Us Stocks Live Price (Page 144)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVLG Covenant Logistics Group | 26.350 | -2.508 -8.69% | 28.230 | 26.195 | 659,993,140.30 | 8,460.00 | 1.7 | 24.626168 | Industrials |
T TRNS Transcat | 70.670 | -4.190 -5.60% | 73.030 | 70.380 | 659,505,725.96 | 3,833.00 | 1.71 | 83.14117 | Industrials |
G GRNT Granite Ridge Resources | 5.01700 | -0.33300 -6.22% | 5.25000 | 4.80000 | 658,487,661.73 | 47,185.00 | 0.45 | 17.3 | Energy |
C CBRL Cracker Barrel Old Country Store | 29.480 | -1.550 -5.00% | 30.900 | 29.300 | 658,232,240.60 | 51,938.00 | -0.503 | 39.837838 | Consumer Cyclical |
C CINT CI&T | 5.09000 | -0.09000 -1.74% | 5.16500 | 5.05000 | 657,100,981.40 | 1,252.00 | 0.22973 | 18.851852 | Technology |
T TRTX TPG RE Finance Trust | 8.37700 | -0.06300 -0.75% | 8.40000 | 8.25000 | 656,371,893.60 | 23,869.00 | 1.8 | 14.696491 | Real Estate |
B BZH Beazer Homes USA | 22.230 | -0.560 -2.46% | 22.520 | 22.000 | 655,936,297.38 | 11,187.00 | 1.42 | 76.65517 | Consumer Cyclical |
R RSVR Reservoir Media | 9.99000 | 0.03000 0.30% | 10.00000 | 9.81000 | 655,346,187.81 | 1,349.00 | 0.65 | 99.9 | Communication Services |
H HSTM HealthStream | 22.260 | 0.380 1.74% | 22.430 | 21.330 | 653,472,351.00 | 43,186.00 | 0.73 | 36.491803 | Healthcare |
B BWMX Betterware de Mexico SAPI de CV | 17.500 | -0.535 -2.97% | 17.970 | 17.480 | 653,039,555.00 | 2,537.00 | 2.4296 | 37.952499 | Consumer Cyclical |
N NCDL Nuveen Churchill Direct Lending Corp | 13.217 | -0.068 -0.51% | 13.240 | 13.000 | 652,748,838.11 | 3,724.00 | 1.666 | 8.695395 | Financial Services |
S SMBK SmartFinancial | 38.300 | -0.690 -1.77% | 38.300 | 37.300 | 652,222,841.10 | 5,672.00 | 2.61 | 13.872263 | Financial Services |
 EQHpA Equitable Holdings | 20.380 | -0.060 -0.29% | 20.430 | 20.380 | 652,160,000.00 | 600.00 | 0 | 0 | Financial Services |
D DMII Drugs Made In America Acquisition II Corp | 9.94000 | -0.03000 -0.30% | 9.96000 | 9.93000 | 651,815,500.00 | 7,950.00 | 0 | 0 | Financial Services |
E ESPR Esperion Therapeutics | 2.73000 | -0.04500 -1.62% | 2.76500 | 2.64500 | 651,447,865.83 | 135,825.00 | 0.58 | -5.055556 | Healthcare |
F FET Forum Energy Technologies | 57.260 | -0.390 -0.68% | 58.320 | 56.940 | 651,274,315.92 | 6,817.00 | 2.58 | -6.104478 | Energy |
A ASC ARDMORE SHIPPING Corp | 15.970 | -0.160 -0.99% | 16.180 | 15.590 | 650,481,112.77 | 26,685.00 | 1.9 | 20.21519 | Industrials |
A AMSF AMERISAFE | 34.330 | -0.380 -1.09% | 34.530 | 33.690 | 649,674,617.67 | 6,614.00 | 2 | 13.203846 | Financial Services |
M MFI mF International Limited | 12.890 | 0.650 5.31% | 12.890 | 11.700 | 646,774,556.51 | 105.00 | -0.57208 | -5.715367 | Technology |
T TCMD Tactile Systems Technology | 28.810 | -0.660 -2.24% | 28.910 | 28.300 | 646,465,458.06 | 5,787.00 | 0.88 | 35.134146 | Healthcare |