Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
METpF D MetLife | 17.070 | -0.040(-0.23%) | 17.150 | 17.020 | 682,800,000.00 | 12,804.00 | 0 | 0 | Financial Services |
FWRG D First Watch Restaurant Group | 11.050 | 0.175(1.61%) | 11.420 | 10.695 | 681,922,406.75 | 77,415.00 | 0.39 | 39.464286 | Consumer Cyclical |
BHB D Bar Harbor Bankshares | 40.630 | 0.030(0.07%) | 40.820 | 40.260 | 681,202,580.00 | 2,992.00 | 0 | 13.726351 | Financial Services |
BALY D Bally's Corp | 13.480 | -0.430(-3.09%) | 13.850 | 13.010 | 680,329,156.56 | 884.00 | 2.83 | -1.151153 | Consumer Cyclical |
RRBI D Red River Bancshares | 103.320 | 0.100(0.10%) | 104.510 | 103.010 | 680,269,831.92 | 1,593.00 | 5.092 | 14.887608 | Financial Services |
CBNK D Capital Bancorp | 41.690 | 0.470(1.14%) | 41.870 | 41.460 | 679,378,113.81 | 5,595.00 | 3.4 | 12.225806 | Financial Services |
FINV D FinVolution Group | 2.87500 | -0.07500(-2.54%) | 2.92000 | 2.85500 | 678,770,255.75 | 32,995.00 | 1.56845 | 2.591388 | Financial Services |
JBGS D JBG SMITH Properties | 11.585 | 0.015(0.13%) | 11.770 | 11.560 | 678,599,148.54 | 19,635.00 | 0 | -4.525391 | Real Estate |
SGMT D Sagimet Biosciences | 9.56800 | -0.00200(-0.02%) | 9.68000 | 9.43500 | 678,454,087.58 | 62,316.00 | -1.15 | -7.593651 | Healthcare |
QFIN D 360 DigiTech | 5.58000 | 0.32000(6.08%) | 5.58500 | 5.25000 | 678,432,258.36 | 96,289.00 | 5.34062 | 1.270262 | Financial Services |
MG D Mistras Group | 21.270 | -0.260(-1.21%) | 21.650 | 21.225 | 677,669,687.04 | 4,373.00 | 1.025 | 25.626506 | Industrials |
GRPN D Groupon | 16.640 | 0.530(3.29%) | 16.740 | 15.950 | 676,670,525.44 | 28,271.00 | 0.1 | -5.316294 | Communication Services |
ACHV D Achieve Life Sciences | 6.54500 | 0.06500(1.00%) | 6.63000 | 6.45000 | 674,805,797.05 | 37,623.00 | -1.515 | -3.942771 | Healthcare |
LINC D Lincoln Educational Services Corp | 21.250 | -0.410(-1.89%) | 21.595 | 20.940 | 674,081,428.75 | 25,378.00 | 0.57 | 29.109589 | Consumer Defensive |
LEGH D Legacy Housing Corp | 28.330 | 0.360(1.29%) | 28.550 | 28.050 | 673,773,466.54 | 2,111.00 | 1.37 | 13.176744 | Consumer Cyclical |
DNA D Ginkgo Bioworks Holdings | 9.99500 | 0.00500(0.05%) | 10.10500 | 9.74000 | 673,066,068.61 | 24,040.00 | -0.12 | -1.894934 | Healthcare |
DDI D DoubleDown Interactive Co Ltd | 13.560 | 0.325(2.46%) | 13.670 | 13.195 | 671,944,646.40 | 1,383.00 | 2.64 | 5.372425 | Communication Services |
MFA D MFA Financial | 6.64500 | -0.02000(-0.30%) | 6.75500 | 6.61500 | 671,729,348.01 | 57,803.00 | 1.03 | 6.579208 | Real Estate |
RCAT D Red Cat Holdings | 4.39500 | -0.01500(-0.34%) | 4.50000 | 4.26000 | 671,179,620.99 | 92,201.00 | -0.795 | -5.5 | Industrials |
OABI D OmniAb | 4.60500 | -0.05000(-1.07%) | 4.69000 | 4.53000 | 669,522,782.79 | 29,857.00 | -0.34 | -12.791667 | Healthcare |