Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LXU LSB Industries | 8.73000 | 0.08500 0.98% | 8.89000 | 8.61000 | 628,001,690.31 | 9,531.00 | 0.388 | -18.978261 | Basic Materials |
S SPFI South Plains Financial | 38.640 | -0.330 -0.85% | 39.200 | 38.210 | 627,386,126.64 | 1,572.00 | 0 | 12.075 | Financial Services |
C CAC Camden National Corp | 36.990 | -1.250 -3.27% | 37.790 | 36.710 | 625,881,046.23 | 2,704.00 | 4 | 11.705696 | Financial Services |
G GEVO Gevo | 2.58500 | 0.03000 1.17% | 2.95000 | 2.43500 | 625,154,029.56 | 587,219.00 | -0.2385 | -10.56 | Basic Materials |
H HTLD Heartland Express | 8.07000 | 0.00500 0.06% | 8.17500 | 7.90000 | 624,684,408.03 | 10,402.00 | -0.322 | -17.652174 | Industrials |
A ANGI Angi | 14.080 | -0.020 -0.14% | 14.360 | 13.910 | 624,337,640.96 | 21,155.00 | 1.939 | 11.831933 | Communication Services |
S SNCY Sun Country Airlines Holdings | 11.710 | 0.140 1.21% | 11.740 | 11.540 | 624,334,786.38 | 31,238.00 | 1.61 | 10.943925 | Industrials |
M MBX MBX Biosciences Inc. | 13.940 | 0.400 2.95% | 14.400 | 13.670 | 623,334,042.12 | 34,119.00 | -2.81 | -2.235805 | Healthcare |
C CPAC Cementos Pacasmayo SAA | 7.26000 | -0.06000 -0.82% | 7.30000 | 7.26000 | 621,611,138.94 | 74.00 | 1.8 | 9.942574 | Basic Materials |
R RGNX REGENXBIO | 12.300 | 1.050 9.33% | 12.340 | 11.470 | 621,324,856.80 | 17,637.00 | -4.78 | -3.552326 | Healthcare |
S SVRA Savara | 3.59000 | 0.21000 6.21% | 3.66000 | 3.41000 | 620,484,549.98 | 37,836.00 | -0.495 | -7.039216 | Healthcare |
T TROX Tronox Limited | 3.91000 | -0.14000 -3.46% | 4.29000 | 3.88000 | 619,831,322.85 | 220,217.00 | -0.7615 | -2.474684 | Basic Materials |
G GCMG GCM Grosvenor | 11.605 | 0.060 0.52% | 11.750 | 11.490 | 617,621,802.00 | 26,936.00 | 0.74 | 64.472222 | Financial Services |
F FIP FTAI Infrastructure | 5.36500 | -0.12500 -2.28% | 5.72000 | 5.28000 | 617,446,138.21 | 49,985.00 | -0.95 | -3.7 | Industrials |
E EGBN Eagle Bancorp | 20.320 | -0.960 -4.51% | 21.460 | 20.260 | 617,097,775.20 | 9,161.00 | 1.85 | -19.921569 | Financial Services |
E EVGO EVgo | 4.57000 | 0.03500 0.77% | 4.78000 | 4.52000 | 615,537,449.56 | 105,778.00 | -0.335 | -11.425 | Consumer Cyclical |
F FWRD Forward Air Corp | 19.975 | -1.205 -5.69% | 21.550 | 19.880 | 615,068,162.55 | 36,889.00 | 3.5 | -4.027218 | Industrials |
P PHLT Performant Healthcare Inc | 7.73500 | 0.01000 0.13% | 7.73500 | 7.73000 | 615,027,075.85 | 39,260.00 | -0.15 | -774 | Healthcare |
A AIP Arteris | 14.390 | 0.980 7.31% | 14.700 | 13.780 | 613,732,305.63 | 70,693.00 | 0.03 | -17.765432 | Technology |
V VTLE Vital Energy | 15.830 | 0.140 0.89% | 16.330 | 15.690 | 612,567,146.34 | 21,718.00 | 8.37 | -0.796678 | Energy |