Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BVS D Bioventus | 11.470 | -0.180(-1.55%) | 11.690 | 11.410 | 777,070,110.56 | 22,417.00 | 0.785 | 27.97561 | Healthcare |
L LPTH D LightPath Technologies | 12.360 | 0.245(2.02%) | 12.875 | 11.930 | 776,077,070.52 | 108,557.00 | -0.37 | -24.72 | Technology |
K KRT D Karat Packaging | 38.770 | 0.070(0.18%) | 38.800 | 38.050 | 773,993,850.87 | 3,518.00 | 0 | 24.537975 | Consumer Cyclical |
M MEC D Mayville Engineering Company | 30.356 | 0.247(0.82%) | 30.680 | 29.450 | 773,896,046.14 | 42,349.00 | 0.949 | -37.945 | Industrials |
W WLKP D Westlake Chemical Partners LP | 21.940 | -0.100(-0.45%) | 22.070 | 21.940 | 773,294,585.26 | 352.00 | 2.367 | 13.378049 | Basic Materials |
C CSTL D Castle Biosciences | 25.466 | 0.666(2.69%) | 25.500 | 24.910 | 772,382,557.63 | 21,415.00 | -1.445 | -60.633333 | Healthcare |
A ADAM D Adamas Trust Inc | 8.59500 | -0.18000(-2.05%) | 8.70000 | 8.53000 | 772,356,223.26 | 26,466.00 | 1.097 | 7.346154 | Real Estate |
H HSTM D HealthStream | 26.371 | -0.519(-1.93%) | 26.875 | 26.260 | 770,433,722.75 | 9,137.00 | 0.715 | 39.359701 | Healthcare |
S SB D Safe Bulkers | 7.56000 | 0.22000(3.00%) | 7.56000 | 7.33000 | 769,808,944.80 | 22,858.00 | 1.32 | 16.8 | Industrials |
I INDI D indie Semiconductor | 3.63500 | -0.16000(-4.22%) | 3.78000 | 3.59000 | 768,034,028.29 | 91,011.00 | -0.195 | -4.782895 | Technology |
F FOXF D Fox Factory Holding Corp | 18.280 | -0.340(-1.83%) | 18.530 | 17.690 | 766,592,511.24 | 33,261.00 | 1.335 | -2.553073 | Consumer Cyclical |
B BLZE D Backblaze | 12.770 | -0.650(-4.84%) | 13.460 | 12.360 | 766,388,114.87 | 46,236.00 | 0.0868 | -32.74359 | Technology |
K KRO D Kronos Worldwide | 6.66000 | -0.45000(-6.33%) | 7.13000 | 6.53000 | 766,253,752.56 | 17,401.00 | 2.7 | -5.741379 | Basic Materials |
S SHBI D Shore Bancshares | 22.890 | 0.040(0.18%) | 22.930 | 22.450 | 765,806,260.59 | 10,379.00 | 1.42 | 12.276596 | Financial Services |
H HOV D Hovnanian Enterprises | 130.680 | -1.256(-0.95%) | 132.160 | 127.800 | 765,732,135.96 | 4,007.00 | 8.26 | 36.199446 | Consumer Cyclical |
A ACRS D Aclaris Therapeutics | 5.47500 | -0.15500(-2.75%) | 5.61500 | 5.36500 | 764,658,648.00 | 39,697.00 | -0.575 | -9.776786 | Healthcare |
R RJET D Republic Airways Holdings Inc. | 16.310 | -0.310(-1.87%) | 17.010 | 15.830 | 763,788,753.56 | 10,423.00 | 0 | 9.214689 | Industrials |
S SXC D Suncoke Energy | 8.99500 | 0.29000(3.33%) | 9.08000 | 8.82000 | 763,254,516.01 | 38,377.00 | 0.56 | -11.681818 | Basic Materials |
F FISI D Financial Institutions | 38.730 | -0.130(-0.33%) | 39.080 | 38.420 | 762,453,110.10 | 6,088.00 | 0 | 10.085938 | Financial Services |
A ANGX D ANGEL STUDIOS, INC. | 4.07000 | -0.11000(-2.63%) | 4.19000 | 4.00500 | 759,072,150.98 | 15,460.00 | -0.345 | -4.703321 | Communication Services |