Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ITRN Ituran Location and Control Ltd | 37.540 | 0.560 1.51% | 37.580 | 36.870 | 746,804,993.20 | 3,983.00 | 0 | 13.455197 | Technology |
U URG Ur-Energy | 2.04500 | -0.05000 -2.39% | 2.34500 | 1.96000 | 744,249,456.60 | 1,034,554.00 | -0.1668 | -12.029412 | Energy |
S SGML Sigma Lithium Corp | 6.71000 | 0.38500 6.09% | 7.11000 | 6.31500 | 745,790,259.30 | 454,962.00 | -0.11 | -16.407232 | Basic Materials |
S SHEN Shenandoah Telecommunications Co | 13.600 | 0.155 1.15% | 13.800 | 13.450 | 747,149,122.70 | 4,766.00 | -0.75 | -20.938462 | Communication Services |
H HOV Hovnanian Enterprises | 126.100 | -1.410 -1.11% | 129.870 | 125.650 | 742,998,097.40 | 8,141.00 | 17.21 | 6.127308 | Consumer Cyclical |
I IVA Inventiva SA | 5.34000 | 0.39000 7.88% | 5.34000 | 4.67000 | 742,578,648.48 | 7,717.00 | -1.61398 | -1.220247 | Healthcare |
M MBWM Mercantile Bank Corp | 45.590 | -0.650 -1.41% | 46.610 | 45.300 | 740,774,266.67 | 2,053.00 | 4.32 | 9.063618 | Financial Services |
M MYGN Myriad Genetics | 7.96000 | 0.16500 2.12% | 8.12000 | 7.80000 | 740,170,007.79 | 35,223.00 | 0.002 | -1.845708 | Healthcare |
L LQDT Liquidity Services | 23.700 | -0.400 -1.66% | 24.360 | 23.600 | 739,690,715.52 | 2,460.00 | 1.35 | 28.554217 | Consumer Cyclical |
R RDVT Red Violet | 52.960 | 0.090 0.17% | 53.400 | 52.270 | 740,261,004.48 | 1,631.00 | 0 | 86.81967 | Technology |
H HAFC Hanmi Financial Corp | 24.460 | -0.383 -1.54% | 25.050 | 24.310 | 736,581,409.05 | 5,248.00 | 2.48 | 11.324074 | Financial Services |
B BFS Saul Centers | 30.220 | -0.420 -1.37% | 30.480 | 30.010 | 736,365,421.28 | 1,734.00 | 0 | 22.893939 | Real Estate |
R RWT Redwood Trust | 5.71000 | -0.00500 -0.09% | 5.78000 | 5.69500 | 737,865,979.44 | 18,349.00 | 0.785 | -8.651515 | Real Estate |
R RYI RYERSON HOLDING Corp | 22.850 | -0.157 -0.68% | 23.280 | 22.760 | 735,745,002.10 | 2,531.00 | 2.01 | -50.777778 | Industrials |
K KOS Kosmos Energy Ltd | 1.54500 | -0.05500 -3.44% | 1.62500 | 1.53500 | 736,511,116.88 | 284,734.00 | 0.14475 | -4.529412 | Energy |
A ABSI Absci Corp | 4.91000 | 1.01500 26.06% | 4.98500 | 4.05000 | 734,156,196.77 | 706,167.00 | -0.85 | -5.184211 | Healthcare |
A ADTN ADTRAN Holdings | 9.18500 | 0.38500 4.38% | 9.30000 | 8.91000 | 734,878,893.06 | 56,053.00 | 0.14 | -7.52459 | Technology |
R RSKD Riskified Ltd | 4.67500 | 0.00500 0.11% | 4.72000 | 4.66000 | 733,215,401.32 | 15,426.00 | -0.163 | -19.479167 | Technology |
P PDS Precision Drilling Corp | 55.450 | 1.060 1.95% | 55.760 | 54.860 | 730,917,557.45 | 2,036.00 | 6.502 | 10.941796 | Energy |
 NLYpF Annaly Capital Management | 25.310 | -0.110 -0.43% | 25.430 | 25.310 | 728,928,000.00 | 1,447.00 | 0 | 0 | Real Estate |