Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TGB Taseko Mines Limited | 1.98500 | -0.06 -2.93% | 2.06000 | 1.94000 | 604,340,916.07 | 169,113.00 | 0.21 | 17.448646 | Basic Materials |
H HONE HarborOne Bancorp | 12.790 | -0.28 -2.14% | 13.070 | 12.770 | 563,419,375.66 | 7,093.00 | 0.6 | 44.103448 | Financial Services |
E ECX ECARX Holdings | 1.90000 | 0.1 5.56% | 1.90000 | 1.79000 | 651,946,574.40 | 3,804.00 | 0 | -3.881355 | Consumer Cyclical |
P PML PIMCO Municipal Income FUND II | 8.62000 | -0.05 -0.58% | 8.69000 | 8.62000 | 572,882,691.58 | 1,062.00 | 0 | 0 | |
N NFBK Northfield Bancorp | 13.650 | -0.22 -1.59% | 13.790 | 13.640 | 586,069,746.46 | 2,043.00 | 0.75 | 21.34375 | Financial Services |
I IIM INVESCO VALUE Municipal Income TRUST | 12.340 | -0.01 -0.08% | 12.365 | 12.290 | 580,824,537.26 | 1,355.00 | 0 | 0 | |
C CSV Carriage Services | 39.870 | -0.81 -1.99% | 40.360 | 39.790 | 606,945,156.48 | 732.00 | 2.045 | 17.878924 | Consumer Cyclical |
T THFF First Financial Corp | 49.760 | -0.66 -1.31% | 49.880 | 49.250 | 587,581,207.04 | 718.00 | 4.43 | 13.485095 | Financial Services |
C CCNE CNB Financial Corp | 28.250 | -0.21 -0.74% | 28.380 | 28.030 | 593,072,533.50 | 1,163.00 | 2.28 | 12.124464 | Financial Services |
A ATRO Astronics Corp | 15.180 | -2.45 -13.90% | 15.840 | 14.430 | 537,398,869.32 | 71,842.00 | 0.7 | -95.25 | Industrials |
H HUMA Humacyte | 4.43000 | 0.16 3.75% | 4.43000 | 4.13000 | 570,001,384.12 | 65,053.00 | -1.36 | -3.30597 | Healthcare |
O ORC Orchid Island Capital | 7.86000 | -0.06 -0.76% | 7.93000 | 7.82000 | 616,928,911.48 | 50,689.00 | 0.54 | 6.442623 | Real Estate |
C CRMD CorMedix | 9.60000 | -0.345 -3.47% | 10.025 | 9.45000 | 581,894,386.36 | 26,356.00 | -0.46 | -12 | Healthcare |
C CATC Cambridge Bancorp | 0 0% | ||||||||
S SLP Simulations Plus | 32.070 | -0.65 -1.99% | 32.315 | 31.050 | 643,554,590.88 | 3,391.00 | 0.46 | 65.44898 | Healthcare |
A ANAB AnaptysBio | 24.980 | 0.93 3.87% | 25.000 | 22.900 | 760,717,050.00 | 15,966.00 | -5.9605 | -4.132231 | Healthcare |
F FMNB Farmers National Banc Corp | 15.780 | 0.01 0.06% | 15.830 | 15.580 | 592,758,533.64 | 1,862.00 | 1.23 | 12.829268 | Financial Services |
C CRD/A Crawford & Company | 11.940 | 0.06 0.51% | 11.950 | 11.520 | 585,188,355.00 | 510.00 | 0.84 | 29.85 | Financial Services |
D DOGZ Dogness (International) Corp | 45.220 | -0.92 -1.99% | 47.130 | 45.100 | 575,680,354.76 | 149.00 | 0.25 | -82.21818 | Consumer Cyclical |
A AGNCP AGNC Investment Corp | 24.730 | 0.2 0.82% | 24.730 | 24.730 | 568,790,000.00 | 100.00 | 0 | 0 | Real Estate |