Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BETR Better Home & Finance Holding Company | 46.540 | -1.080 -2.27% | 49.520 | 45.560 | 765,577,973.68 | 21,084.00 | -4.26 | -4.309259 | Financial Services |
B BRSP BrightSpire Capital | 5.87500 | -0.11500 -1.92% | 6.03500 | 5.87500 | 765,383,631.88 | 27,950.00 | 0.28 | -22.596154 | Real Estate |
J JBI Janus International Group | 5.50500 | -0.24000 -4.18% | 5.84000 | 5.49500 | 764,414,231.36 | 16,521.00 | 0.507 | 14.486842 | Industrials |
B BBSI Barrett Business Services | 30.260 | 0.380 1.27% | 30.540 | 30.110 | 762,645,503.40 | 4,790.00 | 1.85 | 14.548077 | Industrials |
T TRNS Transcat | 81.690 | 0.210 0.26% | 85.050 | 80.920 | 761,226,575.16 | 2,836.00 | 1.71 | 96.10588 | Industrials |
B BAND Bandwidth | 23.770 | -0.360 -1.49% | 25.670 | 23.640 | 760,988,991.14 | 40,747.00 | 1.24 | -55.27907 | Technology |
L LYTS LSI Industries | 20.760 | 0.370 1.81% | 20.930 | 20.230 | 760,848,726.96 | 13,941.00 | 0.95 | 25.317073 | Technology |
V VTS Vitesse Energy | 18.235 | 0.430 2.42% | 18.280 | 17.905 | 760,626,051.64 | 6,467.00 | 0.02 | 28.492188 | Energy |
V VEL Velocity Financial | 19.346 | -0.624 -3.12% | 20.000 | 19.346 | 759,987,392.97 | 1,822.00 | 0 | 7.034909 | Financial Services |
K KRO Kronos Worldwide | 6.60000 | 0.26000 4.10% | 6.84000 | 6.18000 | 759,350,565.60 | 20,594.00 | 2.7 | -6.875 | Basic Materials |
 BACpO Bank of America Corp | 17.660 | -0.070 -0.39% | 17.670 | 17.650 | 759,256,380.00 | 720.00 | 0 | 0 | Financial Services |
N NFGC New Found Gold Corp | 2.19000 | -0.11500 -4.99% | 2.29000 | 2.18000 | 756,015,482.31 | 181,899.00 | -0.01 | -14.969417 | Basic Materials |
B BBOT BridgeBio Oncology Therapeutics Inc | 9.44000 | 0.14000 1.51% | 9.68000 | 9.22000 | 755,509,849.12 | 28,235.00 | -2.1 | -2.195349 | Healthcare |
R REPX Riley Exploration Permian | 34.800 | 0.960 2.84% | 34.920 | 33.980 | 755,320,468.56 | 22,098.00 | 4.26 | 4.57293 | Energy |
T TSAT Telesat Corp | 50.829 | -2.441 -4.58% | 55.690 | 50.710 | 754,486,513.47 | 14,529.00 | -0.27 | -6.549995 | Technology |
T TMQ Trilogy Metals | 4.38000 | -0.15500 -3.42% | 4.63000 | 4.36500 | 754,024,442.43 | 171,715.00 | -0.11051 | -15.642857 | Basic Materials |
V VTEX VTEX | 4.34000 | 0.10000 2.36% | 4.46000 | 4.25000 | 751,802,614.81 | 60,204.00 | 0.177 | 40.185185 | Technology |
R RLMD Relmada Therapeutics | 7.14000 | -0.22500 -3.06% | 7.34000 | 6.89500 | 750,475,235.57 | 55,248.00 | -2.76 | -4.924138 | Healthcare |
I IMSR Terrestrial Energy Inc. | 7.08000 | -0.54000 -7.09% | 7.82000 | 7.07000 | 750,021,683.28 | 112,875.00 | 0 | -18.435897 | Utilities |
A AMBQ Ambiq Micro Inc | 35.230 | 0.120 0.34% | 36.000 | 34.830 | 749,701,221.97 | 10,783.00 | -1.7 | -7.708972 | Technology |