Us Stocks Live Price (Page 143)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CADL D Candel Therapeutics | 9.87000 | -0.22000(-2.18%) | 10.16000 | 9.82000 | 723,177,258.93 | 0.00 | -0.85 | -9.772277 | Healthcare |
F FEIM D Frequency Electronics | 73.040 | 0.810(1.12%) | 74.870 | 71.250 | 720,910,424.08 | 0.00 | 0 | -811.5555 | Technology |
B BBNX D Beta Bionics Inc | 16.150 | -0.145(-0.89%) | 16.220 | 15.570 | 719,671,374.25 | 0.00 | -2.15 | -11.788321 | Healthcare |
S SCHWpD D Charles Schwab Corp | 23.980 | -0.150(-0.62%) | 24.080 | 23.980 | 719,400,000.00 | 0.00 | 0 | 0 | Financial Services |
J JBI D Janus International Group | 5.27000 | -0.05500(-1.03%) | 5.31000 | 5.20000 | 718,788,258.93 | 0.00 | 0.507 | 17.566667 | Industrials |
M MITK D Mitek Systems | 15.905 | -1.245(-7.26%) | 17.090 | 15.840 | 718,251,525.16 | 0.00 | 1 | 46.779412 | Technology |
S SG D Sweetgreen | 6.03500 | -0.26000(-4.13%) | 6.38000 | 6.03000 | 717,124,910.00 | 0.00 | 0.5 | 51.333333 | Consumer Cyclical |
O ODD D ODDITY Tech Ltd | 15.540 | -0.840(-5.13%) | 15.770 | 15.000 | 716,775,569.16 | 0.00 | 0 | 19.670886 | Consumer Defensive |
W WASH D Washington Trust Bancorp | 37.580 | -0.820(-2.14%) | 37.820 | 37.310 | 716,484,984.94 | 0.00 | 3.24 | 13.675182 | Financial Services |
P PSTL D Postal Realty Trust | 23.757 | -0.253(-1.05%) | 24.045 | 23.660 | 715,732,032.94 | 0.00 | 0.51 | 45.686538 | Real Estate |
O OBE D Obsidian Energy Ltd | 10.707 | 0.507(4.97%) | 10.910 | 10.540 | 714,978,854.98 | 0.00 | 0.77 | 1507.8882 | Energy |
D DJTWW D Trump Media & Technology Group Corp | 3.29000 | -0.15000(-4.36%) | 3.30000 | 3.29000 | 713,681,433.92 | 0.00 | 0 | -8.226522 | Communication Services |
H HIPO D Hippo Holdings | 27.390 | -0.650(-2.32%) | 27.820 | 27.120 | 713,123,766.63 | 0.00 | 0 | 6.225 | Financial Services |
G GCMG D GCM Grosvenor | 11.785 | -0.225(-1.87%) | 11.870 | 11.630 | 711,615,599.53 | 0.00 | 0.87 | 23.57 | Financial Services |
N NGNE D Neurogene | 35.510 | -0.590(-1.63%) | 35.920 | 35.170 | 708,435,650.14 | 0.00 | -5.61 | -7.804396 | Healthcare |
M MNPR D Monopar Therapeutics | 105.605 | -7.545(-6.67%) | 109.470 | 102.330 | 707,454,442.51 | 0.00 | -2.89 | -54.717617 | Healthcare |
M MAX D MediaAlpha | 13.073 | -0.247(-1.85%) | 13.300 | 12.880 | 706,754,552.32 | 0.00 | 1.27 | 20.426562 | Communication Services |
S SSII D SS Innovations International Inc | 3.52600 | -0.07400(-2.06%) | 3.85000 | 3.45000 | 705,663,792.41 | 0.00 | 0 | -70.52 | Healthcare |
M MTA D Metalla Royalty & Streaming Ltd | 7.55000 | -0.20500(-2.64%) | 7.64000 | 7.47000 | 705,492,853.10 | 0.00 | 0.04944 | -193.58974 | Basic Materials |
K KOPN D Kopin Corp | 3.80500 | 0.06500(1.74%) | 3.83000 | 3.59500 | 705,071,381.82 | 0.00 | -0.04 | 380.5 | Technology |