Us Stocks Live Price (Page 157)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EHAB Enhabit | 9.61000 | -0.00500 -0.05% | 9.65500 | 9.54000 | 486,333,990.75 | 8,777.00 | 0.547 | -40.041667 | Healthcare |
 TCPC BlackRock TCP Capital Corp | 5.72000 | -0.16000 -2.72% | 5.74000 | 5.61000 | 485,290,731.64 | 40,369.00 | 0.63 | -47.75 | Financial Services |
Z ZUMZ Zumiez | 28.560 | -0.605 -2.07% | 28.970 | 28.350 | 484,079,947.68 | 5,556.00 | -0.06 | 69.65853 | Consumer Cyclical |
V VFF Village Farms International | 4.18000 | 0.05500 1.33% | 4.74000 | 4.18000 | 482,864,261.88 | 129,868.00 | 0.44666 | 83.6 | Consumer Defensive |
L LBRX LB Pharmaceuticals Inc | 19.080 | -0.740 -3.73% | 20.100 | 18.910 | 482,706,866.16 | 17,617.00 | 0 | 0 | |
M MCS Marcus Corp (The) | 15.710 | 0.040 0.26% | 15.910 | 15.610 | 482,513,091.05 | 8,296.00 | 0.31 | 65.458333 | Communication Services |
B BCYC Bicycle Therapeutics plc | 6.94000 | -0.37000 -5.06% | 7.50000 | 6.78000 | 481,413,198.24 | 11,918.00 | -3.95 | -1.917127 | Healthcare |
Z ZEUS Olympic Steel | 42.980 | 1.285 3.08% | 43.070 | 41.400 | 481,273,750.58 | 5,487.00 | 1.13 | 36.735043 | Basic Materials |
C CRNC Cerence | 10.705 | -0.455 -4.08% | 11.320 | 10.685 | 481,069,393.69 | 26,151.00 | -0.12 | -24.895349 | Technology |
M MOV Movado Group | 21.700 | -0.140 -0.64% | 21.980 | 21.500 | 480,393,601.80 | 2,670.00 | 0.903 | 22.371134 | Consumer Cyclical |
S SUPX Super X AI Technology Limited | 15.230 | -1.400 -8.42% | 16.310 | 15.180 | 479,839,852.44 | 23,523.00 | 0 | -10.816761 | Technology |
F FBIZ First Business Financial Services | 57.580 | 0.160 0.28% | 57.880 | 57.000 | 479,310,775.64 | 725.00 | 5.15 | 9.485997 | Financial Services |
O OSPN OneSpan | 12.590 | -0.215 -1.68% | 13.035 | 12.560 | 478,761,478.57 | 17,986.00 | 0 | 8.449664 | Technology |
I ITIC Investors Title Company | 253.460 | 4.680 1.88% | 253.800 | 249.590 | 478,424,506.04 | 542.00 | 0 | 13.34 | Financial Services |
H HBCP Home Bancorp | 61.080 | -0.020 -0.03% | 61.200 | 60.650 | 478,143,035.52 | 1,549.00 | 4.76 | 10.868327 | Financial Services |
C COFS ChoiceOne Financial Services | 31.820 | -0.110 -0.34% | 32.190 | 31.725 | 478,055,152.24 | 2,309.00 | 3.91 | 17.293478 | Financial Services |
G GMRE Global Medical REIT | 35.630 | 0.170 0.48% | 35.780 | 35.240 | 477,704,165.54 | 4,351.00 | -0.3 | -137.03846 | Real Estate |
U UROY Uranium Royalty Corp | 3.44500 | -0.17000 -4.70% | 3.65000 | 3.43500 | 476,625,082.51 | 43,414.00 | -0.04 | 474.83813 | Energy |
G GLAD Gladstone Capital Corp | 21.070 | -0.030 -0.14% | 21.180 | 20.980 | 476,035,963.83 | 2,380.00 | 2.56 | 8.262745 | Financial Services |
K KRT Karat Packaging | 23.586 | 0.216 0.92% | 23.590 | 23.170 | 474,066,924.93 | 2,322.00 | 0 | 15.724 | Consumer Cyclical |