Us Stocks Live Price (Page 144)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RCBC D River City Bank | 52.620 | 0.260(0.50%) | 52.900 | 52.480 | 736,410,322.50 | 515.00 | 0 | 11.219616 | Financial Services |
O ODD D ODDITY Tech Ltd | 15.960 | -0.540(-3.27%) | 17.250 | 15.560 | 736,147,881.84 | 160,760.00 | 0 | 72.54545 | Consumer Defensive |
H HNRG D Hallador Energy Company | 15.610 15.850+0.240(+1.54%) | -0.930(-5.62%) | 16.460 | 15.580 | 735,907,802.77 | 21,909.00 | -0.11 | 780.5 | Utilities |
E ESRT D Empire State Realty Trust | 4.24500 | 0.01000(0.24%) | 4.28000 | 4.20500 | 734,948,095.01 | 136,850.00 | 0.06 | 212.25 | Real Estate |
C CCB D Coastal Financial Corp | 48.060 | 0.720(1.52%) | 48.090 | 46.510 | 734,660,875.62 | 5,659.00 | 6.51 | -171.64285 | Financial Services |
T TROX D Tronox Limited | 4.60000 | -0.05500(-1.18%) | 4.70000 | 4.52000 | 734,620,133.40 | 92,239.00 | -1.25 | -1.32948 | Basic Materials |
E EVEX D Eve Holding | 2.10500 | -0.03500(-1.64%) | 2.18000 | 2.08000 | 733,563,730.97 | 24,112.00 | -0.665 | -3.395161 | Industrials |
N NVCT D Nuvectis Pharma | 22.450 | -0.220(-0.97%) | 22.965 | 22.240 | 732,859,281.70 | 2,097.00 | -1.01 | -17.007576 | Healthcare |
G GILT D Gilat Satellite Networks Ltd | 9.51000 9.55000+0.04000(+0.42%) | -0.25000(-2.56%) | 9.81000 | 9.37000 | 732,552,038.07 | 8,217.00 | 0 | 21.613636 | Technology |
C CARE D Carter Bankshares | 31.600 | 0.210(0.67%) | 31.600 | 30.940 | 731,980,219.60 | 6,607.00 | 1.45 | 5.448276 | Financial Services |
U USBpH D US Bancorp | 18.280 | -0.120(-0.65%) | 18.400 | 18.220 | 731,200,000.00 | 1,093.00 | 0 | 0 | Financial Services |
C CTMX D CytomX Therapeutics | 3.35500 | -0.18000(-5.09%) | 3.50000 | 3.33500 | 731,052,097.82 | 91,980.00 | -0.38 | -5.885965 | Healthcare |
L LYTS D LSI Industries | 19.610 | -0.020(-0.10%) | 19.680 | 19.380 | 730,694,798.96 | 11,793.00 | 1.21 | 29.268657 | Technology |
T TRON D Corner Growth Acquisition Corp | 1.54000 1.58000+0.04000(+2.60%) | -0.08500(-5.23%) | 1.60500 | 1.54000 | 730,548,378.56 | 31,415.00 | 0 | -12.153846 | Consumer Cyclical |
P PAR D PAR Technology Corp | 17.640 | -0.050(-0.28%) | 17.970 | 17.420 | 729,638,169.12 | 30,363.00 | -0.6 | -10.022727 | Technology |
N NABL D N-able | 3.86000 | 0.01000(0.26%) | 3.89000 | 3.79000 | 729,175,322.64 | 173,127.00 | 0.39 | -128.66666 | Technology |
H HTZ D Hertz Global Holdings | 2.04500 2.06000+0.01500(+0.73%) | -0.03000(-1.45%) | 2.10000 | 2.03500 | 728,943,098.69 | 145,745.00 | -0.86 | -2.247253 | Industrials |
I ISOU D IsoEnergy Ltd | 11.160 | -0.730(-6.14%) | 11.540 | 11.120 | 728,261,736.48 | 2,447.00 | -0.2 | -66.520301 | Energy |
A AURA D Aura Biosciences | 7.00000 | -0.19000(-2.64%) | 7.34000 | 6.93500 | 725,933,663.00 | 35,870.00 | -1.71 | -4.046243 | Healthcare |
 NLYpF D Annaly Capital Management | 25.190 | -0.110(-0.43%) | 25.220 | 25.190 | 725,472,000.00 | 500.00 | 0 | 0 | Real Estate |