Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KRSP Rice Acquisition Corporation 3 | 10.310 | 0.010 0.10% | 10.310 | 10.310 | 473,826,780.00 | 52.00 | 0 | 0 | Financial Services |
X XRN Chiron Real Estate Inc. | 35.770 | -0.420 -1.16% | 36.050 | 35.440 | 473,409,869.10 | 4,424.00 | 0 | -138.53846 | Real Estate |
B BMM Blue Moon Metals Inc. | 5.85000 | 0.14000 2.45% | 5.95000 | 5.62000 | 472,933,082.70 | 6,794.00 | 0 | -17.267038 | Basic Materials |
L LEGH Legacy Housing Corp | 19.870 | -0.770 -3.73% | 20.200 | 19.730 | 472,600,794.60 | 2,812.00 | 1.37 | 10.189744 | Consumer Cyclical |
F FMNB Farmers National Banc Corp | 12.533 | -0.297 -2.31% | 12.570 | 12.290 | 471,907,342.54 | 11,655.00 | 1.41 | 8.703472 | Financial Services |
B BBNX Beta Bionics Inc | 10.630 | -0.450 -4.06% | 10.860 | 10.460 | 471,782,211.98 | 33,847.00 | 0 | -5.872928 | Healthcare |
N NGS Natural Gas Services Group | 37.780 | 0.294 0.78% | 37.780 | 36.800 | 471,460,076.67 | 4,036.00 | 0.89 | 25.70068 | Energy |
Y YORW York Water Company | 32.660 | 0.054 0.17% | 32.680 | 32.080 | 471,436,648.80 | 6,119.00 | 1.6 | 23.640288 | Utilities |
B BXC BlueLinx Holdings | 59.900 | -2.250 -3.62% | 61.010 | 58.440 | 471,116,974.20 | 2,500.00 | 14.18 | 2995 | Industrials |
I IMXI International Money Express | 15.795 | 0.045 0.29% | 15.800 | 15.740 | 469,555,949.80 | 10,847.00 | 1.61 | 12.335937 | Technology |
K KRNY Kearny Financial Corp | 7.43500 | -0.16500 -2.17% | 7.54000 | 7.30000 | 467,532,837.33 | 21,303.00 | 0.85 | 14.298077 | Financial Services |
F FLGpA Flagstar Financial Inc | 22.690 | -0.510 -2.20% | 22.690 | 22.680 | 467,414,000.00 | 300.00 | 0 | 0 | Financial Services |
O ORN Orion Group Holdings | 11.660 | -0.180 -1.52% | 12.070 | 11.450 | 467,372,094.20 | 15,460.00 | 0.36 | 43.185185 | Industrials |
N NPCE Neuropace | 14.030 | 0.440 3.24% | 14.300 | 13.290 | 467,307,508.02 | 12,047.00 | -0.6485 | -18.266667 | Healthcare |
C CIVB Civista Bancshares | 22.526 | -0.374 -1.63% | 22.600 | 22.000 | 467,210,594.48 | 3,129.00 | 2.25 | 8.468421 | Financial Services |
A ANSC Agriculture & Natural Solutions Acquisition Corp | 11.240 | 0.000 0.00% | 11.240 | 11.240 | 466,990,943.88 | 200.00 | 0 | 55.112898 | Financial Services |
D DHIL Diamond Hill Investment Group | 172.260 | 0.090 0.05% | 172.600 | 171.750 | 466,947,725.00 | 971.00 | 0 | 9.61809 | Financial Services |
I ISSC Innovative Solutions and Support | 26.260 | -1.900 -6.75% | 28.010 | 25.950 | 466,859,287.18 | 28,661.00 | 0 | 24.773585 | Industrials |
R RPD Rapid7 | 7.08500 | 0.05500 0.78% | 7.09000 | 6.76000 | 466,852,698.52 | 61,825.00 | 1.705 | 19.680556 | Technology |
M MG Mistras Group | 14.780 | 0.020 0.14% | 14.850 | 13.970 | 466,597,182.87 | 9,459.00 | 0.98 | 25.929825 | Industrials |