Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VPG Vishay Precision Group | 54.380 | 1.300 2.45% | 56.530 | 53.150 | 723,113,101.42 | 13,137.00 | 0.67 | 135.95 | Technology |
R RWT Redwood Trust | 5.78700 | -0.16300 -2.74% | 5.99000 | 5.77500 | 723,095,675.84 | 77,146.00 | 0.997 | -9.185714 | Real Estate |
S SPIR Spire Global | 18.750 | 0.600 3.31% | 19.440 | 18.145 | 722,336,165.60 | 50,309.00 | -1.58 | 12.583893 | Industrials |
H HOV Hovnanian Enterprises | 121.600 | 1.280 1.06% | 125.660 | 121.550 | 722,143,772.34 | 2,991.00 | 8.26 | 18.794436 | Consumer Cyclical |
N NRDS NerdWallet | 10.950 | -0.050 -0.45% | 11.240 | 10.939 | 720,416,706.00 | 21,073.00 | 0.88 | 17.109375 | Communication Services |
A ADSE Ads-Tec Energy PLC | 11.980 | 0.240 2.04% | 11.980 | 11.980 | 720,267,981.28 | 1.00 | -0.57064 | -7.903085 | Industrials |
G GYRE Gyre Therapeutics | 7.88000 | -0.06000 -0.76% | 8.06000 | 7.88000 | 719,554,375.16 | 1,040.00 | -0.18 | 394 | Healthcare |
J JPMpJ JPMorgan Chase & Co | 19.970 | -0.020 -0.10% | 19.990 | 19.950 | 718,920,000.00 | 1,885.00 | 0 | 0 | Financial Services |
I INDI indie Semiconductor | 3.39000 | -0.00500 -0.15% | 3.51500 | 3.35000 | 714,231,696.24 | 167,442.00 | -0.15 | -4.643836 | Technology |
A ADAM Adamas Trust Inc | 7.84000 | -0.12000 -1.51% | 8.06000 | 7.79000 | 709,318,833.44 | 18,666.00 | 1.097 | 7.127273 | Real Estate |
S SPFI South Plains Financial | 43.305 | -0.725 -1.65% | 44.250 | 43.260 | 707,694,423.98 | 5,320.00 | 0 | 12.588663 | Financial Services |
N NCDL Nuveen Churchill Direct Lending Corp | 14.293 | -0.297 -2.04% | 14.690 | 14.280 | 705,247,288.20 | 8,545.00 | 1.666 | 10.994615 | Financial Services |
D DGICB Donegal Group | 19.020 | 0.640 3.48% | 19.020 | 19.020 | 703,796,375.28 | 2.00 | 1.4 | 8.724771 | Financial Services |
F FDUS Fidus Investment Corp | 18.540 | -0.250 -1.33% | 18.910 | 18.530 | 703,673,908.56 | 5,629.00 | 1.97 | 7.991379 | Financial Services |
E EHAB Enhabit | 13.720 | 0.000 0.00% | 13.730 | 13.710 | 702,815,314.32 | 44,919.00 | 0.58 | -152.44444 | Healthcare |
F FBRT Franklin BSP Realty Trust | 9.12700 | 0.01200 0.13% | 9.23000 | 9.09000 | 702,441,383.14 | 30,452.00 | 0 | 14.260938 | Real Estate |
P PKE Park Aerospace Corp | 35.185 | 0.453 1.30% | 35.650 | 34.530 | 701,089,202.63 | 10,133.00 | 0 | 81.82558 | Industrials |
N NKLR Terra Innovatum Global N.V. | 6.33000 | 0.29000 4.80% | 6.54000 | 5.96000 | 699,471,000.84 | 45,584.00 | -0.16 | -78.76759 | Utilities |
P PURR Hyperliquid Strategies Inc | 5.64000 | -0.48000 -7.84% | 6.31000 | 5.54000 | 699,176,745.12 | 133,912.00 | 0 | 0 | Financial Services |
S SMBK SmartFinancial | 40.870 | -2.025 -4.72% | 43.170 | 40.870 | 698,814,591.51 | 4,034.00 | 2.61 | 13.714765 | Financial Services |