Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORGO Organogenesis Holdings | 3.33500 | 0.11500 3.57% | 3.34000 | 3.14000 | 423,056,542.56 | 0.00 | 0.22 | -20.84375 | Healthcare |
N NETD Nabors Energy Transition Corp | 11.095 | 0.000 0.00% | 11.095 | 11.095 | 422,996,875.00 | 0.00 | 0 | 48.23913 | Financial Services |
O OFIX Orthofix Medical | 10.790 | 0.460 4.45% | 10.790 | 10.250 | 422,761,188.07 | 0.00 | -0.95 | -2.916216 | Healthcare |
S SD SandRidge Energy | 11.520 | -0.385 -3.23% | 12.060 | 11.450 | 422,634,712.32 | 0.00 | 0.85 | 6.62069 | Energy |
A ATAI ATAI Life Sciences NV | 2.00500 | -0.47500 -19.15% | 2.33000 | 2.00500 | 422,545,962.58 | 0.00 | -0.47 | -2.203297 | Healthcare |
L LAES SEALSQ Corp | 3.62000 | -0.34000 -8.59% | 3.79000 | 3.43500 | 419,951,497.62 | 4,049.00 | 0 | -6.116667 | Technology |
G GMRE Global Medical REIT | 6.27000 | 0.08500 1.37% | 6.27000 | 6.13000 | 419,329,624.56 | 0.00 | 0.09 | 209 | Real Estate |
B BAND Bandwidth | 14.070 | 0.110 0.79% | 14.110 | 13.690 | 418,764,214.05 | 0.00 | 1.24 | -703.5 | Technology |
K KMDA Kamada Ltd | 7.28000 | 0.05400 0.75% | 7.28500 | 7.21000 | 418,636,625.68 | 0.00 | 1.1789 | 26 | Healthcare |
G GAMB Gambling.com Group Limited | 11.740 | 0.110 0.95% | 11.940 | 11.500 | 417,981,027.96 | 0.00 | 0.85 | 12.229167 | Consumer Cyclical |
S SHYF Shyft Group (The) | 11.935 | 0.120 1.02% | 11.950 | 11.530 | 417,841,843.65 | 0.00 | 0.58 | 596.75 | Industrials |
C CNDT Conduent | 2.58000 | -0.10000 -3.73% | 2.70500 | 2.56500 | 417,521,756.04 | 0.00 | -0.29 | 1.791667 | Technology |
P PSApL Public Storage | 18.450 | 0.120 0.65% | 18.450 | 18.380 | 416,970,000.00 | 0.00 | 0 | 0 | Real Estate |
A AMPX Amprius Technologies | 3.45500 | -0.38500 -10.03% | 3.76500 | 3.43500 | 416,486,696.04 | 200.00 | -0.29 | -8.22619 | Industrials |
S SRDX Surmodics | 29.090 | 0.060 0.21% | 29.150 | 29.000 | 415,965,647.94 | 0.00 | -0.57 | -20.778571 | Healthcare |
A AGNCO AGNC Investment Corp | 25.790 | -0.030 -0.12% | 25.800 | 25.770 | 415,219,000.00 | 0.00 | 0 | 0 | Real Estate |
D DOGZ Dogness (International) Corp | 29.140 | -0.410 -1.39% | 29.300 | 28.000 | 414,681,374.12 | 0.00 | 0.25 | -75.38461 | Consumer Cyclical |
 CFGpH Citizens Financial Group Inc. | 25.900 | -0.150 -0.58% | 25.900 | 25.760 | 414,400,000.00 | 0.00 | 0 | 0 | Financial Services |
B BITF Bitfarms Ltd | 0.74510 | -0.02850 -3.68% | 0.76020 | 0.71000 | 414,247,161.77 | 0.00 | -0.05 | -4.166667 | Financial Services |
C CHSCN CHS | 24.600 | 0.070 0.29% | 24.630 | 24.580 | 413,280,000.00 | 0.00 | 0 | 0 | Consumer Defensive |