Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PFN PIMCO Income Strategy Fund II | 7.46000 | -0.015 -0.20% | 7.46500 | 7.44500 | 626,046,750.96 | 5,449.00 | 0 | 0 | |
N NAT Nordic American Tanker | 2.90000 | -0.06 -2.03% | 2.99000 | 2.90000 | 605,509,687.60 | 19,083.00 | 0.35 | 10 | Energy |
G GHIXU Gores Holdings IX | 11.790 | -0.55 -4.46% | 11.790 | 11.790 | 618,975,000.00 | 0.00 | 0 | 0 | Financial Services |
N NKX Nuveen California AMT-Free Quality Municipal Income Fund | 12.760 | -0.1 -0.78% | 12.770 | 12.740 | 606,538,739.84 | 2,800.00 | 0 | 0 | |
E ETJ Eaton Vance Risk / Managed Diversified Equity Income Fund | 9.26000 | 0.04 0.43% | 9.28000 | 9.25000 | 623,214,547.62 | 0.00 | 0 | 0 | |
O OPY Oppenheimer Holdings | 59.990 | -1.1 -1.80% | 60.890 | 59.990 | 619,780,745.99 | 153.00 | 0 | 9.344237 | Financial Services |
P PEO Adams Natural Resources Fund | 23.740 | -0.07 -0.29% | 23.760 | 23.710 | 605,704,828.96 | 1,189.00 | 0 | 0 | |
A AMPS Altus Power | 4.18500 | -0.095 -2.22% | 4.28000 | 4.13000 | 669,598,020.49 | 9,608.00 | 0.32 | 19.928571 | Utilities |
P PRTH Priority Technology Holdings | 9.56000 | 0.835 9.57% | 10.030 | 8.68000 | 737,706,701.88 | 14,211.00 | 0.19 | -22.761905 | Technology |
A ADTN ADTRAN Holdings | 8.66000 | -0.01 -0.12% | 8.66000 | 8.36000 | 686,789,258.54 | 10,712.00 | -0.34 | -1.330261 | Technology |
I IPX IperionX Limited | 28.650 | 0.21 0.74% | 28.650 | 28.650 | 838,593,063.60 | 2.00 | -0.6 | -30.537297 | Basic Materials |
E EMO ClearBridge Energy Midstream Opportunity Fund | 48.830 | 0 0.00% | 49.010 | 48.650 | 624,403,419.53 | 748.00 | 0 | 0 | |
S SEDG SolarEdge Technologies | 13.850 | 0.05 0.36% | 14.000 | 13.130 | 802,609,355.90 | 102,214.00 | -6.45 | -0.475945 | Technology |
S SPTN SpartanNash Company | 18.830 | -0.25 -1.31% | 18.940 | 18.750 | 635,602,639.21 | 3,345.00 | 2.41 | 14.157895 | Consumer Defensive |
N NMCO Nuveen Municipal Credit Opportunities Fund | 11.050 | -0.05 -0.45% | 11.060 | 11.040 | 605,560,884.50 | 133.00 | 0 | 0 | |
L LDP Cohen & Steers Limited | 20.780 | -0.18 -0.86% | 20.930 | 20.780 | 604,266,212.38 | 801.00 | 0 | 0 | |
R RYAM Rayonier Advanced Materials | 8.87000 | -0.04 -0.45% | 8.90000 | 8.67000 | 584,673,483.06 | 9,783.00 | -0.53 | -6.57037 | Basic Materials |
S SMBK SmartFinancial | 36.680 | -0.12 -0.33% | 36.900 | 36.425 | 620,859,398.32 | 424.00 | 2.04 | 19.005181 | Financial Services |
D DHC Diversified Healthcare Trust | 2.60500 | 0.005 0.19% | 2.63000 | 2.54000 | 628,522,346.67 | 22,287.00 | -0.828 | -1.618012 | Real Estate |
C CION CION Investment Corp | 11.760 | -0.09 -0.76% | 11.810 | 11.710 | 626,642,689.68 | 1,871.00 | 0.87 | 8.054795 | Financial Services |