Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BKSY D BlackSky Technology | 17.840 | 0.260(1.48%) | 18.300 | 17.340 | 730,099,252.64 | 27,011.00 | -1.36 | -10.312139 | Industrials |
RGR D Sturm Ruger & Company | 45.540 | 0.020(0.04%) | 46.500 | 45.480 | 727,649,778.24 | 11,409.00 | 0 | 61.540541 | Industrials |
MLAB D Mesa Laboratories | 129.990 | 1.456(1.13%) | 131.290 | 128.010 | 727,407,011.31 | 1,361.00 | 6.85 | 152.92941 | Technology |
BFS D Saul Centers | 29.330 | 0.000(0.00%) | 29.580 | 29.300 | 724,952,572.33 | 1,790.00 | 0 | 30.237113 | Real Estate |
GSM D Ferroglobe PLC | 3.87500 | -0.12000(-3.00%) | 4.04000 | 3.87000 | 724,084,503.38 | 68,220.00 | -0.05 | -4.783951 | Basic Materials |
GPRK D Geopark Limited | 11.150 | -0.620(-5.27%) | 11.460 | 11.150 | 723,587,645.95 | 30,605.00 | 0.61083 | 7.636986 | Energy |
PRAA D PRA Group | 19.175 | 0.110(0.58%) | 19.510 | 19.120 | 721,900,515.05 | 15,855.00 | 2 | -2.857675 | Financial Services |
PSEC D Prospect Capital Corp | 1.49500 | 0.02000(1.36%) | 1.52500 | 1.45500 | 721,322,264.46 | 223,070.00 | 0 | -1.817073 | Financial Services |
VPG D Vishay Precision Group | 54.113 | 0.898(1.69%) | 55.450 | 52.405 | 720,808,428.59 | 11,336.00 | 0.9 | 180.37666 | Technology |
FUN D Cedar Fair LP | 7.01500 | 0.25000(3.70%) | 7.26000 | 6.61000 | 717,748,928.68 | 168,920.00 | -1.3 | -0.404323 | Consumer Cyclical |
FMC D FMC Corp | 4.61000 | -0.44500(-8.80%) | 5.01500 | 4.56500 | 717,067,083.05 | 172,120.00 | -1.69 | -0.214518 | Basic Materials |
NGVC D Natural Grocers BY Vitamin Cottage | 31.075 | -0.374(-1.19%) | 31.400 | 30.830 | 716,158,023.63 | 946.00 | 2.11 | 15.158537 | Consumer Defensive |
WOOF D Petco Health and Wellness Company | 2.50000 | 0.05500(2.25%) | 2.50000 | 2.44000 | 716,048,392.50 | 57,238.00 | 0.15 | 25 | Consumer Cyclical |
CARE D Carter Bankshares | 30.900 | 0.340(1.11%) | 30.960 | 30.470 | 715,765,467.90 | 5,248.00 | 1.45 | 5.327586 | Financial Services |
AROW D Arrow Financial Corp | 38.630 | 0.250(0.65%) | 39.000 | 38.560 | 715,571,419.49 | 868.00 | 0 | 12.46129 | Financial Services |
PFIS D Peoples Financial Services Corp | 71.410 | 0.880(1.25%) | 71.990 | 70.280 | 714,840,307.47 | 1,445.00 | 0 | 12.638938 | Financial Services |
SCHL D Scholastic Corp | 38.790 | 0.280(0.73%) | 39.020 | 38.530 | 714,102,332.76 | 8,020.00 | 1.77 | 27.707143 | Communication Services |
PAR D PAR Technology Corp | 17.200 | -0.647(-3.63%) | 17.850 | 17.000 | 711,438,577.60 | 18,316.00 | -0.6 | -9.772727 | Technology |
BWMN D Bowman Consulting Group Ltd | 42.850 | 0.030(0.07%) | 42.860 | 42.830 | 710,963,429.20 | 11,589.00 | 0.87 | 102.02381 | Industrials |
 BACpK D Bank of America Corp | 20.880 | -0.030(-0.14%) | 21.070 | 20.880 | 710,943,120.00 | 804.00 | 0 | 0 | Financial Services |