Us Stocks Live Price (Page 147)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BW D Babcock & Wilcox Enterprises | 4.15500 | 0.01000(0.24%) | 4.32000 | 4.05000 | 618,949,849.23 | 118,708.00 | 0.212 | -6.201493 | Industrials |
PMT D PennyMac Mortgage Investment Trust | 7.08000 | 0.04500(0.64%) | 7.17000 | 7.03000 | 617,392,722.96 | 79,631.00 | 1.654 | 4.916667 | Real Estate |
HPP D Hudson Pacific Properties | 11.370 | 0.370(3.36%) | 11.410 | 11.010 | 617,035,585.17 | 17,908.00 | -0.261 | -1.286199 | Real Estate |
RZLV D Rezolve AI Ltd | 1.47500 | 0.01500(1.03%) | 1.50500 | 1.40500 | 614,881,618.65 | 203,216.00 | -0.47 | -3.0625 | Technology |
NTGR D NETGEAR | 22.620 | 0.170(0.76%) | 22.885 | 22.390 | 614,789,455.02 | 8,202.00 | 0.1 | -24.06383 | Technology |
SUPV D Grupo Supervielle SA | 7.01000 | -0.72000(-9.31%) | 7.27000 | 6.75000 | 613,699,093.33 | 35,170.00 | 1.1589 | -13.066857 | Financial Services |
CLMB D Climb Global Solutions | 32.880 | 0.050(0.15%) | 33.960 | 32.615 | 613,561,810.32 | 6,667.00 | 1.32 | 29.621622 | Technology |
GOTU D Gaotu Techedu | 2.61000 | 0.06000(2.35%) | 2.62500 | 2.54500 | 613,495,684.98 | 16,731.00 | -0.87143 | -12.676244 | Consumer Defensive |
KOPN D Kopin Corp | 3.39500 | 0.02000(0.59%) | 3.51500 | 3.31000 | 613,200,041.76 | 98,966.00 | -0.01 | 85.5 | Technology |
NFGC D New Found Gold Corp | 1.59500 | 0.01500(0.95%) | 1.59500 | 1.52500 | 613,050,290.66 | 42,537.00 | -0.125 | -10.16392 | Basic Materials |
SLRC D SLR Investment Corp | 11.230 | 0.070(0.63%) | 11.260 | 11.050 | 612,648,539.82 | 12,750.00 | 1.225 | 8.257353 | Financial Services |
TIPT D Tiptree | 16.380 | 0.085(0.52%) | 16.420 | 16.290 | 609,986,154.96 | 7,048.00 | 0 | -19.046512 | Financial Services |
FDMT D 4D Molecular Therapeutics | 11.040 | 0.260(2.41%) | 11.280 | 10.635 | 609,896,089.44 | 45,397.00 | -4.105 | -4.224335 | Healthcare |
SSYS D Stratasys Ltd | 6.96000 | 0.15500(2.28%) | 7.02000 | 6.71000 | 609,605,520.00 | 15,386.00 | 0.703 | -5.131387 | Technology |
FBIZ D First Business Financial Services | 72.790 | 0.330(0.46%) | 73.820 | 72.610 | 609,130,012.80 | 699.00 | 5.15 | 11.096037 | Financial Services |
GCBC D Greene County Bancorp | 35.760 | 0.190(0.53%) | 35.760 | 35.530 | 608,831,343.60 | 452.00 | 0 | 14.838174 | Financial Services |
ALLpJ D Allstate Corp (The) | 25.360 | -0.040(-0.16%) | 25.430 | 25.330 | 608,640,000.00 | 347.00 | 0 | 0 | Financial Services |
VEL D Velocity Financial | 15.410 | 0.105(0.69%) | 15.510 | 15.260 | 608,409,252.37 | 5,811.00 | 0 | 5.583333 | Financial Services |
IVR D Invesco Mortgage Capital | 5.55000 | 0.00000(0.00%) | 5.55000 | 5.42000 | 604,950,000.00 | 76,374.00 | 1.91 | 3.512658 | Real Estate |
PCTTU D PureCycle Technologies | 3.01000 | -0.37000(-10.95%) | 3.01000 | 3.01000 | 604,723,478.10 | 0.00 | 0 | 0 | Industrials |