Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FDUS D Fidus Investment Corp | 18.460 | -0.310(-1.65%) | 18.740 | 18.310 | 700,637,559.44 | 8,471.00 | 1.96 | 8.168142 | Financial Services |
B BIOA D BioAge Labs Inc. | 15.720 | -1.290(-7.58%) | 16.820 | 15.700 | 698,796,978.48 | 18,276.00 | -2.8 | -6.55 | Healthcare |
S SLRC D SLR Investment Corp | 12.790 | -0.340(-2.59%) | 13.140 | 12.790 | 697,753,768.86 | 6,691.00 | 1.455 | 7.79878 | Financial Services |
N NGVC D Natural Grocers BY Vitamin Cottage | 30.210 | 1.130(3.89%) | 30.520 | 29.480 | 696,062,145.06 | 3,675.00 | 2.13 | 14.524038 | Consumer Defensive |
Y YSWY D Yesway Inc | 22.290 | 0.340(1.55%) | 22.350 | 21.440 | 695,126,176.98 | 15,250.00 | 0 | -18.026834 | Consumer Defensive |
J JBI D Janus International Group | 5.09500 | 0.04500(0.89%) | 5.13000 | 5.02000 | 694,919,578.61 | 113,510.00 | 0.507 | 16.983333 | Industrials |
C CTO D CTO Realty Growth | 20.530 | 0.460(2.29%) | 20.670 | 20.280 | 693,577,143.76 | 8,797.00 | -0.22 | 102.65 | Real Estate |
M MNTN D | 9.36000 | -0.33000(-3.41%) | 9.80000 | 9.18000 | 691,929,444.96 | 27,805.00 | 1.045 | 6.733813 | Technology |
C CBLL D CERIBELL INC | 18.220 | -0.500(-2.67%) | 19.200 | 18.180 | 691,315,994.00 | 4,172.00 | -1.84 | -11.246914 | Healthcare |
H HSHP D Himalaya Shipping Ltd | 14.620 14.470-0.150(-1.03%) | 0.277(1.93%) | 14.660 | 14.210 | 689,259,900.00 | 6,103.00 | 15.66412 | 23.206349 | Industrials |
J JPMpJ D JPMorgan Chase & Co | 19.130 | -0.090(-0.47%) | 19.150 | 19.130 | 688,680,000.00 | 30.00 | 0 | 0 | Financial Services |
A AVTX D Avalo Therapeutics | 13.080 | -0.520(-3.82%) | 13.800 | 12.890 | 687,557,681.76 | 64,009.00 | -2.62 | -2.348294 | Healthcare |
Q QNST D QuinStreet | 11.960 | 0.100(0.84%) | 12.230 | 11.920 | 687,046,625.20 | 30,738.00 | 1.2 | 10.678571 | Communication Services |
V VEL D Velocity Financial | 17.470 | 0.050(0.29%) | 17.670 | 17.230 | 685,789,759.07 | 977.00 | 0 | 6.217082 | Financial Services |
A AURA D Aura Biosciences | 6.63000 | -0.16000(-2.36%) | 6.77000 | 6.52000 | 685,452,879.54 | 21,100.00 | -2 | -3.877193 | Healthcare |
R RSKD D Riskified Ltd | 4.75000 4.750000.00000(0.00%) | -0.07000(-1.45%) | 4.85000 | 4.73500 | 684,171,199.50 | 58,061.00 | 0.043 | -39.583333 | Technology |
E EVER D EverQuote | 19.330 | 0.105(0.55%) | 19.830 | 19.090 | 683,765,463.74 | 25,408.00 | 2.27 | 6.59727 | Communication Services |
G GPRK D Geopark Limited | 10.560 | -0.560(-5.04%) | 10.970 | 10.560 | 683,053,282.56 | 33,481.00 | 0.61083 | 9.962264 | Energy |
B BWMX D Betterware de Mexico SAPI de CV | 18.250 | 0.140(0.77%) | 18.440 | 18.140 | 679,701,540.00 | 1,611.00 | 2.36126 | 9.979949 | Consumer Cyclical |
D DGICB D Donegal Group | 18.340 | 0.900(5.16%) | 18.340 | 18.340 | 679,489,719.02 | 4.00 | 1.4 | 10.303371 | Financial Services |