Us Stocks Live Price (Page 140)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSYS D Stratasys Ltd | 8.84500 8.73000-0.11500(-1.30%) | -0.70500(-7.38%) | 9.37000 | 8.79000 | 767,869,830.00 | 34,264.00 | 0.703 | -6.326087 | Technology |
S SMBC D Southern Missouri Bancorp | 69.650 | 0.600(0.87%) | 70.740 | 68.660 | 767,238,768.80 | 8,284.00 | 0 | 11.647157 | Financial Services |
A ALOY D Blackboxstocks | 12.470 12.490+0.020(+0.16%) | -1.160(-8.51%) | 13.600 | 12.020 | 763,332,320.06 | 52,883.00 | -0.43 | -17.718269 | Basic Materials |
B BMM D Blue Moon Metals Inc. | 7.26000 | -1.00000(-12.11%) | 8.13000 | 7.24000 | 761,172,456.66 | 8,031.00 | -0.279 | -9.458627 | Basic Materials |
I IBTA D Ibotta | 32.670 | -0.080(-0.24%) | 34.060 | 32.670 | 760,393,237.23 | 5,700.00 | -0.768 | -99 | Technology |
S SSII D SS Innovations International Inc | 3.78000 | -0.06000(-1.56%) | 3.83000 | 3.76000 | 756,497,202.30 | 858.00 | 0 | -75.6 | Healthcare |
R REPX D Riley Exploration Permian | 34.790 | -1.510(-4.16%) | 36.070 | 34.610 | 754,801,996.13 | 5,756.00 | 6.63 | 12.121951 | Energy |
O ODV D Osisko Development Corp | 2.47500 | -0.21500(-7.99%) | 2.62000 | 2.45500 | 754,185,410.55 | 162,432.00 | -0.05 | -6.27318 | Basic Materials |
G GERN D Geron Corp | 1.17500 | -0.02500(-2.08%) | 1.20500 | 1.16500 | 753,787,144.45 | 207,831.00 | -0.02 | -10.681818 | Healthcare |
U USBpH D US Bancorp | 18.800 | -0.160(-0.84%) | 18.800 | 18.750 | 752,000,000.00 | 850.00 | 0 | 0 | Financial Services |
W WRLD D World Acceptance Corp | 166.970 | -1.480(-0.88%) | 171.090 | 165.160 | 751,365,000.00 | 3,899.00 | 12.24 | 21.48906 | Financial Services |
C CBRL D Cracker Barrel Old Country Store | 33.540 | 0.540(1.64%) | 33.630 | 32.360 | 749,653,311.42 | 29,388.00 | -1.25 | -167.7 | Consumer Cyclical |
T TXO D TXO Energy Partners LP | 13.520 | -0.280(-2.03%) | 13.940 | 13.360 | 746,878,694.64 | 4,467.00 | 0 | -7.347826 | Energy |
R RDVT D Red Violet | 52.910 | -1.080(-2.00%) | 54.830 | 52.440 | 746,503,010.11 | 2,421.00 | 0 | 54.546392 | Technology |
N NB D NioCorp Developments Ltd | 5.12000 5.13000+0.01000(+0.20%) | -0.76000(-12.93%) | 5.72000 | 5.12000 | 745,405,685.76 | 164,543.00 | -0.5781 | -8.827586 | Basic Materials |
H HPP D Hudson Pacific Properties | 13.740 | -0.220(-1.58%) | 14.180 | 13.600 | 745,285,409.76 | 33,163.00 | -0.261 | -1.383686 | Real Estate |
S SANA D Sana Biotechnology | 2.67500 2.68000+0.00500(+0.19%) | -0.27000(-9.17%) | 2.93500 | 2.66500 | 744,430,003.25 | 116,506.00 | -0.56 | -2.907609 | Healthcare |
 BACpO D Bank of America Corp | 17.270 | -0.130(-0.75%) | 17.300 | 17.220 | 742,489,110.00 | 1,630.00 | 0 | 0 | Financial Services |
K KRO D Kronos Worldwide | 6.44000 | -0.42000(-6.12%) | 6.79000 | 6.38000 | 740,942,067.04 | 10,304.00 | 2.7 | -5.551724 | Basic Materials |
M MRVI D Maravai LifeSciences Holdings | 5.01500 | 0.02000(0.40%) | 5.10000 | 4.93000 | 739,743,412.46 | 113,570.00 | -0.185 | -7.06338 | Healthcare |