Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANGO AngioDynamics | 11.830 | 0.403 3.53% | 11.860 | 11.500 | 487,394,154.52 | 0.00 | -0.47 | -15.166667 | Healthcare |
G GTN Gray Television | 4.77000 | -0.06500 -1.34% | 4.96000 | 4.68500 | 486,953,334.81 | 0.00 | -1.18 | 3.117647 | Communication Services |
M MRVI Maravai LifeSciences Holdings | 3.36500 | 0.13500 4.18% | 3.37500 | 3.25000 | 486,840,706.15 | 0.00 | -0.28 | -2.456204 | Healthcare |
I IBEX IBEX Limited | 36.540 | -0.300 -0.81% | 37.420 | 36.365 | 486,532,913.58 | 0.00 | 2.75 | 15.483051 | Technology |
V VREX Varex Imaging Corp | 11.700 | 0.205 1.78% | 11.740 | 11.510 | 485,792,681.40 | 0.00 | 0.24 | -3.622291 | Healthcare |
A ADV Advantage Solutions | 1.49000 | 0.00000 0.00% | 1.58000 | 1.45500 | 485,660,837.79 | 0.00 | -0.33 | -1.585106 | Communication Services |
B BWMX Betterware de Mexico SAPI de CV | 12.990 | 0.450 3.59% | 12.990 | 12.770 | 484,741,932.54 | 0.00 | 1.88799 | -74.43835 | Consumer Cyclical |
D DRUG Bright Minds Biosciences | 68.270 | -0.150 -0.22% | 69.680 | 63.740 | 483,941,384.53 | 0.00 | -1.71861 | -69.99518 | Healthcare |
A ALLT Allot Ltd | 10.413 | 0.163 1.59% | 10.700 | 10.235 | 483,936,896.31 | 0.00 | -0.07 | -260.325 | Technology |
A AUNA Auna SA | 6.53000 | -0.09000 -1.36% | 6.60000 | 6.52000 | 483,304,661.45 | 0.00 | 0 | 6.650138 | Healthcare |
R RILYG B. Riley Financial | 18.250 | -0.490 -2.61% | 18.350 | 18.250 | 483,033,590.50 | 0.00 | 0 | 12.594406 | |
K KRRO Korro Bio | 51.340 | 5.540 12.10% | 52.675 | 46.100 | 482,128,960.02 | 0.00 | -9.93 | -5.271047 | Healthcare |
L LZM Lifezone Metals Limited | 6.08000 | 0.12000 2.01% | 6.15000 | 5.92000 | 482,117,801.28 | 0.00 | -0.12 | -11.471698 | Basic Materials |
L LZMH LZ Technology Holdings Ltd | 3.17000 | 0.00000 0.00% | 3.19000 | 3.17000 | 482,061,900.00 | 50.00 | 0 | 605.0897 | Technology |
E EAF GrafTech International Ltd | 18.670 | -1.188 -5.98% | 20.290 | 17.530 | 481,968,738.48 | 0.00 | -4.2135 | -2.276829 | Industrials |
I IVR Invesco Mortgage Capital | 7.26000 | 0.01500 0.21% | 7.28000 | 7.22000 | 481,391,571.54 | 0.00 | 2.348 | 18.615385 | Real Estate |
L LE Lands' End | 15.727 | 0.257 1.66% | 15.850 | 15.450 | 479,937,226.06 | 0.00 | 0.42 | 87.37222 | Consumer Cyclical |
C CDZI CADIZ | 5.84500 | 0.31500 5.70% | 6.07000 | 5.56000 | 479,401,195.28 | 0.00 | 0.24 | -11.460784 | Utilities |
A ADCT ADC Therapeutics SA | 4.26000 | 0.15500 3.78% | 4.36000 | 4.10000 | 479,247,422.70 | 0.00 | -1.515 | -2.748387 | Healthcare |
T TWI Titan International | 7.49500 | 0.00000 0.00% | 7.72000 | 7.43500 | 478,895,026.17 | 0.00 | -0.11 | -23.421875 | Industrials |