Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCDL D Nuveen Churchill Direct Lending Corp | 12.775 | -0.200(-1.54%) | 12.990 | 12.750 | 630,919,755.38 | 2,942.00 | 1.666 | 10.735294 | Financial Services |
P PSTL D Postal Realty Trust | 22.730 | 0.100(0.44%) | 22.930 | 22.570 | 628,508,684.72 | 5,819.00 | 0.51 | 43.711538 | Real Estate |
F FWRG D First Watch Restaurant Group | 10.180 | -0.075(-0.73%) | 10.590 | 10.100 | 627,544,929.30 | 33,273.00 | 0.39 | 36.357143 | Consumer Cyclical |
Z ZVRA D Zevra Therapeutics | 10.600 | -0.570(-5.10%) | 11.180 | 10.360 | 626,619,890.40 | 116,716.00 | 1.055 | 5.273632 | Healthcare |
U UTZ D Utz Brands | 7.07000 | 0.27500(4.05%) | 7.11500 | 6.87500 | 625,957,021.27 | 67,225.00 | 0.775 | -70.7 | Consumer Defensive |
B BBOT D BridgeBio Oncology Therapeutics Inc | 7.81000 7.96000+0.15000(+1.92%) | -0.42000(-5.10%) | 8.05000 | 7.64000 | 625,636,482.24 | 15,294.00 | -2.18 | -4.059148 | Healthcare |
M MCS D Marcus Corp (The) | 20.360 | 0.210(1.04%) | 20.710 | 20.190 | 625,628,859.88 | 13,546.00 | 0.55 | 46.272727 | Communication Services |
A ALLpJ D Allstate Corp (The) | 26.050 | 0.060(0.23%) | 26.050 | 26.050 | 625,200,000.00 | 0.00 | 0 | 0 | Financial Services |
V VINP D Vinci Partners Investments Ltd | 9.54000 | -0.26000(-2.65%) | 9.82000 | 9.48000 | 625,028,612.04 | 1,305.00 | 0.9622 | 12.335683 | Financial Services |
G GRPN D Groupon | 16.455 | -2.065(-11.15%) | 18.460 | 16.320 | 625,026,390.90 | 82,234.00 | 0.18 | -6.402724 | Communication Services |
R RLMD D Relmada Therapeutics | 5.94500 | -0.36500(-5.78%) | 6.34000 | 5.84000 | 623,572,375.74 | 46,428.00 | -2.76 | -5.454128 | Healthcare |
B BLMN D Bloomin' Brands | 7.28000 7.280000.00000(0.00%) | 0.14500(2.03%) | 7.46000 | 7.13000 | 623,272,009.36 | 57,315.00 | 0.898 | 30.333333 | Consumer Cyclical |
C CADL D Candel Therapeutics | 8.50500 8.51000+0.00500(+0.06%) | -0.75500(-8.15%) | 9.25000 | 8.34000 | 623,163,382.70 | 82,653.00 | -0.85 | -8.425743 | Healthcare |
T TDUP D ThredUp | 4.82500 | 0.03500(0.73%) | 4.91000 | 4.60000 | 622,622,081.95 | 157,193.00 | -0.08 | -26.805556 | Consumer Cyclical |
V VTEX D VTEX | 3.65000 | -0.08000(-2.14%) | 3.79000 | 3.64000 | 622,274,334.35 | 65,189.00 | 0.177 | 28.968254 | Technology |
S SWIM D Latham Group | 5.28000 | -0.16000(-2.94%) | 5.53000 | 5.24000 | 619,933,189.92 | 81,232.00 | 0 | 75.42857 | Industrials |
B BCAL D California BanCorp | 19.245 | -0.035(-0.18%) | 19.440 | 19.220 | 619,012,037.88 | 5,862.00 | 0 | 10.516393 | Financial Services |
N NKLR D Terra Innovatum Global N.V. | 5.60000 5.55000-0.05000(-0.89%) | -0.46300(-7.64%) | 5.96000 | 5.42000 | 618,805,308.80 | 13,893.00 | -0.155 | -69.68381 | Utilities |
R RGR D Sturm Ruger & Company | 38.810 | -0.510(-1.30%) | 39.565 | 38.630 | 618,796,458.93 | 1,862.00 | 0 | -53.164384 | Industrials |
I INN D Summit Hotel Properties | 5.71000 | -0.24000(-4.03%) | 5.94000 | 5.69500 | 618,764,595.38 | 337,254.00 | 0.28 | -20.392857 | Real Estate |