Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLUE Monte Rosa Therapeutics | 11.130 | 0.500 4.70% | 11.130 | 10.460 | 687,381,565.50 | 47,692.00 | 0.442 | 28.205128 | Healthcare |
K KLC KinderCare Learning Companies Inc | 5.81500 | -0.06800 -1.16% | 6.07000 | 5.75000 | 686,885,820.69 | 32,027.00 | 0.751 | -8.376609 | Consumer Defensive |
W WFCpY Wells Fargo & Company | 24.850 | 0.130 0.53% | 24.850 | 24.850 | 685,860,000.00 | 200.00 | 0 | 0 | Financial Services |
N NCDL Nuveen Churchill Direct Lending Corp | 13.880 | 0.068 0.49% | 13.985 | 13.780 | 685,492,462.20 | 3,095.00 | 1.86 | 7.584699 | Financial Services |
S STKL SunOpta | 5.80000 | 0.08500 1.49% | 5.84000 | 5.73000 | 685,479,235.00 | 25,655.00 | 0 | -290 | Consumer Defensive |
T TRST TrustCo Bank Corp | 36.305 | -0.495 -1.35% | 37.220 | 36.250 | 684,386,063.27 | 4,442.00 | 0 | 12.919929 | Financial Services |
T TRTX TPG RE Finance Trust | 8.70500 | 0.02000 0.23% | 8.81000 | 8.70000 | 684,131,016.31 | 13,271.00 | 1.8 | 13.392308 | Real Estate |
B BKKT Bakkt Holdings | 42.810 | -2.110 -4.70% | 46.940 | 40.000 | 682,140,404.97 | 127,275.00 | 0 | -9.40367 | Technology |
A APEI American Public Education | 37.740 | -0.940 -2.43% | 38.640 | 36.150 | 681,853,637.16 | 8,997.00 | 0.91 | 35.603774 | Consumer Defensive |
B BZH Beazer Homes USA | 22.905 | 0.255 1.13% | 23.280 | 22.750 | 680,867,754.03 | 5,448.00 | 1.655 | 10.364253 | Consumer Cyclical |
C CCO Clear Channel Outdoor Holdings | 1.36500 | 0.01000 0.74% | 1.41500 | 1.36500 | 678,422,478.83 | 69,304.00 | -0.14 | -8.53125 | Communication Services |
L LIND Lindblad Expeditions Holdings | 12.380 | 0.160 1.31% | 12.390 | 12.140 | 678,289,677.00 | 6,807.00 | -0.66 | -45.851852 | Consumer Cyclical |
A ACDC ProFrac Holding Corp | 3.74000 | 0.04000 1.08% | 3.83000 | 3.69000 | 676,458,224.42 | 42,720.00 | -0.33 | -2.137143 | Energy |
M MCBS MetroCity Bankshares | 26.430 | -0.710 -2.62% | 27.340 | 26.310 | 674,962,626.78 | 2,468.00 | 0 | 10.284047 | Financial Services |
T TIPT Tiptree | 17.950 | -0.200 -1.10% | 18.440 | 17.680 | 673,127,997.65 | 9,692.00 | 0 | 13.914729 | Financial Services |
W WDH Waterdrop | 1.86000 | 0.08000 4.49% | 1.86000 | 1.79000 | 672,692,268.60 | 3,476.00 | 0 | 11.045613 | Financial Services |
A ATXS Astria Therapeutics | 11.900 | 0.230 1.97% | 12.010 | 11.710 | 671,575,238.60 | 438,287.00 | -2.31 | -5.891089 | Healthcare |
N NFGC New Found Gold Corp | 2.74800 | 0.20300 7.98% | 2.78000 | 2.61000 | 667,840,759.88 | 76,202.00 | -0.18 | -16.782156 | Basic Materials |
B BALY Bally's Corp | 13.595 | 0.830 6.50% | 13.960 | 12.970 | 667,825,852.69 | 4,498.00 | 2.83 | -1.160974 | Consumer Cyclical |
T TRNS Transcat | 71.360 | -0.460 -0.64% | 72.210 | 71.080 | 665,009,477.44 | 1,295.00 | 2.29 | 49.555556 | Industrials |