Us Stocks Live Price (Page 144)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SWIM Latham Group | 5.95000 | -0.22000 -3.57% | 6.25000 | 5.92000 | 694,739,192.40 | 15,903.00 | 0 | 66.111111 | Industrials |
D DRTS Alpha Tau Medical Ltd | 7.89000 | -0.19000 -2.35% | 8.17500 | 7.88000 | 694,396,824.93 | 6,085.00 | -0.53 | -14.886792 | Healthcare |
C CRSR Corsair Gaming | 6.51000 | -0.00500 -0.08% | 6.67000 | 6.48000 | 694,371,813.87 | 20,332.00 | 0.745 | -54.25 | Technology |
O OXM Oxford Industries | 46.440 | 1.030 2.27% | 47.160 | 45.880 | 691,373,363.76 | 17,249.00 | 2.903 | -24.967742 | Consumer Cyclical |
P PGC Peapack-Gladstone Financial Corp | 39.010 | -0.790 -1.98% | 40.000 | 38.860 | 690,774,802.34 | 5,621.00 | 2.46 | 18.57619 | Financial Services |
I IBCP Independent Bank Corp | 33.514 | -0.856 -2.49% | 34.570 | 33.490 | 690,244,187.57 | 4,418.00 | 2.93 | 10.24893 | Financial Services |
M MITK Mitek Systems | 15.230 | 0.290 1.94% | 15.740 | 15.010 | 690,167,081.47 | 89,478.00 | 1 | 44.428571 | Technology |
N NRGV Energy Vault Holdings | 3.96000 | 0.25500 6.88% | 4.11000 | 3.72000 | 689,620,678.56 | 208,955.00 | -0.66 | -6.092308 | Utilities |
D DNUT Krispy Kreme | 3.99000 | 0.05000 1.27% | 4.39000 | 3.88500 | 687,078,000.00 | 172,066.00 | 0 | -1.3125 | Consumer Defensive |
P PRME Prime Medicine | 3.80500 | -0.07500 -1.93% | 3.95000 | 3.76000 | 687,001,041.10 | 60,587.00 | -0.96 | -2.818519 | Healthcare |
N NMG Nouveau Monde Graphite | 2.08500 | -0.09500 -4.36% | 2.21000 | 2.08000 | 686,203,378.05 | 93,280.00 | -0.13 | -4.191831 | Basic Materials |
B BWMX Betterware de Mexico SAPI de CV | 18.410 | -0.200 -1.07% | 18.960 | 18.290 | 685,660,567.20 | 903.00 | 2.37099 | 38.938167 | Consumer Cyclical |
C CEVA CEVA | 24.660 | 0.760 3.18% | 25.250 | 23.840 | 684,694,535.12 | 20,453.00 | 0.5 | -56.363636 | Technology |
G GDOT Green Dot Corp | 12.280 | -0.180 -1.44% | 12.460 | 12.230 | 682,092,142.70 | 8,620.00 | 2.08 | -6.860335 | Financial Services |
H HUYA HUYA | 3.05000 | -0.11500 -3.63% | 3.21000 | 3.01500 | 681,776,552.80 | 36,604.00 | 0.13989 | -28.497866 | Communication Services |
R RSKD Riskified Ltd | 4.60000 | -0.03000 -0.65% | 4.73000 | 4.60000 | 681,743,533.60 | 25,905.00 | 0.043 | -25.555556 | Technology |
C CTGO Contango ORE | 22.270 | -2.140 -8.77% | 24.380 | 22.240 | 679,404,229.73 | 13,660.00 | 0.23 | -7.953571 | Basic Materials |
A ARVN Arvinas | 10.600 | -0.205 -1.90% | 10.780 | 10.540 | 679,265,788.14 | 27,686.00 | -3.265 | -9.298246 | Healthcare |
I IDR Idaho Strategic Resources | 43.010 | -3.615 -7.75% | 45.900 | 42.900 | 678,090,312.90 | 9,541.00 | 1.33 | 37.72807 | Basic Materials |
H HY Hyster-Yale Materials Handling | 38.218 | -0.442 -1.14% | 39.100 | 37.920 | 677,253,592.86 | 1,508.00 | -1.95 | -11.240588 | Industrials |