Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPFI South Plains Financial | 39.120 | -0.74 -1.86% | 39.150 | 37.820 | 641,163,460.08 | 667.00 | 0 | 15.22179 | Financial Services |
C CTLP Cantaloupe | 9.44000 | -0.055 -0.58% | 9.49000 | 9.21000 | 688,989,463.68 | 12,219.00 | 0.28 | 55.529412 | Technology |
K KVSC Khosla Ventures Acquisition Co III | 0 0% | ||||||||
C CNDT Conduent | 3.84000 | 0 0.00% | 3.87000 | 3.81000 | 613,976,067.84 | 15,423.00 | -0.6 | 1.721973 | Technology |
S STOK Stoke Therapeutics | 11.860 | 0.09 0.76% | 12.030 | 11.690 | 628,188,347.22 | 3,558.00 | -2.04 | -5.701923 | Healthcare |
N NCMI National CineMedia | 6.94000 | 0.03 0.43% | 6.95000 | 6.82000 | 658,710,634.38 | 3,581.00 | -0.11 | -0.945504 | Communication Services |
P PGY Pagaya Technologies Ltd | 10.430 | -0.06 -0.57% | 10.560 | 10.190 | 766,755,108.30 | 18,230.00 | 0.66 | -4.036223 | Technology |
O OSPN OneSpan | 18.320 | -0.24 -1.29% | 18.650 | 18.300 | 697,135,877.60 | 6,321.00 | 0 | 24.797297 | Technology |
A AVXL Anavex Life Sciences Corp | 9.40000 | 0.27 2.96% | 10.330 | 9.13000 | 797,925,814.97 | 64,762.00 | -0.55 | -18.45098 | Healthcare |
N NDMO Nuveen Dynamic Municipal Opportunities Fund | 10.530 | -0.02 -0.19% | 10.550 | 10.530 | 627,190,092.36 | 286.00 | 0 | 0 | |
M MNMD Mind Medicine (MindMed) | 8.00000 | 0.395 5.19% | 8.15000 | 7.76000 | 585,920,203.10 | 19,557.00 | -2.63683 | -4.672515 | Healthcare |
L LEGH Legacy Housing Corp | 26.180 | -0.41 -1.54% | 26.250 | 25.860 | 632,464,581.98 | 391.00 | 1.37 | 12.009174 | Consumer Cyclical |
V VRAY ViewRay | 0 0% | ||||||||
B BTBT Bit Digital | 4.00000 | -0.24 -5.66% | 4.11000 | 3.86500 | 612,502,426.20 | 277,152.00 | -0.09 | -132.66666 | Financial Services |
M MUJ Blackrock Muniholdings NEW Jersey Quality Fund | 11.810 | 0.02 0.17% | 11.810 | 11.810 | 637,578,734.45 | 100.00 | 0 | 0 | |
A ATEX Anterix | 32.470 | -0.38 -1.16% | 32.870 | 32.340 | 604,535,259.37 | 2,456.00 | 0 | -16.093187 | Communication Services |
E EVER EverQuote | 19.230 | -0.12 -0.62% | 19.500 | 18.990 | 679,808,671.95 | 5,143.00 | 1.015 | 53.416667 | Communication Services |
G GGN GAMCO Global Gold Natural Resources & Income Trust | 4.11000 | -0.015 -0.36% | 4.15000 | 4.11000 | 634,159,757.58 | 5,997.00 | 0 | 0 | |
P PDT John Hancock Premium Dividend Fund | 12.970 | -0.06 -0.46% | 13.065 | 12.970 | 637,932,368.25 | 900.00 | 0 | 0 | |
M MRVI Maravai LifeSciences Holdings | 5.04000 | -0.26 -4.91% | 5.25000 | 4.97000 | 714,891,265.20 | 15,226.00 | -0.078 | -3.017964 | Healthcare |