Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GAU Galiano Gold | 2.43500 | -0.01500 -0.61% | 2.48000 | 2.40000 | 632,589,714.10 | 85,122.00 | 0.35342 | -13.527778 | Basic Materials |
L LXU LSB Industries | 8.79000 | 0.07500 0.86% | 8.88000 | 8.75000 | 632,392,146.21 | 5,224.00 | 0.4935 | -879 | Basic Materials |
D DCBO Docebo | 22.000 | 0.230 1.06% | 22.110 | 21.760 | 632,167,008.00 | 6,979.00 | 1.73182 | 30.136986 | Technology |
I IIIV i3 Verticals | 26.320 | 0.635 2.47% | 26.480 | 25.840 | 630,945,724.64 | 7,121.00 | 1.01 | 188 | Technology |
A AMN AMN Healthcare Services | 16.413 | 0.173 1.07% | 16.490 | 16.200 | 630,485,371.14 | 17,986.00 | 0.882 | -2.279583 | Healthcare |
E ECX ECARX Holdings | 1.80000 | 0.11000 6.51% | 1.83500 | 1.75000 | 629,624,295.00 | 65,042.00 | 0 | -8.880528 | Consumer Cyclical |
B BKSY BlackSky Technology | 17.480 | 1.030 6.26% | 17.760 | 16.600 | 629,150,578.08 | 26,043.00 | -2.14 | -6.40293 | Industrials |
S SHBI Shore Bancshares | 18.810 | 0.160 0.86% | 18.930 | 18.700 | 628,757,280.36 | 4,303.00 | 1.42 | 11 | Financial Services |
H HOV Hovnanian Enterprises | 105.840 | -1.330 -1.24% | 109.660 | 105.760 | 628,729,395.84 | 4,626.00 | 17.94 | 5.142857 | Consumer Cyclical |
U UAMY United States Antimony Corp | 4.48000 | -0.04000 -0.89% | 4.87000 | 4.35500 | 627,359,505.92 | 144,626.00 | -0.005 | -111.5 | Basic Materials |
M MYGN Myriad Genetics | 6.71000 | -0.25500 -3.66% | 7.20000 | 6.61500 | 625,464,074.62 | 23,617.00 | 0.007 | -1.542529 | Healthcare |
P PLAY Dave & Buster's Entertainment | 18.020 | -0.540 -2.91% | 18.745 | 17.950 | 624,938,375.30 | 37,749.00 | 2.879 | -1802 | Communication Services |
O OSG Octave Specialty Group Inc. | 8.65000 | 0.20800 2.46% | 8.72000 | 8.40000 | 623,067,951.05 | 23,080.00 | -0.85 | 10.54878 | Financial Services |
C CWH Camping World Holdings | 9.88000 | -0.23000 -2.28% | 10.29000 | 9.80000 | 620,657,213.28 | 46,784.00 | 0.37 | -9.88 | Consumer Cyclical |
 BACpP Bank of America Corp | 16.990 | -0.070 -0.41% | 17.140 | 16.990 | 620,135,000.00 | 1,618.00 | 0 | 0 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 35.630 | 0.830 2.39% | 36.250 | 35.100 | 619,004,586.27 | 7,170.00 | 1.56 | 36.731959 | Industrials |
S SNDA Sonida Senior Living | 32.970 | 1.900 6.12% | 33.000 | 30.510 | 618,847,097.82 | 1,574.00 | 0 | -11.026756 | Healthcare |
S SMWB Similarweb Ltd | 7.17000 | 0.24000 3.46% | 7.30000 | 7.12000 | 618,637,028.55 | 15,890.00 | -0.02 | -19.916667 | Technology |
Q QD Qudian | 3.74000 | 0.06000 1.63% | 3.80000 | 3.70000 | 617,573,080.08 | 9,807.00 | -0.03767 | 15.133032 | Financial Services |
M MSIF MSC Income Fund Inc. | 13.160 | 0.030 0.23% | 13.220 | 13.110 | 617,345,114.68 | 7,875.00 | 1.448 | 7.393258 | Financial Services |