Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GSpA Goldman Sachs Group | 21.320 | 0.090 0.42% | 21.350 | 21.320 | 639,578,680.00 | 800.00 | 0 | 0 | Financial Services |
G GSBC Great Southern Bancorp | 55.570 | -0.090 -0.16% | 57.400 | 55.240 | 637,272,314.40 | 1,310.00 | 5.24 | 10.039286 | Financial Services |
S SENEB Seneca Foods Corp | 92.360 | 3.330 3.74% | 92.360 | 92.360 | 636,655,859.64 | 8.00 | 0 | 15.654237 | Consumer Defensive |
A ASPI ASP Isotopes | 7.56500 | -0.24500 -3.14% | 7.98000 | 7.46500 | 634,517,529.61 | 58,817.00 | -0.39 | -12.822034 | Basic Materials |
S STOK Stoke Therapeutics | 11.600 | 0.046 0.40% | 11.750 | 11.390 | 633,324,318.40 | 13,690.00 | -0.24 | 14.146341 | Healthcare |
R RCAT Red Cat Holdings | 6.88500 | -0.41000 -5.62% | 7.37000 | 6.86000 | 633,253,706.60 | 205,023.00 | 0 | -13.686275 | Technology |
T TRTX TPG RE Finance Trust | 7.91000 | -0.01000 -0.13% | 8.02000 | 7.91000 | 631,671,828.34 | 21,260.00 | 1.8 | 11.3 | Real Estate |
A ADTN ADTRAN Holdings | 7.89000 | -0.05500 -0.69% | 8.05000 | 7.85000 | 631,457,655.84 | 66,165.00 | 0.15 | -4.900621 | Technology |
N NUTX Nutex Health | 113.505 | -5.475 -4.60% | 121.820 | 112.010 | 630,533,441.58 | 4,209.00 | 0 | 9.190688 | Healthcare |
I IBCP Independent Bank Corp | 30.420 | 0.030 0.10% | 30.850 | 30.240 | 630,330,994.80 | 3,184.00 | 2.93 | 9.687898 | Financial Services |
C CCBG Capital City Bank Group | 36.881 | 0.321 0.88% | 37.390 | 36.790 | 629,003,426.55 | 748.00 | 3.06 | 10.943917 | Financial Services |
M MGPI MGP Ingredients | 29.500 | -0.940 -3.09% | 30.470 | 29.090 | 627,516,802.00 | 7,828.00 | 2.2 | 59 | Consumer Defensive |
A ASIX AdvanSix | 23.400 | -0.330 -1.39% | 23.760 | 23.380 | 627,416,875.80 | 4,482.00 | 0 | 7.476038 | Basic Materials |
B BTSGU BrightSpring Health Services | 78.420 | -0.160 -0.20% | 78.420 | 78.230 | 627,360,000.00 | 233.00 | 0 | 0 | Healthcare |
K KREF KKR Real Estate Finance Trust | 9.23000 | -0.02000 -0.22% | 9.34000 | 9.20500 | 625,852,047.47 | 26,263.00 | 1.72 | 54.294118 | Real Estate |
K KOP Koppers Holdings | 31.260 | 0.150 0.48% | 31.390 | 30.830 | 625,514,725.68 | 3,279.00 | 4.16 | 26.268908 | Basic Materials |
T TEN Tsakos Energy Navigation Ltd. | 20.760 | -0.480 -2.26% | 21.260 | 20.590 | 625,449,038.28 | 20,585.00 | 4.12 | 4.127237 | Energy |
H HTB HomeTrust Bancshares Inc. | 35.630 | 0.435 1.24% | 35.750 | 35.310 | 625,250,418.38 | 1,459.00 | 3.11 | 11.275316 | Financial Services |
W WSR Whitestone REIT | 12.240 | -0.160 -1.29% | 12.520 | 12.240 | 622,961,960.40 | 9,059.00 | 0.274 | 20.065574 | Real Estate |
S SENEA Seneca Foods Corp | 90.310 | 0.970 1.09% | 90.900 | 89.730 | 622,524,801.69 | 2,066.00 | 0 | 15.30678 | Consumer Defensive |