Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBRX Forte Biosciences | 32.850 | -1.430 -4.17% | 34.960 | 32.830 | 643,715,591.40 | 9,775.00 | -4.44 | -6.974522 | Healthcare |
M MOV Movado Group | 29.120 | 0.277 0.96% | 29.210 | 28.940 | 641,365,551.40 | 3,807.00 | 1.785 | 24.888889 | Consumer Cyclical |
S SSTK SHUTTERSTOCK | 18.040 | 0.407 2.31% | 18.430 | 17.730 | 641,263,460.20 | 13,628.00 | 0.95 | 14.432 | Communication Services |
E ETON Eton Pharmaceuticals | 23.490 | -1.830 -7.23% | 25.010 | 23.350 | 641,185,538.50 | 15,600.00 | 1.05 | -138.17647 | Healthcare |
U ULH Universal Logistics Holdings | 23.910 | -0.210 -0.87% | 24.340 | 23.640 | 641,096,911.14 | 577.00 | 0 | -6.308707 | Industrials |
M MOBBW Mobilicom Limited | 1.99000 | -0.51000 -20.40% | 1.99000 | 1.99000 | 640,654,064.84 | 0.00 | 0 | 712.3004 | Technology |
 EQHpA Equitable Holdings | 19.990 | -0.010 -0.05% | 20.050 | 19.900 | 639,360,000.00 | 7,909.00 | 0 | 0 | Financial Services |
A ASPI ASP Isotopes | 5.07000 | -0.39500 -7.23% | 5.53000 | 5.04500 | 638,330,476.29 | 119,978.00 | -2.4 | -2.454976 | Basic Materials |
G GTN Gray Television | 6.20500 | 0.02500 0.40% | 6.42500 | 6.17000 | 638,275,530.69 | 49,293.00 | 2.58 | -4.400709 | Communication Services |
A AMWD American Woodmark Corp | 43.780 | -0.620 -1.40% | 45.610 | 43.580 | 637,856,869.10 | 4,155.00 | 4.9 | 37.741379 | Consumer Cyclical |
D DMII Drugs Made In America Acquisition II Corp | 10.010 | 0.000 0.00% | 10.010 | 10.010 | 637,637,000.00 | 1,200.00 | 0 | 66.733333 | Financial Services |
C CTO CTO Realty Growth | 19.600 | -0.447 -2.23% | 19.950 | 19.580 | 637,516,733.04 | 4,248.00 | -0.22 | 245 | Real Estate |
M MTC MMTec | 6.40000 | 0.26000 4.23% | 6.43000 | 5.96000 | 637,361,990.40 | 4,391.00 | 0 | -6.095238 | Technology |
N NPB Northpointe Bancshares Inc | 18.470 | -0.760 -3.95% | 19.100 | 18.430 | 637,106,322.52 | 3,736.00 | 0 | 8.753555 | Financial Services |
S SHBI Shore Bancshares | 19.020 | -0.620 -3.16% | 19.780 | 18.980 | 636,229,308.84 | 7,901.00 | 1.42 | 10.685393 | Financial Services |
G GAIN Gladstone Investment Corp | 15.960 | 0.060 0.38% | 16.050 | 15.800 | 635,558,593.32 | 9,381.00 | 2.86 | 5.050633 | Financial Services |
H HIFS Hingham Institution for Savings | 290.37 | 0.96 0.33% | 300.95 | 289.83 | 634,229,751.25 | 1,787.00 | 0 | 11.727181 | Financial Services |
N NGVC Natural Grocers BY Vitamin Cottage | 27.490 | -0.390 -1.40% | 28.160 | 27.490 | 633,179,726.57 | 4,153.00 | 2.11 | 13.34466 | Consumer Defensive |
A ASC ARDMORE SHIPPING Corp | 15.480 | -0.410 -2.58% | 16.060 | 15.380 | 631,624,464.72 | 15,882.00 | 1.9 | 17.590909 | Industrials |
I IHRT iHeartMedia | 4.17500 | 0.00500 0.12% | 4.41000 | 4.15000 | 630,819,332.93 | 25,124.00 | -0.13 | -1.364379 | Communication Services |