Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUCK D Lucky Strike Entertainment Corporation | 5.50000 | 0.01500(0.27%) | 5.56000 | 5.37000 | 749,804,110.00 | 2,518.00 | -0.24 | -16.666667 | Consumer Cyclical |
A ACHV D Achieve Life Sciences | 7.28000 | -0.25000(-3.32%) | 7.54000 | 7.21000 | 749,130,127.20 | 152,912.00 | -1.515 | -4.385542 | Healthcare |
C COLL D Collegium Pharmaceutical | 22.980 | -0.380(-1.63%) | 23.450 | 22.730 | 748,127,986.74 | 90,841.00 | 7.42 | 18.094488 | Healthcare |
B BBNX D Beta Bionics Inc | 16.585 | -0.855(-4.90%) | 17.950 | 16.510 | 746,153,975.48 | 39,913.00 | -2.15 | -10.365625 | Healthcare |
S SWIM D Latham Group | 6.33500 | -0.22500(-3.43%) | 6.49000 | 6.20000 | 745,287,954.81 | 87,083.00 | 0 | 126.7 | Industrials |
F FDMT D 4D Molecular Therapeutics | 13.490 | -0.690(-4.87%) | 13.995 | 13.410 | 745,244,406.39 | 18,886.00 | -4.105 | -5.129278 | Healthcare |
M MFIC D MidCap Financial Investment Corp | 9.04500 | -0.05500(-0.60%) | 9.09500 | 9.01000 | 745,060,420.26 | 35,032.00 | 1.34 | -25.842857 | Financial Services |
V VLRS D CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 6.48000 | -0.26000(-3.86%) | 6.72000 | 6.46000 | 744,884,877.60 | 11,544.00 | -0.4 | -4.05 | Industrials |
G GOOS D Canada Goose Holdings | 7.62500 | 0.02500(0.33%) | 7.92000 | 7.53000 | 744,662,143.63 | 57,978.00 | 1.052 | 17.87817 | Consumer Cyclical |
I IVR D Invesco Mortgage Capital | 6.91500 6.95000+0.03500(+0.51%) | -0.16000(-2.26%) | 7.08000 | 6.87500 | 744,333,483.56 | 90,589.00 | 1.91 | 4.398734 | Real Estate |
G GRPN D Groupon | 18.290 | -0.013(-0.07%) | 18.410 | 17.830 | 743,768,263.84 | 31,529.00 | 0.1 | -5.84345 | Communication Services |
B BLMN D Bloomin' Brands | 8.66500 | -0.37000(-4.10%) | 9.02000 | 8.60000 | 741,905,245.81 | 81,444.00 | 0.898 | 27.078125 | Consumer Cyclical |
F FDUS D Fidus Investment Corp | 19.490 | -0.090(-0.46%) | 19.610 | 19.480 | 739,730,554.36 | 10,656.00 | 2.03 | 9.415459 | Financial Services |
B BCSF D Bain Capital Specialty Finance | 11.400 | -0.150(-1.30%) | 11.540 | 11.390 | 739,500,979.80 | 14,405.00 | 1.41 | 11.515152 | Financial Services |
P PUBM D PubMatic | 16.225 | 0.055(0.34%) | 16.300 | 16.110 | 739,049,739.73 | 11,474.00 | -0.105 | -55.948276 | Technology |
M MTW D Manitowoc Company (The) | 20.480 | -0.510(-2.43%) | 20.490 | 20.010 | 738,549,125.12 | 16,696.00 | 0.399 | 36.571429 | Industrials |
M MNPR D Monopar Therapeutics | 110.000 | -2.510(-2.23%) | 111.960 | 108.720 | 738,338,920.00 | 2,874.00 | -2.885 | -50 | Healthcare |
U UAMY D United States Antimony Corp | 4.93000 4.99000+0.06000(+1.22%) | -0.37000(-6.98%) | 5.24000 | 4.92000 | 737,870,063.12 | 125,528.00 | -0.075 | -38.384615 | Basic Materials |
M MOBBW D Mobilicom Limited | 2.29000 | -0.14000(-5.76%) | 2.29000 | 2.29000 | 737,235,079.64 | 0.00 | 0 | 820.1174 | Technology |
B BWMN D Bowman Consulting Group Ltd | 42.510 | -0.040(-0.09%) | 42.600 | 42.510 | 736,857,797.52 | 16,290.00 | 0.87 | 101.21428 | Industrials |