Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CURV Torrid Holdings | 5.08000 | -0.03000 -0.59% | 5.14000 | 4.95000 | 533,504,775.00 | 629.00 | 1.16 | 56.444444 | Consumer Cyclical |
T TWFG TWFG Inc | 35.720 | 0.440 1.25% | 36.200 | 35.160 | 532,373,844.76 | 2,049.00 | 0.701 | 130.73952 | Financial Services |
A ARVN Arvinas | 7.30000 | -0.13000 -1.75% | 7.42000 | 7.09000 | 532,837,147.00 | 18,699.00 | -0.45 | -11.060606 | Healthcare |
M MYE Myers Industries | 14.210 | -0.045 -0.32% | 14.350 | 13.980 | 531,202,355.11 | 1,153.00 | 0 | 50.75 | Consumer Cyclical |
M MCS Marcus Corp (The) | 16.910 | -0.296 -1.72% | 17.340 | 16.810 | 529,241,976.34 | 3,817.00 | 0.41 | -41.243902 | Communication Services |
Q QSG QuantaSing Group Limited | 10.350 | -1.350 -11.54% | 12.770 | 10.000 | 529,530,711.08 | 53,069.00 | 0.27663 | 9.180979 | Consumer Defensive |
E EGBN Eagle Bancorp | 17.420 | 0.210 1.22% | 17.490 | 17.080 | 529,174,116.38 | 3,840.00 | 1.85 | -11.691275 | Financial Services |
C CCAP Crescent Capital BDC | 14.260 | -0.130 -0.90% | 14.470 | 14.190 | 528,497,660.22 | 5,024.00 | 1.45 | 10.641791 | Financial Services |
F FPI Farmland Partners | 11.490 | 0.230 2.04% | 11.500 | 11.260 | 528,425,502.15 | 4,843.00 | 0.02 | 10.638889 | Real Estate |
B BMBL Bumble | 5.10000 | -0.12000 -2.30% | 5.30000 | 5.06000 | 527,819,176.64 | 68,909.00 | 0.593 | -1.092077 | Communication Services |
T TBPH Theravance Biopharma | 10.560 | -0.065 -0.61% | 10.680 | 10.460 | 528,014,065.92 | 2,186.00 | 0.02 | -8.949153 | Healthcare |
C CHSCL CHS | 25.480 | 0.050 0.20% | 25.480 | 25.480 | 527,436,000.00 | 68.00 | 0 | 0 | Consumer Defensive |
G GHM Graham Corp | 48.430 | 3.340 7.41% | 48.510 | 45.660 | 530,123,610.06 | 2,655.00 | 0.27 | 43.630631 | Industrials |
C CBNK Capital Bancorp | 31.750 | 0.280 0.89% | 31.750 | 31.210 | 525,917,826.75 | 616.00 | 3.1 | 12.854251 | Financial Services |
A ATEX Anterix | 28.330 | 0.760 2.76% | 28.330 | 27.570 | 526,563,647.38 | 1,350.00 | 0 | -17.487654 | Communication Services |
C CRD/A Crawford & Company | 10.700 | 0.210 2.00% | 10.700 | 10.480 | 529,154,365.30 | 512.00 | 0.98 | 17.833333 | Financial Services |
 BACpS Bank of America Corp | 19.070 | 0.090 0.47% | 19.080 | 19.070 | 523,719,410.00 | 400.00 | 0 | 0 | Financial Services |
G GIBO GIBO Holdings Limited | 0.74000 | -0.15620 -17.43% | 0.84000 | 0.72160 | 536,772,309.64 | 13,589.00 | 0 | -21.872137 | Communication Services |
W WASH Washington Trust Bancorp | 27.080 | 0.260 0.97% | 27.280 | 26.660 | 522,403,204.64 | 2,827.00 | 2.59 | -16.512195 | Financial Services |
M MLAB Mesa Laboratories | 95.765 | -0.195 -0.20% | 96.600 | 93.720 | 521,976,212.16 | 14,924.00 | 6.85 | -266.01388 | Technology |