Us Stocks Live Price (Page 144)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WFCpC D Wells Fargo & Company | 16.780 | -0.130(-0.77%) | 16.860 | 16.730 | 704,760,000.00 | 0.00 | 3.992 | 0 | Financial Services |
T TCBX D Third Coast Bancshares | 42.410 | 2.230(5.55%) | 42.410 | 40.220 | 703,669,731.11 | 0.00 | 3.85 | 10.902314 | Financial Services |
S SLRC D SLR Investment Corp | 12.890 | -0.250(-1.90%) | 13.080 | 12.780 | 703,209,232.26 | 0.00 | 1.31 | 7.859756 | Financial Services |
B BLMN D Bloomin' Brands | 8.19500 | -0.20500(-2.44%) | 8.28000 | 8.00500 | 701,609,081.97 | 0.00 | 0.898 | 34.145833 | Consumer Cyclical |
B BALY D Bally's Corp | 14.320 | 0.187(1.32%) | 14.360 | 13.580 | 700,946,744.40 | 0.00 | 2.83 | -1.222886 | Consumer Cyclical |
D DRUG D Bright Minds Biosciences | 71.190 | -4.260(-5.65%) | 74.440 | 70.820 | 698,520,622.59 | 0.00 | -5.50778 | -29.315293 | Healthcare |
B BBOT D BridgeBio Oncology Therapeutics Inc | 8.71000 | -0.20000(-2.24%) | 8.96000 | 8.66000 | 697,732,875.84 | 0.00 | -2.18 | -4.526912 | Healthcare |
C CGBD D Carlyle Secured Lending | 10.023 | -0.307(-2.97%) | 10.290 | 10.000 | 696,569,713.94 | 0.00 | 1.38 | 14.318571 | Financial Services |
C CASS D Cass Information Systems | 54.040 | 1.460(2.78%) | 54.040 | 51.330 | 695,556,891.96 | 0.00 | 0 | 23.094017 | Industrials |
S SSYS D Stratasys Ltd | 7.99000 | -0.21500(-2.62%) | 8.24500 | 7.93000 | 693,643,860.00 | 0.00 | 0.703 | -5.789855 | Technology |
E EVO D Evotec SE | 1.95000 | -0.01000(-0.51%) | 1.97000 | 1.95000 | 692,616,713.10 | 0.00 | -0.36975 | -3.144616 | Healthcare |
R RSVR D Reservoir Media | 10.505 | 0.245(2.39%) | 10.540 | 10.070 | 691,379,515.64 | 0.00 | 0.69 | 80.80769 | Communication Services |
O OCS D Oculis Holding AG | 11.430 | 0.020(0.18%) | 11.620 | 11.280 | 690,235,674.39 | 0.00 | -2.03389 | -5.521569 | Healthcare |
O ODV D Osisko Development Corp | 2.26500 | 0.01000(0.44%) | 2.34000 | 2.20000 | 690,193,921.17 | 164,638.00 | -0.069 | -5.769491 | Basic Materials |
J JPMpJ D JPMorgan Chase & Co | 19.110 | -0.180(-0.93%) | 19.170 | 19.075 | 687,960,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRNT D Kornit Digital Ltd | 14.810 | -0.380(-2.50%) | 15.160 | 14.610 | 686,302,464.37 | 0.00 | 0.74 | -38.973684 | Industrials |
G GMRS D GMR Solutions Inc | 12.660 | -0.160(-1.25%) | 12.930 | 12.450 | 683,788,261.26 | 0.00 | 0 | 6.571366 | Healthcare |
P PFLT D PennantPark Floating Rate Capital Ltd | 6.88500 | -0.12000(-1.71%) | 6.95500 | 6.86500 | 683,115,213.96 | 0.00 | 0.78 | 10.928571 | Financial Services |
D DGICA D Donegal Group | 18.427 | 0.287(1.58%) | 18.450 | 17.980 | 682,713,034.48 | 0.00 | 1.4 | 10.352247 | Financial Services |
P PFIS D Peoples Financial Services Corp | 68.140 | 0.210(0.31%) | 68.300 | 66.610 | 682,141,431.34 | 0.00 | 0 | 11.627986 | Financial Services |