Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAR D PAR Technology Corp | 15.512 | 0.192(1.25%) | 15.810 | 14.910 | 639,811,038.89 | 0.00 | -0.6 | -8.295187 | Technology |
B BHB D Bar Harbor Bankshares | 38.180 | -0.025(-0.07%) | 38.230 | 37.420 | 639,213,530.72 | 0.00 | 0 | 15.520325 | Financial Services |
R RPD D Rapid7 | 9.55500 | -0.35000(-3.53%) | 10.17000 | 9.54000 | 638,566,554.99 | 0.00 | 1.56 | 27.3 | Technology |
C CARS D Cars.com | 11.415 | -0.250(-2.14%) | 11.430 | 11.190 | 638,133,053.20 | 0.00 | 1.91 | 26.546512 | Communication Services |
G GAIN D Gladstone Investment Corp | 16.010 | -0.270(-1.66%) | 16.210 | 16.000 | 637,549,691.67 | 0.00 | -0.07 | 3.356394 | Financial Services |
V VBNK D VersaBank | 19.800 | -0.340(-1.69%) | 20.400 | 19.700 | 637,474,800.60 | 0.00 | 1.81 | 29.66356 | Financial Services |
C CCSI D Consensus Cloud Solutions | 34.580 | 0.360(1.05%) | 34.820 | 33.370 | 636,201,111.00 | 0.00 | 5.85 | 7.550218 | Technology |
N NVCT D Nuvectis Pharma | 20.180 | 0.900(4.67%) | 20.190 | 18.820 | 636,185,255.94 | 0.00 | -1.05 | -15.40458 | Healthcare |
A AGNT D eXp World Holdings Inc. | 3.87000 | -0.40500(-9.47%) | 4.34500 | 3.85500 | 635,933,585.88 | 0.00 | 0.11 | -38.7 | Real Estate |
N NB D NioCorp Developments Ltd | 4.36500 | -0.10500(-2.35%) | 4.49500 | 4.33500 | 635,487,464.52 | 0.00 | -0.50935 | -7.525862 | Basic Materials |
S SHEN D Shenandoah Telecommunications Co | 11.480 | -0.275(-2.34%) | 11.890 | 11.410 | 635,096,571.48 | 0.00 | -1.077 | -13.831325 | Communication Services |
N NVRI D Enviri Corp | 22.550 | -0.410(-1.79%) | 22.850 | 22.100 | 633,739,562.50 | 0.00 | 0.35 | -2.759239 | Industrials |
A ACHV D Achieve Life Sciences | 6.16000 | -0.14500(-2.30%) | 6.39000 | 6.16000 | 632,379,791.12 | 0.00 | -0.825 | -5.757009 | Healthcare |
C CBIO D Crescent Biopharma Inc | 17.080 | 1.220(7.69%) | 17.340 | 15.900 | 631,323,274.68 | 0.00 | -3.17 | -2.905891 | Healthcare |
C CNNE D Cannae Holdings | 14.360 | -0.460(-3.10%) | 14.620 | 14.240 | 630,985,666.16 | 0.00 | -2.325 | -1.924933 | Consumer Cyclical |
C CRMD D CorMedix | 8.04000 7.88000-0.16000(-1.99%) | 0.10000(1.26%) | 8.07000 | 7.78000 | 630,753,203.64 | 6.00 | 0.51 | 3.705069 | Healthcare |
A ALLO D Allogene Therapeutics | 1.82500 | -0.04500(-2.41%) | 1.84500 | 1.79000 | 629,907,073.82 | 0.00 | -0.9 | -2.37013 | Healthcare |
V VLGEA D Village Super Market | 42.370 | -0.970(-2.24%) | 42.690 | 41.520 | 627,478,133.67 | 0.00 | 0 | 11.544959 | Consumer Defensive |
D DC D Dakota Gold Corp | 4.68500 | -0.09500(-1.99%) | 4.70000 | 4.51000 | 627,453,134.44 | 0.00 | -0.3 | -15.616667 | Basic Materials |
I IIIN D Insteel Industries | 32.380 | 0.700(2.21%) | 32.580 | 31.390 | 626,820,037.86 | 0.00 | 1.87 | 17.315508 | Industrials |