Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HNST Honest Company (The) | 8.56000 | 0.42 5.16% | 8.97000 | 8.34000 | 864,229,284.40 | 733.00 | 0.065 | -216.5 | Consumer Defensive |
O OFIX Orthofix Medical | 19.060 | 0.16 0.85% | 19.215 | 18.750 | 728,362,404.22 | 0.00 | -0.95 | -6.070064 | Healthcare |
N NBR Nabors Industries Ltd | 75.070 | -2.17 -2.81% | 77.925 | 73.470 | 716,763,330.31 | 0.00 | -2.62 | -3.131831 | Energy |
P PTLO Portillo's | 11.310 | 0.465 4.29% | 11.490 | 10.960 | 708,553,630.20 | 0.00 | 0.348 | 26.928571 | Consumer Cyclical |
E EE Excelerate Energy | 30.040 | -0.49 -1.61% | 30.900 | 29.560 | 728,863,614.12 | 0.00 | 0 | 30.04 | Energy |
R RPAY Repay Holdings Corp | 8.19000 | 0.155 1.93% | 8.31000 | 8.06000 | 707,711,954.04 | 0.00 | 0.933 | -9.202247 | Technology |
C CAC Camden National Corp | 48.370 | 0.75 1.58% | 49.800 | 48.340 | 705,100,034.66 | 0.00 | 3.5 | 15.115625 | Financial Services |
A ABUS Arbutus Biopharma Corp | 3.42000 | -0.085 -2.43% | 3.57500 | 3.41000 | 648,061,562.70 | 0.00 | -0.5019 | -7.953488 | Healthcare |
P PPTA Perpetua Resources Corp | 9.37000 | -0.5 -5.07% | 9.65000 | 9.33000 | 657,457,059.75 | 0.00 | -0.25128 | -42.590909 | Basic Materials |
W WFCpY Wells Fargo & Company | 24.860 | 0.08 0.32% | 25.000 | 24.860 | 686,136,000.00 | 0.00 | 0 | 0 | Financial Services |
H HIPO Hippo Holdings | 32.950 | -1.04 -3.06% | 34.270 | 32.380 | 802,652,444.50 | 4.00 | 0 | -6.373308 | Financial Services |
I IMXI International Money Express | 21.270 | -0.02 -0.09% | 21.650 | 21.270 | 661,468,476.93 | 0.00 | 2.2 | 11.882682 | Technology |
W WRLD World Acceptance Corp | 120.860 | 2.47 2.09% | 123.170 | 120.250 | 694,893,271.92 | 0.00 | 9.76 | 8.261107 | Financial Services |
N NXP Nuveen Select Tax-Free | 14.650 | 0.1 0.69% | 14.650 | 14.580 | 685,846,957.80 | 0.00 | 0 | 0 | |
F FDUS Fidus Investment Corp | 21.080 | 0.105 0.50% | 21.120 | 21.010 | 714,920,864.16 | 0.00 | 2.27 | 7.448763 | Financial Services |
S STBX Starbox Group Holdings Ltd | 1.22000 | 0.01 0.83% | 1.22000 | 1.18000 | 52,538,537.50 | 0.00 | 0 | -0.508333 | Communication Services |
V VHI Valhi | 26.540 | -0.3 -1.12% | 27.110 | 25.750 | 750,943,806.22 | 0.00 | 0 | 8.588997 | Basic Materials |
R RBBN Ribbon Communications | 3.86500 | -0.025 -0.64% | 3.96000 | 3.86500 | 677,857,950.26 | 0.00 | 0.64 | -12.467742 | Communication Services |
A ADSE Ads-Tec Energy PLC | 13.470 | -0.21 -1.54% | 13.980 | 13.150 | 693,647,792.91 | 0.00 | -0.02135 | -8.975541 | Industrials |
D DAKT Daktronics | 14.900 | 0.03 0.20% | 15.270 | 14.890 | 695,068,058.70 | 200.00 | 1.12 | 70.95238 | Technology |