Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PHAT D Phathom Pharmaceuticals | 5.93500 | 0.21500(3.76%) | 6.06000 | 5.72000 | 480,147,043.29 | 0.00 | -0.54 | -4.748 | Healthcare |
 RFpC D Regions Financial Corp | 23.910 | -0.090(-0.38%) | 23.910 | 23.830 | 478,200,000.00 | 0.00 | 0 | 0 | Financial Services |
NXRT D NexPoint Residential Trust | 18.690 | -0.070(-0.37%) | 18.850 | 18.540 | 477,526,004.97 | 0.00 | -1.56 | -14.267176 | Real Estate |
ARVN D Arvinas | 7.28500 | -0.01000(-0.14%) | 7.46500 | 7.24000 | 476,338,401.44 | 0.00 | -0.67 | 28.019231 | Healthcare |
CERS D Cerus Corp | 2.36000 | 0.03500(1.51%) | 2.42000 | 2.34000 | 475,598,759.28 | 0.00 | -0.32 | -78.66666 | Healthcare |
NRGV D Energy Vault Holdings | 2.61500 | 0.08000(3.16%) | 2.73000 | 2.51000 | 475,510,475.55 | 0.00 | -0.56 | -3.902985 | Utilities |
MCFT D MasterCraft Boat Holdings | 19.535 | -0.165(-0.84%) | 19.820 | 19.490 | 475,469,612.49 | 0.00 | 1.715 | -217.05555 | Consumer Cyclical |
ILPT D Industrial Logistics Properties Trust | 7.12000 | 0.07000(0.99%) | 7.21000 | 7.07500 | 475,230,672.72 | 0.00 | 1.283 | -10.028169 | Real Estate |
CBIO D Crescent Biopharma Inc | 12.790 | -0.040(-0.31%) | 13.200 | 12.570 | 475,107,955.70 | 0.00 | -3.15 | -91.35714 | Healthcare |
BBCP D Concrete Pumping Holdings | 9.42000 | 0.05000(0.53%) | 9.57000 | 9.41000 | 474,706,016.40 | 0.00 | 0.586 | 58.875 | Industrials |
CTGO D Contango ORE | 14.195 | -0.235(-1.63%) | 14.560 | 13.745 | 474,690,608.75 | 0.00 | -0.09 | -5.397338 | Basic Materials |
MNPR D Monopar Therapeutics | 70.680 | 0.270(0.38%) | 71.865 | 69.400 | 474,416,316.96 | 0.00 | -2.885 | -32.127273 | Healthcare |
EOLS D Evolus | 7.18000 | 0.18000(2.57%) | 7.29000 | 6.97000 | 474,242,159.20 | 0.00 | 0.18 | -13.45283 | Healthcare |
CRAN D Crane Harbor Acquisition Corp II | 10.090 | -0.010(-0.10%) | 10.090 | 10.090 | 473,221,000.00 | 0.00 | 0 | 0 | Financial Services |
JOUT D Johnson Outdoors | 45.110 | 0.230(0.51%) | 46.070 | 44.910 | 472,737,913.70 | 0.00 | 1.3 | -54.349398 | Consumer Cyclical |
IPX D IperionX Limited | 13.050 | 0.530(4.23%) | 13.300 | 12.390 | 472,723,408.80 | 0.00 | -0.17 | -6.525 | Basic Materials |
DMAC D DiaMedica Therapeutics | 8.76000 | 0.05500(0.63%) | 8.88000 | 8.70000 | 472,389,105.72 | 0.00 | -1.13436 | -12.055556 | Healthcare |
NGNE D Neurogene | 23.595 | 0.105(0.45%) | 24.140 | 23.320 | 472,168,558.29 | 0.00 | -5.56 | -4.681548 | Healthcare |
BNED D Barnes & Noble Education | 13.620 | 0.050(0.37%) | 13.790 | 13.470 | 472,137,027.60 | 0.00 | 0 | 20.636364 | Consumer Cyclical |
RITMpD D Rithm Capital Corp | 25.370 | -0.020(-0.08%) | 25.430 | 25.370 | 471,882,000.00 | 0.00 | 0 | 0 | Real Estate |