Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSBC Five Star Bancorp | 32.770 | -0.230 -0.70% | 33.010 | 32.230 | 700,231,096.81 | 1,047.00 | 0 | 13.430328 | Financial Services |
N NBBK NB Bancorp | 17.580 | -0.278 -1.56% | 17.800 | 17.430 | 700,148,920.68 | 3,100.00 | 0 | 13.218045 | Financial Services |
T TBPH Theravance Biopharma | 13.895 | 0.045 0.32% | 14.000 | 13.735 | 699,770,207.92 | 6,153.00 | -0.28 | 57.895833 | Healthcare |
G GNK GENCO SHIPPING & TRADING Ltd | 16.250 | 0.170 1.06% | 16.390 | 16.200 | 698,091,290.00 | 5,835.00 | 0.04 | 46.428571 | Industrials |
M MTA Metalla Royalty & Streaming Ltd | 7.54000 | 0.43000 6.05% | 7.54000 | 7.22000 | 697,769,530.12 | 26,924.00 | -0.02095 | -150.8 | Basic Materials |
S SXC Suncoke Energy | 8.24000 | -0.35000 -4.07% | 8.64000 | 8.20500 | 697,643,794.16 | 28,266.00 | 0.56 | 9.717647 | Basic Materials |
F FLGT Fulgent Genetics | 22.740 | 0.330 1.47% | 22.770 | 22.435 | 696,049,660.56 | 9,431.00 | -0.341 | -13.698795 | Healthcare |
L LYTS LSI Industries | 22.770 | 0.110 0.49% | 23.100 | 22.490 | 696,038,346.63 | 3,206.00 | 0.7 | 28.822785 | Technology |
L LWLG Lightwave Logic | 5.37500 | -0.24500 -4.36% | 6.26000 | 5.36000 | 695,739,924.75 | 68,624.00 | 0 | -31.617647 | Basic Materials |
L LINC Lincoln Educational Services Corp | 21.990 | 0.170 0.78% | 22.450 | 21.830 | 695,288,725.95 | 5,427.00 | 0.62 | 47.804348 | Consumer Defensive |
R RBBN Ribbon Communications | 3.92000 | 0.10000 2.62% | 3.95000 | 3.85000 | 694,160,840.24 | 28,334.00 | 0.64 | -15.68 | Technology |
A ARVN Arvinas | 9.45000 | 0.04000 0.43% | 9.55500 | 8.79000 | 693,796,272.75 | 120,750.00 | -1.35 | -9.356436 | Healthcare |
G GHM Graham Corp | 63.158 | 2.378 3.91% | 63.180 | 61.000 | 693,214,250.09 | 3,990.00 | 0.27 | 50.125397 | Industrials |
V VEL Velocity Financial | 18.020 | -0.250 -1.37% | 18.355 | 17.980 | 692,663,193.58 | 2,391.00 | 0 | 8.153846 | Financial Services |
N NAT Nordic American Tanker | 3.27000 | 0.10000 3.15% | 3.28000 | 3.22500 | 692,424,668.01 | 38,070.00 | 0.27 | 46.714286 | Energy |
B BRSP BrightSpire Capital | 5.32500 | 0.00500 0.09% | 5.38500 | 5.29500 | 692,217,703.88 | 24,347.00 | 0.68 | -25.357143 | Real Estate |
I IMOS ChipMOS TECHNOLOGIES | 19.810 | 0.030 0.15% | 19.810 | 19.590 | 690,728,265.36 | 7.00 | 93.54 | 51.422074 | Technology |
T TK Teekay Corp | 8.09000 | 0.18000 2.28% | 8.12500 | 7.99000 | 689,826,460.79 | 10,862.00 | 2.48 | 9.089888 | Energy |
A AMRK A-Mark Precious Metals | 27.985 | 0.285 1.03% | 28.890 | 27.800 | 689,673,142.21 | 12,091.00 | 0.71 | 39.415493 | Financial Services |
 EQHpA Equitable Holdings | 21.500 | 0.180 0.84% | 21.500 | 21.370 | 688,000,000.00 | 650.00 | 0 | 0 | Financial Services |