Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HBCP Home Bancorp | 63.170 | -0.740 -1.16% | 63.890 | 62.630 | 495,016,247.36 | 3,290.00 | 5.18 | 10.761499 | Financial Services |
A ATHpE Athene Holding Ltd | 24.650 | -0.030 -0.12% | 24.760 | 24.650 | 493,000,000.00 | 600.00 | 0 | 0 | Financial Services |
C CHSCM CHS | 25.000 | 0.040 0.16% | 25.000 | 24.950 | 492,500,000.00 | 339.00 | 0 | 0 | Consumer Defensive |
I IIIV i3 Verticals | 22.290 | -0.130 -0.58% | 22.990 | 22.220 | 492,479,049.30 | 13,893.00 | 1.01 | 278.625 | Technology |
C CIVB Civista Bancshares | 23.770 | -0.521 -2.14% | 24.380 | 23.650 | 492,409,455.45 | 6,265.00 | 2.25 | 9.003788 | Financial Services |
 RFpC Regions Financial Corp | 24.580 | 0.030 0.12% | 24.580 | 24.470 | 491,600,000.00 | 700.00 | 0 | 0 | Financial Services |
B BBW Build-A-Bear Workshop | 39.030 | -0.420 -1.06% | 40.090 | 39.030 | 491,141,900.16 | 12,646.00 | 3.99 | 9.781955 | Consumer Cyclical |
E ESPR Esperion Therapeutics | 1.91000 | -0.10500 -5.21% | 2.03000 | 1.88000 | 490,356,288.78 | 492,026.00 | -0.15 | -17.363636 | Healthcare |
C CVGW Calavo Growers | 27.390 | -0.290 -1.05% | 27.920 | 27.280 | 489,571,023.81 | 43,449.00 | 1.87 | 30.433333 | Consumer Defensive |
C CTNM Contineum Therapeutics | 13.105 | -0.395 -2.93% | 13.500 | 13.060 | 489,288,751.78 | 4,839.00 | -1.28 | -6.039171 | Healthcare |
C CHCT Community Healthcare Trust | 17.110 | -0.343 -1.97% | 17.530 | 17.110 | 488,863,378.23 | 2,563.00 | 0.52 | 213.875 | Real Estate |
I INV Innventure Inc | 6.04000 | -0.14000 -2.27% | 6.40000 | 5.96000 | 487,622,152.71 | 108,038.00 | -1.34 | -1.120594 | Financial Services |
C CRD/B Crawford & Company | 9.96000 | 0.11000 1.12% | 9.96000 | 9.96000 | 487,111,648.32 | 5.00 | 0.95 | 25.538462 | Financial Services |
Y YEXT Yext | 3.94500 | 0.09000 2.33% | 4.05500 | 3.87000 | 486,596,529.96 | 88,078.00 | 0.67 | 56.357143 | Technology |
O OFIX Orthofix Medical | 12.100 | -0.560 -4.42% | 12.880 | 12.070 | 485,747,203.70 | 14,225.00 | 0.15 | -5.193133 | Healthcare |
M MBUU Malibu Boats | 26.080 | -0.645 -2.41% | 27.340 | 26.020 | 485,153,799.84 | 26,894.00 | 1.39 | 35.243243 | Consumer Cyclical |
Z ZKH ZKH Group Limited | 3.05000 | -0.01000 -0.33% | 3.12000 | 3.04000 | 484,821,762.75 | 4,350.00 | 0 | -14.859603 | Consumer Cyclical |
C CGC Canopy Growth Corp | 1.14500 | -0.06000 -4.98% | 1.20000 | 1.14000 | 484,127,783.63 | 367,506.00 | -0.386 | -0.841624 | Healthcare |
A AIOT PowerFleet Inc. | 3.60000 | 0.16500 4.80% | 3.68500 | 3.44000 | 482,930,197.20 | 139,434.00 | -0.015 | -15.652174 | Technology |
B BYND Beyond Meat | 1.04500 | -0.11500 -9.91% | 1.39500 | 1.01000 | 482,104,044.24 | 9,006,923.00 | -1.4 | -0.538743 | Consumer Defensive |