Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ISOU IsoEnergy Ltd | 10.210 | -0.560 -5.20% | 10.830 | 10.110 | 616,920,667.80 | 17,952.00 | -0.26 | -628.13414 | Energy |
L LWLG Lightwave Logic | 4.20500 | -0.17500 -4.00% | 4.53000 | 4.11500 | 611,535,778.13 | 171,869.00 | 0 | -24.735294 | Basic Materials |
S SIBN SI-BONE | 13.840 | -0.240 -1.70% | 14.120 | 13.720 | 611,247,572.08 | 14,973.00 | -0.49 | -31.454545 | Healthcare |
K KRO Kronos Worldwide | 5.31000 | -0.34000 -6.02% | 5.57000 | 5.25000 | 610,932,045.96 | 10,267.00 | 2.7 | -15.171429 | Basic Materials |
F FISI Financial Institutions | 30.820 | -0.465 -1.49% | 30.820 | 29.870 | 610,143,540.00 | 6,072.00 | 0 | -11.543071 | Financial Services |
D DGICB Donegal Group | 16.650 | 1.210 7.84% | 16.650 | 15.750 | 610,081,990.65 | 0.00 | 1.4 | 6.82377 | Financial Services |
A ALRS Alerus Financial Corp | 23.907 | -0.323 -1.33% | 23.985 | 23.460 | 607,265,556.03 | 9,179.00 | 0 | 35.157353 | Financial Services |
R RGR Sturm Ruger & Company | 38.064 | 0.984 2.65% | 39.075 | 37.450 | 606,902,046.19 | 6,709.00 | 0 | 271.88571 | Industrials |
M MSC Studio City International Holdings Limited | 3.15000 | -0.22000 -6.53% | 3.15000 | 3.15000 | 606,652,751.25 | 0.00 | -0.046 | -9.796512 | Consumer Cyclical |
B BLDP Ballard Power Systems | 2.01500 | -0.09500 -4.50% | 2.11500 | 2.00500 | 605,988,391.84 | 213,373.00 | -0.30101 | -5.039135 | Industrials |
E EVER EverQuote | 16.850 | -0.215 -1.26% | 17.130 | 16.500 | 604,958,370.82 | 29,404.00 | 2.195 | 6.406844 | Communication Services |
V VLGEA Village Super Market | 40.890 | 1.440 3.65% | 40.930 | 38.745 | 603,269,388.30 | 3,739.00 | 0 | 10.875 | Consumer Defensive |
R RPC Ridgepost Capital Inc | 7.71000 | -0.26000 -3.26% | 7.81000 | 7.52000 | 603,240,245.67 | 21,914.00 | 1.08 | 81.07692 | Financial Services |
D DNUT Krispy Kreme | 3.52000 | -0.09500 -2.63% | 3.57000 | 3.45000 | 602,976,000.00 | 25,094.00 | 0 | -1.177258 | Consumer Defensive |
L LBRX LB Pharmaceuticals Inc | 23.820 | 0.225 0.95% | 24.060 | 23.240 | 602,624,609.64 | 6,741.00 | -3.72 | -32.047703 | Healthcare |
 KEYpL KeyCorp | 25.100 | -0.110 -0.44% | 25.150 | 25.100 | 602,400,000.00 | 1,000.00 | 0 | 0 | Financial Services |
R RILYG B. Riley Financial | 22.640 | -0.080 -0.35% | 22.640 | 22.550 | 601,343,735.68 | 300.00 | 0 | 12.594406 | |
S SHBI Shore Bancshares | 17.975 | -0.075 -0.42% | 18.005 | 17.360 | 600,607,716.43 | 6,049.00 | 1.42 | 10.511696 | Financial Services |
C CNNE Cannae Holdings | 11.610 | -0.350 -2.93% | 11.680 | 11.370 | 600,222,638.43 | 21,832.00 | -1.89 | -1.767123 | Consumer Cyclical |
A AVR Anteris Technologies Global Corp | 6.19500 | -0.14500 -2.29% | 6.29000 | 6.00000 | 599,984,157.89 | 35,761.00 | 0 | -2.385537 | Healthcare |