Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KOPN D Kopin Corp | 4.39000 | 0.13500(3.17%) | 4.42500 | 4.15000 | 815,980,775.46 | 134,741.00 | -0.01 | 109.75 | Technology |
P PGC D Peapack-Gladstone Financial Corp | 45.970 | 0.340(0.75%) | 45.990 | 44.845 | 814,953,953.44 | 3,670.00 | 2.46 | 15.961806 | Financial Services |
D DBVT D DBV Technologies SA | 12.910 | -0.550(-4.09%) | 13.460 | 12.910 | 811,374,096.27 | 8,465.00 | -0.41325 | -3.688571 | Healthcare |
A AVR D Anteris Technologies Global Corp | 8.31000 | -0.23000(-2.69%) | 8.45000 | 8.24000 | 809,879,918.94 | 15,166.00 | 0 | -4.261538 | Healthcare |
A ACRS D Aclaris Therapeutics | 5.50000 | -0.05500(-0.99%) | 5.55500 | 5.38500 | 809,593,911.50 | 131,385.00 | -0.62 | -9.482759 | Healthcare |
I IBTA D Ibotta | 40.170 | 1.020(2.61%) | 40.470 | 38.950 | 809,369,342.34 | 6,121.00 | -0.768 | -85.46808 | Technology |
F FISI D Financial Institutions | 41.065 | 0.305(0.75%) | 41.120 | 40.290 | 809,241,673.40 | 3,222.00 | 0 | 10.189826 | Financial Services |
K KELYB D Kelly Services | 23.270 | -0.160(-0.68%) | 23.270 | 23.270 | 808,212,313.61 | 0.00 | 1 | -2.994852 | Industrials |
R RJET D Republic Airways Holdings Inc. | 17.240 | -0.540(-3.04%) | 18.050 | 17.040 | 807,168,180.00 | 4,742.00 | 0 | 11.417219 | Industrials |
H HTB D HomeTrust Bancshares Inc. | 48.770 | 0.756(1.57%) | 48.770 | 47.860 | 806,348,841.62 | 4,261.00 | 3.23 | 12.800525 | Financial Services |
S SMBC D Southern Missouri Bancorp | 73.180 | 0.380(0.52%) | 73.260 | 72.420 | 805,792,956.62 | 2,230.00 | 0 | 12.237458 | Financial Services |
S SG D Sweetgreen | 6.76000 | 0.04500(0.67%) | 7.02000 | 6.58500 | 804,719,289.40 | 419,534.00 | 0.26 | 75.11111 | Consumer Cyclical |
F FINV D FinVolution Group | 3.40000 | 0.03500(1.04%) | 3.46500 | 3.33000 | 802,719,606.80 | 35,051.00 | 1.56845 | 3.081184 | Financial Services |
W WFCpA D Wells Fargo & Company | 17.130 | -0.170(-0.98%) | 17.150 | 17.010 | 801,684,000.00 | 1,385.00 | 0 | 0 | Financial Services |
R RXT D Rackspace Technology | 3.14000 3.12000-0.02000(-0.64%) | -0.10500(-3.24%) | 3.53000 | 3.07000 | 800,300,749.00 | 590,722.00 | -0.28 | -4.846154 | Technology |
P PMT D PennyMac Mortgage Investment Trust | 9.17500 | -0.25500(-2.70%) | 9.36000 | 9.17000 | 800,081,671.35 | 74,881.00 | 1.654 | 6.371528 | Real Estate |
E EVC D Entravision Communication | 8.66500 | 0.28500(3.40%) | 8.67000 | 8.23000 | 799,678,162.82 | 40,857.00 | 0.64 | 464.83557 | Communication Services |
L LWLG D Lightwave Logic | 5.17000 | -0.09500(-1.80%) | 5.34000 | 5.10000 | 797,044,708.35 | 62,697.00 | 0 | -30.411765 | Basic Materials |
W WGO D Winnebago Industries | 28.170 | -0.605(-2.10%) | 28.890 | 28.000 | 796,334,715.81 | 8,403.00 | 1.75 | 20.713235 | Consumer Cyclical |
M MTUS D Metallus | 19.210 | -0.440(-2.24%) | 19.700 | 19.020 | 796,240,745.64 | 13,481.00 | 0.82 | 101.10526 | Basic Materials |