Us Stocks Live Price (Page 144)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RSVR D Reservoir Media | 10.340 | 0.110(1.08%) | 10.490 | 10.280 | 678,942,122.76 | 785.00 | 0.69 | 79.53846 | Communication Services |
P PKE D Park Aerospace Corp | 32.481 | -0.448(-1.36%) | 33.040 | 32.160 | 678,133,738.18 | 10,195.00 | 0 | 58.001786 | Industrials |
T TSAT D Telesat Corp | 44.540 45.150+0.610(+1.37%) | -10.325(-18.82%) | 55.740 | 43.950 | 677,849,627.84 | 31,871.00 | -2.23 | -4.939582 | Technology |
K KELYB D Kelly Services | 19.550 | -0.520(-2.59%) | 19.550 | 19.550 | 677,782,664.50 | 0.00 | 0.94 | -2.582563 | Industrials |
O OCS D Oculis Holding AG | 11.205 11.210+0.005(+0.04%) | -0.575(-4.88%) | 12.030 | 11.180 | 676,648,357.97 | 114,240.00 | -2.09512 | -5.278284 | Healthcare |
N NOAH D Noah Holdings Limited | 10.310 | -0.180(-1.72%) | 10.400 | 10.210 | 676,404,726.46 | 1,663.00 | 6.81065 | 9.141852 | Financial Services |
D DRUG D Bright Minds Biosciences | 68.800 | -5.700(-7.65%) | 73.440 | 67.120 | 675,069,796.80 | 6,248.00 | -5.65379 | -28.043846 | Healthcare |
M MITK D Mitek Systems | 14.875 14.840-0.035(-0.24%) | -1.040(-6.53%) | 15.850 | 14.630 | 671,737,908.63 | 69,791.00 | 1 | 43.529412 | Technology |
A ASC D ARDMORE SHIPPING Corp | 16.460 | 0.490(3.07%) | 16.510 | 15.920 | 671,611,026.44 | 20,720.00 | 1.9 | 12.469697 | Industrials |
S SIBN D SI-BONE | 15.140 | 0.260(1.75%) | 15.420 | 14.920 | 671,448,144.62 | 12,220.00 | -0.43 | -38.820513 | Healthcare |
H HRTG D Heritage Insurance Holdings | 22.160 | 0.930(4.38%) | 22.230 | 21.600 | 670,861,314.00 | 16,815.00 | 0 | 3.398773 | Financial Services |
D DC D Dakota Gold Corp | 5.00500 | -0.63000(-11.18%) | 5.44000 | 5.00000 | 670,310,125.49 | 62,529.00 | -0.34 | -16.683333 | Basic Materials |
F FEIM D Frequency Electronics | 68.090 | -4.130(-5.72%) | 74.400 | 67.470 | 670,136,809.43 | 3,896.00 | 0 | 93.27397 | Technology |
C CWBC D Community West Bancshares | 24.650 | 0.285(1.17%) | 24.850 | 24.350 | 668,858,177.90 | 8,582.00 | 2.41 | 11.412037 | Financial Services |
R RWT D Redwood Trust | 5.33000 | 0.00000(0.00%) | 5.37500 | 5.29000 | 667,399,878.21 | 21,726.00 | 0.997 | -6.6625 | Real Estate |
T TMQ D Trilogy Metals | 3.86500 3.89000+0.02500(+0.65%) | -0.59000(-13.24%) | 4.36000 | 3.82500 | 666,888,894.74 | 174,814.00 | -0.111 | -13.821429 | Basic Materials |
D DSGN D Design Therapeutics | 10.640 10.630-0.010(-0.09%) | -0.100(-0.93%) | 10.900 | 10.480 | 664,542,203.36 | 45,941.00 | -1.375 | -8.866667 | Healthcare |
S SPIR D Spire Global | 17.160 17.250+0.090(+0.52%) | -2.884(-14.39%) | 19.750 | 16.970 | 664,290,180.84 | 66,472.00 | -1.62 | 10.792453 | Industrials |
T TIPT D Tiptree | 17.675 | 0.210(1.20%) | 17.710 | 17.460 | 664,051,075.63 | 5,340.00 | 0 | -17.825662 | Financial Services |
S SB D Safe Bulkers | 6.51500 | 0.12500(1.96%) | 6.56000 | 6.44000 | 663,400,168.70 | 14,190.00 | 1.32 | 21.716667 | Industrials |