Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RGNX REGENXBIO | 13.500 | 0.320 2.43% | 14.040 | 13.220 | 683,411,661.00 | 0.00 | -4.75 | -3.901734 | Healthcare |
W WLKP Westlake Chemical Partners LP | 19.380 | 0.168 0.87% | 19.470 | 19.150 | 683,065,135.02 | 0.00 | 2.367 | 13.942446 | Basic Materials |
G GPRE Green Plains | 9.76500 | 0.12500 1.30% | 10.00000 | 9.72000 | 681,939,185.13 | 2.00 | -0.89 | -3.426316 | Basic Materials |
N NTGR NETGEAR | 23.995 | 0.325 1.37% | 24.450 | 23.870 | 681,524,106.23 | 0.00 | 0.04 | -26.661111 | Technology |
C CTEV Claritev Corporation | 41.180 | 2.820 7.35% | 41.670 | 38.750 | 680,526,019.92 | 0.00 | 0 | -1.969393 | Healthcare |
A ADAM Adamas Trust Inc | 7.49500 | 0.03000 0.40% | 7.54000 | 7.46000 | 676,856,781.12 | 0.00 | 0.782 | 39.447368 | Real Estate |
H HUYA HUYA | 3.02000 | 0.04500 1.51% | 3.04500 | 3.01000 | 674,684,930.12 | 0.00 | 0.01554 | -29.126455 | Communication Services |
S SMBK SmartFinancial | 39.550 | 0.180 0.46% | 39.880 | 39.310 | 673,457,439.55 | 0.00 | 2.27 | 14.434307 | Financial Services |
R RR Richtech Robotics | 3.39500 | -0.02500 -0.73% | 3.65000 | 3.39000 | 673,354,427.34 | 5.00 | -0.15 | -21.1875 | Industrials |
I IDR Idaho Strategic Resources | 43.090 | 1.030 2.45% | 44.810 | 42.670 | 671,875,395.66 | 0.00 | 0.71 | 59.027397 | Basic Materials |
G GRPN Groupon | 16.470 | 0.245 1.51% | 16.730 | 16.250 | 671,231,605.41 | 0.00 | 0.15 | -4.652542 | Communication Services |
S SSTK SHUTTERSTOCK | 18.855 | 0.155 0.83% | 19.290 | 18.850 | 669,736,255.82 | 0.00 | 0.95 | 11.223214 | Communication Services |
G GHM Graham Corp | 60.930 | -0.250 -0.41% | 63.480 | 60.900 | 669,496,037.22 | 0.00 | 0.27 | 49.536585 | Industrials |
K KRUS Kura Sushi USA | 55.160 | 2.930 5.61% | 55.440 | 53.110 | 668,069,071.32 | 0.00 | -0.16 | -345.21388 | Consumer Cyclical |
C CRSR Corsair Gaming | 6.26500 | 0.12500 2.04% | 6.39000 | 6.22000 | 667,693,690.65 | 0.00 | 0.745 | -18.984848 | Technology |
T TEN Tsakos Energy Navigation Ltd. | 22.135 | -0.585 -2.57% | 22.630 | 22.040 | 666,874,492.41 | 0.00 | 2.99 | 7.004747 | Energy |
F FCBC First Community Bankshares | 36.380 | 0.760 2.13% | 36.460 | 35.730 | 666,296,243.90 | 0.00 | 0 | 13.574627 | Financial Services |
W WFCpY Wells Fargo & Company | 24.130 | -0.090 -0.37% | 24.230 | 24.130 | 665,988,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPFI South Plains Financial | 40.950 | -0.060 -0.15% | 41.450 | 40.670 | 665,349,007.05 | 0.00 | 0 | 11.666667 | Financial Services |
S SPT Sprout Social | 11.225 | 0.186 1.68% | 11.350 | 11.050 | 664,400,442.53 | 0.00 | 0.78 | -13.858025 | Technology |