,859.00 | 1.6 | 20.701863 | Utilities |
W WRN D Western Copper and Gold Corp | 2.38500 | -0.16500(-6.47%) | 2.48500 | 2.38500 | 539,428,391.01 | 90,431.00 | -0.03 | 329.93136 | Basic Materials |
B BWFG D Bankwell Financial Group | 67.390 | 0.680(1.02%) | 67.390 | 66.330 | 537,231,193.08 | 781.00 | 3.6 | 12.502783 | Financial Services |
E EBF D Ennis | 21.150 | -0.100(-0.47%) | 21.305 | 20.840 | 535,058,452.80 | 2,139.00 | 0 | 12.664671 | Industrials |
H HKD D AMTD Digital | 1.69500 | 0.01500(0.89%) | 1.70000 | 1.68500 | 532,703,498.25 | 1,525.00 | 0 | 9.630682 | Technology |
C CTRN D Citi Trends | 63.830 | -2.230(-3.38%) | 65.980 | 63.810 | 532,306,902.01 | 5,215.00 | 7.5 | 74.22093 | Consumer Cyclical |
E EPRX D Eupraxia Pharmaceuticals | 8.01000 | -0.03500(-0.44%) | 8.31000 | 7.93000 | 529,247,717.73 | 23,052.00 | -0.69124 | -7.852941 | Healthcare |
U URG D Ur-Energy | 1.33000 1.330000.00000(0.00%) | -0.04500(-3.27%) | 1.37500 | 1.33000 | 529,158,747.60 | 185,335.00 | -0.2489 | -5.782609 | Energy |
L LAES D SEALSQ Corp | 2.37500 2.38000+0.00500(+0.21%) | -0.03000(-1.25%) | 2.40000 | 2.34500 | 529,088,247.63 | 101,430.00 | 0 | -9.916667 | Technology |
B BSRR D Sierra Bancorp | 40.780 | 0.405(1.00%) | 40.780 | 40.010 | 528,647,329.66 | 1,058.00 | 2.92 | 11.994118 | Financial Services |
C CHSCL D CHS | 25.360 | -0.030(-0.12%) | 25.370 | 25.360 | 524,952,000.00 | 308.00 | 0 | 0 | Consumer Defensive |
B BSVN D Bank7 Corp | 55.060 | 0.520(0.95%) | 55.400 | 54.140 | 524,493,631.36 | 2,630.00 | 0 | 12.599542 | Financial Services |
E EOLS D Evolus | 7.93000 7.91000-0.02000(-0.25%) | -0.63000(-7.36%) | 8.47000 | 7.76000 | 523,779,989.20 | 77,403.00 | 0.18 | -14.962264 | Healthcare |
N NEXN D Nexxen International Ltd | 9.19000 | 0.03000(0.33%) | 9.27000 | 9.17000 | 523,383,650.89 | 8,733.00 | 0.74413 | 41.772727 | Communication Services |
Q QUAD D QUAD/GRAPHICS | 10.140 | -0.030(-0.30%) | 10.170 | 10.050 | 521,817,602.28 | 12,246.00 | 1.27 | 15.363636 | Industrials |
 SYFpB D Synchrony Financial | 26.090 | -0.070(-0.27%) | 26.090 | 25.990 | 521,800,000.00 | 970.00 | 0 | 0 | Financial Services |
E ESEA D Euroseas Ltd | 73.945 | 0.185(0.25%) | 73.945 | 73.140 | 521,710,148.05 | 187.00 | 18.14 | 3.790108 | Industrials |
T TDSpV D Telephone and Data Systems | 18.870 | 0.060(0.32%) | 18.890 | 18.780 | 520,812,000.00 | 1,383.00 | 0 | 0 | Communication Services |
P PBAM D Private Bancorp of America Inc. | 90.895 | 0.395(0.44%) | 91.250 | 90.200 | 520,437,137.92 | 2,877.00 | 0 | 11.819896 | Financial Services |