Us Stocks Live Price (Page 144)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
TCBX D Third Coast Bancshares | 40.155 | 0.355(0.89%) | 40.760 | 39.190 | 668,780,320.35 | 5,125.00 | 4.03 | 10.064677 | Financial Services |
HELE D Helen of Troy Limited | 28.590 | 0.560(2.00%) | 28.620 | 27.780 | 668,738,254.65 | 11,500.00 | 3.55 | -6.648837 | Consumer Defensive |
OFRM D Once Upon a Farm, PBC | 15.920 | -0.030(-0.19%) | 16.340 | 15.645 | 668,491,195.76 | 10,801.00 | -0.39 | -70.30497 | Consumer Defensive |
IMMX D Immix Biopharma | 8.05000 | -0.09000(-1.11%) | 8.26000 | 8.00000 | 667,368,755.55 | 30,026.00 | -0.36255 | -9.147727 | Healthcare |
HIFS D Hingham Institution for Savings | 302.99 | -0.30(-0.10%) | 305.76 | 302.25 | 665,744,777.50 | 369.00 | 0 | 10.086218 | Financial Services |
AOSL D Alpha and Omega Semiconductor Limited | 21.950 | 0.060(0.27%) | 22.320 | 21.500 | 665,196,308.45 | 21,254.00 | -0.42 | -15.567376 | Technology |
ELMT D The Elmet Group Co | 21.835 | 0.125(0.58%) | 22.560 | 21.730 | 665,083,138.83 | 17,698.00 | 0.63 | -63.088885 | Industrials |
 BACpO D Bank of America Corp | 15.400 | -0.150(-0.96%) | 15.630 | 15.400 | 662,092,200.00 | 878.00 | 0 | 0 | Financial Services |
SATS D Strive Inc | 94.500 | -0.010(-0.01%) | 94.710 | 93.500 | 661,500,000.00 | 2,632.00 | 0 | 0 | Financial Services |
VLGEA D Village Super Market | 44.650 | -0.440(-0.98%) | 45.710 | 44.620 | 661,102,545.20 | 2,439.00 | 0 | 12.612994 | Consumer Defensive |
CLDT D Chatham Lodging Trust | 14.185 | 0.155(1.10%) | 14.260 | 14.100 | 660,533,234.59 | 11,398.00 | -0.07 | 177.3125 | Real Estate |
ACNB D ACNB Corp | 64.960 | -0.650(-0.99%) | 66.240 | 64.730 | 660,275,006.72 | 1,672.00 | 4.65 | 12.279773 | Financial Services |
SABR D Sabre Corp | 1.63500 | 0.12000(7.92%) | 1.68000 | 1.47000 | 659,858,554.89 | 1,006,491.00 | -0.07 | -8.605263 | Technology |
VTEX D VTEX | 3.97500 | -0.19500(-4.68%) | 4.04000 | 3.59000 | 657,195,228.68 | 71,550.00 | 0.177 | 23.660714 | Technology |
GROY D Gold Royalty Corp | 2.83500 | 0.00000(0.00%) | 2.85500 | 2.79500 | 656,814,827.03 | 34,892.00 | 0.035 | -179.75 | Basic Materials |
PRME D Prime Medicine | 3.62000 | -0.06000(-1.63%) | 3.70000 | 3.58000 | 656,584,218.72 | 106,446.00 | -1.06 | -3.447619 | Healthcare |
PSTL D Postal Realty Trust | 21.700 | -0.190(-0.87%) | 22.000 | 21.640 | 656,400,544.10 | 6,296.00 | 0.58 | 40.185185 | Real Estate |
SCZM D Santacruz Silver Mining Ltd. | 7.03500 | 0.06500(0.93%) | 7.07000 | 6.85000 | 654,186,647.94 | 26,055.00 | 0 | 15.633333 | Basic Materials |
RMIX D Suncrete Inc. | 8.88000 | -0.10000(-1.11%) | 9.22000 | 8.71000 | 652,554,205.92 | 24,697.00 | -0.19 | -213.8 | Basic Materials |
BCSF D Bain Capital Specialty Finance | 10.050 | 0.010(0.10%) | 10.130 | 10.010 | 651,928,495.35 | 19,576.00 | 1.41 | 10.151515 | Financial Services |