Us Stocks Live Price (Page 143)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NESR
National Energy Services Reunited Corp
6.17500
-0.10000
-1.59%
6.350006.11000595,597,071.230.0007.71875Energy
S
SERV
Serve Robotics
10.415
-0.495
-4.54%
11.16010.410594,939,752.741,771.00-0.88-11.301075Industrials
F
FLGT
Fulgent Genetics
19.530
-0.800
-3.94%
20.50019.510594,563,410.350.00-0.415-14.684211Healthcare
C
CTO
CTO Realty Growth
18.050
-0.005
-0.03%
18.25017.970594,471,623.800.00-0.22-32.818182Real Estate
G
GLAD
Gladstone Capital Corp
26.500
-0.360
-1.34%
26.86026.470591,741,078.000.002.586.725888Financial Services
S
SANA
Sana Biotechnology
2.61000
-0.14500
-5.26%
2.830002.59500588,699,539.190.00-0.76-2.965909Healthcare
T
TWI
Titan International
9.23000
0.19000
2.10%
9.510009.15000587,989,839.840.000.025-40.130435Industrials
K
KIND
Nextdoor Holdings
1.53500
-0.07500
-4.66%
1.635001.53500587,273,279.960.000-6.416667Communication Services
I
ICHR
Ichor Holdings
17.200
-0.220
-1.26%
17.83016.930586,865,513.600.000.54-36.595745Technology
KEYpL
KEYpL
KeyCorp
24.450
0.060
0.25%
24.47024.450586,800,000.000.0000Financial Services
T
TRST
TrustCo Bank Corp
30.820
0.100
0.33%
31.05030.610586,188,664.180.00011.5Financial Services
U
UPB
Upstream Bio Inc
10.870
0.240
2.26%
11.53510.700584,737,551.610.00-2.29-6.503557Healthcare
O
OSPN
OneSpan
15.285
-0.150
-0.97%
15.59015.150584,352,688.100.00010.327703Technology
O
ORRF
Orrstown Financial Services
29.900
0.080
0.27%
30.13029.730583,305,495.500.004.4518.6875Financial Services
C
CLB
Core Laboratories NV
12.430
-0.180
-1.43%
12.77012.400582,754,882.050.000.9421.067797Energy
P
PRAA
PRA Group
14.690
0.060
0.41%
14.93014.520582,586,288.310.0028.206704Financial Services
N
NAT
Nordic American Tanker
2.75000
-0.10500
-3.68%
2.824002.75000582,314,323.250.000.2716.176471Energy
S
SAGE
Sage Therapeutics
9.28500
0.16000
1.75%
9.300009.13500581,447,767.670.00-3.43-1.589655Healthcare
A
AGNCP
AGNC Investment Corp
25.240
0.040
0.16%
25.30025.130580,520,000.000.0000Real Estate
E
EYPT
EyePoint Pharmaceuticals
8.41400
-0.50600
-5.67%
8.900008.38000578,981,946.700.00-2.97-3.47686Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.