Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VSTM D Verastem | 7.60000 | -0.34500(-4.34%) | 7.90000 | 7.45500 | 688,282,151.60 | 109,929.00 | -1.64 | -3.114754 | Healthcare |
E ENVX D Enovix Corp | 3.13500 3.13000-0.00500(-0.16%) | -0.02500(-0.79%) | 3.21500 | 3.09000 | 687,971,157.22 | 210,632.00 | -0.59 | -3.968354 | Industrials |
H HDL D Super Hi International Holding Ltd ADR | 11.690 | -1.000(-7.88%) | 12.050 | 11.690 | 687,799,854.00 | 19.00 | 0 | 116.9 | Consumer Cyclical |
A AGMB D Agomab Therapeutics NV | 13.880 | -0.910(-6.15%) | 15.575 | 13.810 | 683,561,893.00 | 3,881.00 | -1.97468 | -8.833795 | Healthcare |
N NMFC D New Mountain Finance Corp | 7.23500 | -0.07000(-0.96%) | 7.27500 | 7.20000 | 683,363,041.65 | 18,448.00 | 0.19 | -15.072917 | Financial Services |
H HYLN D Hyliion Holdings Corp | 3.82000 | -0.03500(-0.91%) | 3.96500 | 3.72000 | 682,241,372.76 | 46,460.00 | -0.855 | -13.172414 | Consumer Cyclical |
P PSNYW D Polestar Automotive Holding UK PLC | 4.15000 | -0.14000(-3.26%) | 4.22000 | 4.15000 | 681,762,535.35 | 572.00 | -7.8 | -0.276667 | Consumer Cyclical |
M MATV D Mativ Holdings | 12.340 | -0.100(-0.80%) | 12.340 | 12.020 | 681,045,809.32 | 10,201.00 | 0.71 | 7.52439 | Basic Materials |
R RRBI D Red River Bancshares | 103.360 | 1.830(1.80%) | 103.360 | 101.170 | 680,533,196.16 | 3,486.00 | 5.092 | 14.893372 | Financial Services |
B BHB D Bar Harbor Bankshares | 40.430 | 0.580(1.46%) | 40.430 | 39.680 | 677,852,614.40 | 1,858.00 | 0 | 13.658784 | Financial Services |
P PHAT D Phathom Pharmaceuticals | 8.37500 | -0.28500(-3.29%) | 8.53000 | 8.30000 | 677,545,322.25 | 45,447.00 | -0.54 | -6.7 | Healthcare |
M MLAB D Mesa Laboratories | 121.030 | -3.000(-2.42%) | 124.855 | 120.810 | 677,268,025.07 | 5,804.00 | 6.85 | 142.38823 | Technology |
H HIFS D Hingham Institution for Savings | 308.20 302.00-6.20(-2.01%) | 1.38(0.45%) | 308.20 | 301.90 | 677,192,450.00 | 661.00 | 0 | 10.259654 | Financial Services |
H HOV D Hovnanian Enterprises | 113.340 | -2.880(-2.48%) | 115.000 | 112.470 | 675,493,932.60 | 3,119.00 | 8.26 | 108.98076 | Consumer Cyclical |
G GRNT D Granite Ridge Resources | 5.10000 | 0.01500(0.30%) | 5.12000 | 5.02000 | 672,691,234.20 | 30,224.00 | 0.45 | -23.181818 | Energy |
G GMRS D GMR Solutions Inc | 12.450 | -0.635(-4.85%) | 13.400 | 12.400 | 672,570,301.95 | 14,928.00 | 0 | -6.133815 | Healthcare |
S SLRC D SLR Investment Corp | 12.320 | -0.100(-0.81%) | 12.420 | 12.320 | 672,113,090.88 | 10,736.00 | 1.225 | 9.058824 | Financial Services |
M MDXG D MiMedx Group | 4.60500 | -0.05500(-1.18%) | 4.65000 | 4.50000 | 672,027,451.50 | 63,107.00 | 0.785 | 115.125 | Healthcare |
S SSII D SS Innovations International Inc | 3.35000 | 0.11000(3.40%) | 3.36000 | 3.23000 | 671,291,207.25 | 386.00 | 0 | -55.833333 | Healthcare |
B BLDP D Ballard Power Systems | 2.22500 2.25000+0.02500(+1.12%) | -0.13000(-5.52%) | 2.35000 | 2.22000 | 670,851,949.15 | 195,345.00 | -0.23507 | -8.557692 | Industrials |