Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEYpI D KeyCorp | 25.180 | -0.010(-0.04%) | 25.200 | 25.150 | 503,600,000.00 | 0.00 | 0 | 0 | Financial Services |
Y YORW D York Water Company | 31.030 | -0.020(-0.06%) | 31.150 | 30.770 | 502,975,789.17 | 0.00 | 1.6 | 21.108844 | Utilities |
Z ZURA D Zura Bio Limited | 5.28500 | -0.11500(-2.13%) | 5.44000 | 5.22500 | 502,062,897.35 | 0.00 | -0.84 | -4.848624 | Healthcare |
A ATHpE D Athene Holding Ltd | 25.100 | -0.050(-0.20%) | 25.100 | 25.050 | 502,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NPCE D Neuropace | 14.690 | 0.140(0.96%) | 15.070 | 14.350 | 500,837,114.05 | 0.00 | -0.69 | -22.6 | Healthcare |
A AHRT D AH Realty Trust Inc. | 6.93500 | -0.07000(-1.00%) | 7.05000 | 6.93000 | 500,557,933.04 | 0.00 | 0.2 | 28.386364 | Real Estate |
N NGS D Natural Gas Services Group | 38.820 | -0.714(-1.81%) | 40.230 | 38.260 | 499,862,663.22 | 0.00 | 0.89 | 22.569767 | Energy |
A ASMB D Assembly Biosciences | 25.190 | -0.920(-3.52%) | 26.040 | 25.070 | 499,196,527.50 | 0.00 | 1.76 | 314.875 | Healthcare |
M MG D Mistras Group | 15.680 15.610-0.070(-0.45%) | 0.060(0.38%) | 15.680 | 15.470 | 498,885,558.08 | 9.00 | 1.045 | 22.4 | Industrials |
P PANL D Pangaea Logistics Solutions Ltd | 7.62000 | 0.14000(1.87%) | 7.62500 | 7.40000 | 498,461,713.26 | 0.00 | 0.97 | 14.111111 | Industrials |
O OBT D Orange County Bancorp | 37.145 | 0.080(0.22%) | 37.270 | 36.050 | 498,036,594.08 | 0.00 | 0 | 10.892962 | Financial Services |
M MSIF D MSC Income Fund Inc. | 10.950 | -0.040(-0.36%) | 11.020 | 10.820 | 496,530,257.55 | 0.00 | 1.43 | 5.951087 | Financial Services |
F FVR D FrontView REIT Inc | 21.210 | 0.050(0.24%) | 21.210 | 20.980 | 495,374,757.57 | 0.00 | 0 | -132.5625 | Real Estate |
V VALN D Valneva SE | 4.85000 | -0.03000(-0.61%) | 4.85000 | 4.85000 | 495,280,263.70 | 0.00 | -0.43 | -2.666015 | Healthcare |
X XRN D Chiron Real Estate Inc. | 37.420 | 0.260(0.70%) | 37.470 | 36.750 | 495,247,338.60 | 0.00 | -0.23 | -33.115044 | Real Estate |
M METCB D Ramaco Resources | 7.58000 | 0.02000(0.26%) | 7.58000 | 7.43000 | 495,057,690.78 | 0.00 | 0.892 | -6.890909 | Basic Materials |
Y YEXT D Yext | 4.92000 | -0.04500(-0.91%) | 4.99000 | 4.79000 | 493,220,730.72 | 0.00 | 0.67 | 61.625 | Technology |
T TLRY D Tilray Brands | 3.99500 4.01000+0.01500(+0.38%) | -0.18000(-4.31%) | 4.13000 | 3.93000 | 493,209,716.25 | 500.00 | -0.71897 | -0.273411 | Healthcare |
A ADUR D Aduro Clean Technologies Inc | 13.890 | -0.380(-2.66%) | 14.380 | 13.560 | 492,309,159.36 | 0.00 | -0.58 | -33.49583 | Industrials |
A ARTV D Artiva Biotherapeutics Inc | 10.100 10.800+0.700(+6.93%) | 0.083(0.83%) | 10.155 | 9.355 | 490,740,799.80 | 1,051.00 | -2.87 | -2.84507 | Healthcare |