Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BALY Bally's Corp | 13.740 | -0.920 -6.28% | 14.250 | 13.410 | 675,487,748.64 | 2,809.00 | 2.83 | -1.173356 | Consumer Cyclical |
W WFCpY Wells Fargo & Company | 24.390 | -0.160 -0.65% | 24.480 | 24.390 | 673,164,000.00 | 480.00 | 0 | 0 | Financial Services |
W WOOF Petco Health and Wellness Company | 2.39000 | -0.07000 -2.85% | 2.42500 | 2.34000 | 672,173,451.58 | 103,345.00 | 0.165 | -239 | Consumer Cyclical |
A ARKO ARKO Corp | 6.03000 | -0.23500 -3.75% | 6.22500 | 5.98000 | 671,927,591.34 | 14,741.00 | 0 | 54.818182 | Consumer Cyclical |
T TECX Tectonic Therapeutic Inc. | 35.880 | 7.960 28.51% | 36.000 | 27.650 | 671,540,126.40 | 67,084.00 | -4.37 | -8.676543 | Healthcare |
H HOV Hovnanian Enterprises | 113.060 | -0.040 -0.04% | 115.350 | 110.260 | 671,355,141.58 | 6,760.00 | 8.26 | 15.216689 | Consumer Cyclical |
R RYAM Rayonier Advanced Materials | 10.010 | -0.160 -1.57% | 10.150 | 9.930 | 670,725,985.93 | 43,159.00 | -0.155 | -1.591415 | Basic Materials |
K KRNT Kornit Digital Ltd | 14.560 | -1.140 -7.26% | 15.570 | 14.480 | 669,362,686.72 | 19,463.00 | 0.74 | -52 | Industrials |
S SPFI South Plains Financial | 40.980 | -0.330 -0.80% | 41.100 | 40.000 | 668,032,314.54 | 5,569.00 | 0 | 11.675214 | Financial Services |
M MDXG MiMedx Group | 4.49500 | -0.24500 -5.17% | 4.67000 | 4.48500 | 667,806,804.07 | 27,144.00 | 0.785 | 14.046875 | Healthcare |
H HIPO Hippo Holdings | 26.330 | -0.730 -2.70% | 26.700 | 26.100 | 667,075,263.07 | 2,768.00 | 0 | 6.984085 | Financial Services |
S SG Sweetgreen | 5.62500 | -0.12000 -2.09% | 5.67000 | 5.31000 | 667,034,903.54 | 133,413.00 | -0.8 | -4.934211 | Consumer Cyclical |
A ADSE Ads-Tec Energy PLC | 11.091 | 0.060 0.54% | 11.590 | 11.091 | 666,819,046.78 | 11.00 | -0.57064 | -7.407842 | Industrials |
R REPL Replimune Group | 8.05000 | 1.01000 14.35% | 8.10000 | 6.86000 | 665,535,309.14 | 69,108.00 | -3.46 | -2.712209 | Healthcare |
M MITK Mitek Systems | 14.660 | -0.530 -3.49% | 15.500 | 14.550 | 664,336,796.74 | 31,406.00 | 1 | 41.885714 | Technology |
A AGMB Agomab Therapeutics NV | 13.630 | -0.380 -2.71% | 14.400 | 13.345 | 664,282,297.77 | 5,341.00 | 0 | 0 | |
C CBLL CERIBELL INC | 17.836 | -0.054 -0.30% | 17.980 | 17.370 | 661,638,726.84 | 11,708.00 | -1.57 | -12.216438 | Healthcare |
Z ZURA Zura Bio Limited | 6.96500 | 0.21500 3.19% | 7.08000 | 6.64000 | 660,844,145.15 | 10,527.00 | -0.79 | -10.715385 | Healthcare |
A AIP Arteris | 14.530 | -1.035 -6.65% | 15.500 | 14.480 | 660,639,302.33 | 16,719.00 | 0.03 | -17.719512 | Technology |
I IIIN Insteel Industries | 34.040 | -0.920 -2.63% | 34.040 | 33.440 | 660,252,775.20 | 1,956.00 | 3.04 | 14.00823 | Industrials |