Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OIS OIL States International | 12.230 | -0.230 -1.85% | 12.300 | 11.915 | 730,688,259.95 | 21,668.00 | 0.25 | 33.054054 | Energy |
C CCBG Capital City Bank Group | 42.790 | 0.310 0.73% | 42.800 | 41.115 | 730,375,021.75 | 3,815.00 | 3.24 | 11.886111 | Financial Services |
M MPB Mid Penn Bancorp | 31.500 | -0.600 -1.87% | 31.680 | 30.910 | 729,836,383.50 | 5,996.00 | 2.35 | 13.016529 | Financial Services |
J JPMpJ JPMorgan Chase & Co | 20.210 | -0.130 -0.64% | 20.210 | 20.210 | 727,560,000.00 | 250.00 | 0 | 0 | Financial Services |
P PRME Prime Medicine | 4.03000 | 0.09000 2.28% | 4.08000 | 3.73000 | 727,457,951.74 | 87,128.00 | -1.18 | -2.838028 | Healthcare |
F FCBC First Community Bankshares | 39.640 | -0.340 -0.85% | 39.650 | 38.930 | 726,974,304.55 | 1,137.00 | 0 | 14.791045 | Financial Services |
P PHR Phreesia | 12.060 | -0.020 -0.17% | 12.250 | 11.685 | 726,759,821.17 | 41,127.00 | 0.615 | -134 | Healthcare |
R REPX Riley Exploration Permian | 32.970 | 0.770 2.39% | 33.460 | 31.750 | 724,973,898.00 | 50,788.00 | 4.26 | 8.12069 | Energy |
N NAK Northern Dynasty Minerals Ltd | 1.31000 | -0.02500 -1.87% | 1.34500 | 1.29000 | 723,819,097.22 | 217,803.00 | -0.04 | -11.865456 | Basic Materials |
A ADAM Adamas Trust Inc | 7.99000 | -0.20000 -2.44% | 8.10000 | 7.94000 | 722,889,984.59 | 18,083.00 | 1.097 | 7.263636 | Real Estate |
S SUPV Grupo Supervielle SA | 8.31000 | -0.19000 -2.24% | 8.43000 | 8.14000 | 722,177,232.84 | 28,526.00 | 1.1589 | 39.131322 | Financial Services |
N NWPX Northwest Pipe Company | 75.090 | -2.930 -3.76% | 76.120 | 73.930 | 722,069,176.14 | 4,548.00 | 4.02 | 21.092697 | Basic Materials |
L LAES SEALSQ Corp | 4.00000 | -0.25000 -5.88% | 4.33500 | 3.99000 | 715,603,188.00 | 318,854.00 | 0 | -10.075 | Technology |
L LXRX Lexicon Pharmaceuticals | 1.70500 | 0.07500 4.60% | 1.75500 | 1.59000 | 712,462,002.29 | 232,411.00 | -0.2 | -9 | Healthcare |
C CCCX Churchill Capital Corp X | 13.650 | 0.435 3.29% | 13.990 | 12.830 | 710,482,500.00 | 152,770.00 | 0 | -22.804167 | Financial Services |
U UDMY Udemy | 4.87500 | 0.00000 0.00% | 4.91000 | 4.74000 | 708,929,861.25 | 68,714.00 | 0.11 | 162.5 | Consumer Defensive |
P PRAA PRA Group | 18.160 | -0.685 -3.63% | 19.045 | 17.620 | 708,520,426.72 | 40,882.00 | 2 | -2.331194 | Financial Services |
M MTUS Metallus | 16.880 | -0.910 -5.12% | 17.410 | 16.830 | 704,409,506.48 | 17,014.00 | 1.13 | -562.66666 | Basic Materials |
S SERV Serve Robotics | 9.44000 | -0.22500 -2.33% | 9.83500 | 9.27000 | 703,806,614.07 | 111,594.00 | -1.76 | -6.534722 | Industrials |
D DJCO Daily Journal Corp | 509.82 | -1.67 -0.33% | 515.27 | 495.87 | 703,230,640.46 | 2,701.00 | 0 | 7.529464 | Technology |