Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRESY Cresud S.A.C.I.F. y A. | 11.780 | 0.370 3.24% | 11.940 | 11.710 | 757,924,351.84 | 0.00 | 0 | 6.550615 | Industrials |
L LINC Lincoln Educational Services Corp | 23.965 | 0.645 2.77% | 24.130 | 23.250 | 757,864,247.18 | 0.00 | 0.6 | 53.255556 | Consumer Defensive |
M MPB Mid Penn Bancorp | 32.880 | 0.390 1.20% | 33.170 | 32.740 | 757,834,548.48 | 0.00 | 2.35 | 13.586777 | Financial Services |
S SERV Serve Robotics | 10.130 | 0.580 6.07% | 10.530 | 9.930 | 754,517,672.66 | 140.00 | -1.25 | -7.027778 | Industrials |
S SCHWpD Charles Schwab Corp | 25.100 | 0.050 0.20% | 25.100 | 25.090 | 753,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NPK National Presto Industries | 105.280 | 0.665 0.64% | 107.050 | 105.080 | 752,956,243.20 | 0.00 | 0 | 19.352941 | Industrials |
M MTA Metalla Royalty & Streaming Ltd | 8.11000 | 0.36700 4.74% | 8.13000 | 7.79000 | 750,672,840.46 | 0.00 | -0.01385 | -270.33333 | Basic Materials |
W WFCpC Wells Fargo & Company | 17.860 | 0.005 0.03% | 17.910 | 17.820 | 750,120,000.00 | 0.00 | 3.992 | 0 | Financial Services |
C CLB Core Laboratories NV | 16.070 | -0.150 -0.92% | 16.250 | 15.970 | 748,273,629.09 | 0.00 | 0.94 | 23.632353 | Energy |
L LAES SEALSQ Corp | 4.18000 | 0.32000 8.29% | 4.25500 | 4.05500 | 747,805,331.46 | 778.00 | 0 | -10.375 | Technology |
A AMSF AMERISAFE | 39.490 | 0.045 0.11% | 39.700 | 39.370 | 747,324,516.51 | 0.00 | 2.2 | 15.188462 | Financial Services |
I INDI indie Semiconductor | 3.67500 | -0.13500 -3.54% | 3.83000 | 3.66000 | 744,596,354.78 | 0.00 | -0.274 | -4.9 | Technology |
N NBR Nabors Industries Ltd | 51.105 | 0.295 0.58% | 51.660 | 49.180 | 744,148,643.95 | 0.00 | -10.55 | 4.705801 | Energy |
M MOBBW Mobilicom Limited | 2.31000 | 0.34000 17.26% | 2.31000 | 2.31000 | 743,673,813.96 | 0.00 | 0 | 1421.0474 | Technology |
W WRLD World Acceptance Corp | 147.430 | 0.960 0.66% | 149.690 | 146.250 | 742,763,692.11 | 0.00 | 13.1 | 14.162344 | Financial Services |
N NX Quanex Building Products Corp | 16.260 | 0.400 2.52% | 16.520 | 16.090 | 742,671,044.76 | 0.00 | 1.88 | -2.994475 | Industrials |
G GSBC Great Southern Bancorp | 66.100 | 0.430 0.65% | 66.590 | 65.880 | 739,610,218.20 | 0.00 | 5.24 | 10.998336 | Financial Services |
F FBYD Falcon's Beyond Global Inc | 15.240 | 2.860 23.10% | 15.530 | 12.960 | 737,768,659.08 | 0.00 | 0 | -58.615385 | Industrials |
M MAX MediaAlpha | 12.960 | 0.245 1.93% | 13.060 | 12.880 | 737,016,706.08 | 0.00 | 0.82 | -648 | Communication Services |
C CABO Cable One | 130.780 | -2.560 -1.92% | 135.800 | 128.030 | 736,968,448.06 | 0.00 | 59.25 | -1.622782 | Communication Services |