Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOFG MidWestOne Financial Gp | 27.800 | 0.410 1.50% | 27.900 | 27.290 | 578,713,795.40 | 0.00 | 3.07 | -9.205298 | Financial Services |
S SMBC Southern Missouri Bancorp | 51.170 | -0.280 -0.54% | 52.000 | 51.080 | 578,219,055.54 | 0.00 | 0 | 10.2751 | Financial Services |
R REAL RealReal (The) | 5.09500 | -0.00500 -0.10% | 5.21000 | 5.05500 | 576,220,701.26 | 0.00 | -0.348 | -4.717593 | Consumer Cyclical |
U UHT Universal Health Realty Income Trust | 41.530 | 0.320 0.78% | 41.920 | 41.220 | 575,253,085.71 | 0.00 | 0 | 30.762963 | Real Estate |
G GCMG GCM Grosvenor | 11.455 | -0.110 -0.95% | 11.680 | 11.420 | 572,686,241.47 | 0.00 | 0.7 | 81.82142 | Financial Services |
H HTBK Heritage Commerce Corp | 9.29000 | 0.08000 0.87% | 9.32000 | 9.18000 | 572,222,343.64 | 0.00 | 0.76 | 13.661765 | Financial Services |
E EMBC Embecta Corp | 9.76000 | 0.03000 0.31% | 9.90000 | 9.63000 | 570,398,878.08 | 0.00 | 0 | 10.966292 | Healthcare |
A ALNT Allient | 33.680 | -0.700 -2.04% | 34.790 | 33.680 | 570,164,880.48 | 0.00 | 1.95 | 58.068966 | Technology |
S SNCY Sun Country Airlines Holdings | 10.705 | -0.115 -1.06% | 11.000 | 10.670 | 569,588,310.75 | 0.00 | 1.61 | 10.923469 | Industrials |
S SPFI South Plains Financial | 35.090 | 0.090 0.26% | 35.500 | 34.750 | 569,429,536.83 | 0.00 | 0 | 11.696667 | Financial Services |
A ALT Altimmune | 7.02000 | 0.25000 3.69% | 7.51000 | 6.64000 | 569,370,950.46 | 781.00 | -1.3095 | -5.571429 | Healthcare |
U USNA USANA Health Sciences | 30.530 | 0.080 0.26% | 30.830 | 30.220 | 568,562,479.75 | 0.00 | 2.61 | 16.593407 | Consumer Defensive |
G GNK GENCO SHIPPING & TRADING Ltd | 13.210 | -0.355 -2.62% | 13.610 | 13.180 | 567,494,519.44 | 0.00 | 0.44 | 12.701923 | Industrials |
F FSBC Five Star Bancorp | 26.530 | 0.040 0.15% | 27.060 | 26.300 | 566,707,091.23 | 0.00 | 0 | 11.738938 | Financial Services |
O OEC Orion Engineered Carbons SA | 10.070 | -0.040 -0.40% | 10.160 | 10.010 | 566,635,355.36 | 0.00 | 1.347 | 21.891304 | Basic Materials |
P PSNL Personalis | 6.40000 | -0.12500 -1.92% | 6.54000 | 6.27000 | 565,280,883.20 | 0.00 | -1 | -4.96124 | Healthcare |
W WEST Westrock Coffee Company | 5.97000 | -0.34000 -5.39% | 6.36000 | 5.96000 | 565,007,820.72 | 0.00 | 0 | -6.56044 | Consumer Defensive |
A ATCOL Atlas Corp | 25.190 | 0.010 0.04% | 25.200 | 25.190 | 564,256,000.00 | 0.00 | 0 | 0 | |
V VLGEA Village Super Market | 38.250 | 1.233 3.33% | 38.330 | 37.370 | 564,065,253.00 | 0.00 | 0 | 10.065789 | Consumer Defensive |
I IAUX i-80 Gold Corp | 0.69380 | -0.02640 -3.67% | 0.71400 | 0.67400 | 562,920,743.07 | 0.00 | -0.12977 | -1.825789 | Basic Materials |