Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SPT D Sprout Social | 12.755 | -0.110(-0.86%) | 12.940 | 12.560 | 772,853,664.06 | 45,745.00 | 1.12 | -25.51 | Technology |
TpA D AT&T | 16.100 | -0.200(-1.23%) | 16.270 | 16.100 | 772,800,000.00 | 224.00 | 0 | 0 | Communication Services |
VTS D Vitesse Energy | 18.345 | 0.105(0.58%) | 18.350 | 18.000 | 772,403,695.37 | 8,479.00 | -0.33 | -59.177419 | Energy |
CODI D Compass Diversified | 10.245 | -0.170(-1.63%) | 10.520 | 10.150 | 770,792,471.67 | 12,483.00 | -0.55 | -5.363874 | Industrials |
LYTS D LSI Industries | 20.615 | 0.355(1.75%) | 20.840 | 20.410 | 769,036,658.49 | 7,872.00 | 1.21 | 30.768657 | Technology |
KRNT D Kornit Digital Ltd | 17.860 | 0.160(0.90%) | 17.920 | 17.610 | 767,382,297.24 | 5,528.00 | 0.74 | -38 | Industrials |
CTKB D Cytek Biosciences | 5.89000 | 0.30000(5.37%) | 5.89000 | 5.60000 | 765,601,360.17 | 65,756.00 | 0.12 | -9.253968 | Healthcare |
CRESY D Cresud S.A.C.I.F. y A. | 10.790 | -0.650(-5.68%) | 11.120 | 10.360 | 765,282,864.84 | 10,135.00 | 0 | 6.163747 | Industrials |
JMIA D Jumia Technologies AG | 5.71500 | 0.00500(0.09%) | 5.73000 | 5.56000 | 763,671,681.31 | 162,245.00 | -0.3 | -12.310765 | Consumer Cyclical |
APC D ARKO Petroleum Corp | 15.980 | 0.150(0.95%) | 15.990 | 15.860 | 760,172,163.54 | 656.00 | 0 | 19.752952 | Energy |
SHBI D Shore Bancshares | 22.770 | -0.130(-0.57%) | 23.180 | 22.710 | 759,886,724.52 | 15,017.00 | 1.42 | 11.558376 | Financial Services |
OSPN D OneSpan | 20.615 | 0.415(2.05%) | 20.820 | 19.840 | 759,707,546.40 | 33,119.00 | 1.22 | 11.646893 | Technology |
FEIM D Frequency Electronics | 67.290 | 3.160(4.93%) | 68.780 | 63.960 | 758,579,482.23 | 9,309.00 | 0 | 269.16 | Technology |
DCBO D Docebo | 30.395 | -0.605(-1.95%) | 31.170 | 29.920 | 758,282,119.63 | 2,924.00 | 2.59573 | 26.430435 | Technology |
INN D Summit Hotel Properties | 7.02500 | 0.13000(1.89%) | 7.08000 | 6.90000 | 757,670,577.58 | 59,249.00 | 0.28 | -31.931818 | Real Estate |
VBNK D VersaBank | 23.330 | 0.085(0.37%) | 23.860 | 23.260 | 756,337,113.07 | 5,737.00 | 1.71 | 31.150438 | Financial Services |
PUBM D PubMatic | 16.600 | -0.630(-3.66%) | 17.020 | 16.300 | 756,131,012.60 | 19,714.00 | -0.105 | -57.241379 | Technology |
COLL D Collegium Pharmaceutical | 23.225 | 0.285(1.24%) | 23.500 | 22.690 | 756,104,111.93 | 26,830.00 | 7.31 | 18.287402 | Healthcare |
AGBK D AGI Inc | 4.73000 | -2.83000(-37.43%) | 5.62000 | 4.43000 | 756,023,475.90 | 121,305.00 | 1.23998 | 5.055148 | Financial Services |
AVBP D ArriVent BioPharma | 15.330 | -5.680(-27.03%) | 18.470 | 14.890 | 755,887,485.57 | 310,661.00 | -4.125 | -4.366197 | Healthcare |