Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SES SES AI Corp | 1.92500 | 0.11000 6.06% | 2.06500 | 1.89000 | 702,763,138.00 | 0.00 | -0.57 | -6.875 | Consumer Cyclical |
T TIPT Tiptree | 18.500 | 0.220 1.20% | 18.690 | 18.340 | 699,739,079.00 | 0.00 | 0 | 16.086957 | Financial Services |
V VALN Valneva SE | 8.10000 | -0.14000 -1.70% | 8.18000 | 8.10000 | 699,675,804.90 | 0.00 | -0.48 | -5.315656 | Healthcare |
W WSR Whitestone REIT | 13.660 | -0.070 -0.51% | 13.760 | 13.630 | 696,934,893.84 | 0.00 | 0.274 | 15.883721 | Real Estate |
A ADSE Ads-Tec Energy PLC | 11.589 | -0.421 -3.51% | 11.850 | 11.530 | 696,760,069.70 | 0.00 | -0.33097 | -7.663743 | Industrials |
C CGNT Cognyte Software Ltd | 9.52700 | 0.14700 1.57% | 9.59000 | 9.43000 | 695,833,892.96 | 0.00 | -0.6 | -119.0875 | Technology |
B BBW Build-A-Bear Workshop | 53.730 | 0.690 1.30% | 54.870 | 53.500 | 695,578,854.87 | 0.00 | 3.78 | 12.408776 | Consumer Cyclical |
C CCCX Churchill Capital Corp X | 13.360 | -0.090 -0.67% | 13.700 | 13.130 | 695,388,000.00 | 0.00 | 0 | -22.174858 | Financial Services |
A APEI American Public Education | 38.430 | 0.810 2.15% | 39.170 | 37.840 | 695,007,702.90 | 0.00 | 0.32 | 29.335878 | Consumer Defensive |
M MATV Mativ Holdings | 12.700 | 0.290 2.34% | 12.830 | 12.580 | 694,450,147.80 | 0.00 | 0.56 | -1.585518 | Basic Materials |
V VTLE Vital Energy | 17.920 | -0.180 -0.99% | 18.390 | 17.870 | 693,323,939.84 | 55,534.00 | 7.77 | -0.50996 | Energy |
A AIOT PowerFleet Inc. | 5.17000 | -0.02000 -0.39% | 5.29000 | 5.12000 | 691,873,290.57 | 0.00 | -0.19 | -16.677419 | Technology |
B BNKK Bonk Inc | 3.75000 | 0.15000 4.17% | 4.11000 | 3.75000 | 689,911,061.25 | 0.00 | 0 | -1.125841 | Consumer Defensive |
K KE Kimball Electronics | 28.330 | 0.020 0.07% | 29.130 | 28.320 | 689,505,823.79 | 0.00 | 0 | 29.510417 | Industrials |
I ITRG Integra Resources Corp | 4.07000 | -0.02500 -0.61% | 4.17500 | 4.01000 | 689,072,188.42 | 0.00 | 0.39467 | 27.133333 | Basic Materials |
A ADTN ADTRAN Holdings | 8.59000 | 0.14000 1.66% | 8.84000 | 8.50000 | 688,196,397.05 | 116.00 | 0.16 | -8.947917 | Technology |
L LYEL Lyell Immunopharma | 32.370 | 0.300 0.94% | 34.490 | 32.370 | 687,666,790.98 | 0.00 | -10.5 | -1.422857 | Healthcare |
C CSV Carriage Services | 43.610 | 0.330 0.76% | 44.155 | 43.210 | 686,647,866.73 | 0.00 | 3.035 | 14.113269 | Consumer Cyclical |
E EMBC Embecta Corp | 11.700 | -0.090 -0.76% | 12.080 | 11.700 | 684,600,239.70 | 0.00 | 0 | 7.222222 | Healthcare |
W WDH Waterdrop | 1.89000 | 0.12500 7.08% | 1.90000 | 1.80000 | 683,542,143.90 | 0.00 | 0 | 9.504678 | Financial Services |