Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U URGN UroGen Pharma Ltd | 16.740 | 0.060 0.36% | 16.885 | 16.590 | 775,386,852.32 | 5,415.00 | -3.34 | -5.561462 | Healthcare |
L LAR Lithium Argentina AG | 4.76500 | -0.42500 -8.19% | 5.44000 | 4.73000 | 773,359,500.00 | 122,073.00 | 0.0139 | -43.318182 | Basic Materials |
I INNV InnovAge Holding Corp | 5.32000 | -0.47000 -8.12% | 5.69000 | 5.32000 | 721,594,027.00 | 401.00 | 0 | -24.181818 | Healthcare |
A ARIS Aris Water Solutions | 23.560 | 0.115 0.49% | 23.560 | 23.170 | 771,298,916.20 | 215,435.00 | 1.33 | 28.130952 | Utilities |
D DAWN Day One Biopharmaceuticals | 7.53000 | 0.47500 6.73% | 7.53000 | 6.98000 | 770,288,136.16 | 33,082.00 | -1.205 | -8.449438 | Healthcare |
G GLDD Great Lakes Dredge & Dock Corp | 11.330 | 0.070 0.62% | 11.470 | 11.270 | 770,386,760.33 | 5,826.00 | 0.94 | 10.688679 | Industrials |
W WFCpC Wells Fargo & Company | 18.290 | 0.150 0.83% | 18.290 | 18.240 | 768,180,000.00 | 18,898.00 | 3.992 | 0 | Financial Services |
C CAPL CrossAmerica Partners LP | 20.120 | 0.120 0.60% | 20.120 | 20.070 | 766,934,703.24 | 200.00 | 0 | 17.80531 | Energy |
H HSTM HealthStream | 25.860 | 0.010 0.04% | 26.060 | 25.840 | 766,521,613.02 | 1,745.00 | 0.665 | 38.597015 | Healthcare |
G GOTU Gaotu Techedu | 3.13000 | 0.10500 3.47% | 3.20500 | 3.07000 | 763,605,314.51 | 25,175.00 | -0.87143 | -8.124703 | Consumer Defensive |
D DCBO Docebo | 26.590 | -0.230 -0.86% | 27.090 | 26.570 | 763,750,446.39 | 476.00 | 1.70406 | 38.536232 | Technology |
N NOAH Noah Holdings Limited | 11.480 | -0.005 -0.04% | 11.790 | 11.480 | 759,728,353.44 | 1,955.00 | 6.81065 | 10.099852 | Financial Services |
E ECX ECARX Holdings | 2.20000 | -0.05500 -2.44% | 2.27000 | 2.17000 | 769,540,805.00 | 8,195.00 | 0 | -6.295661 | Consumer Cyclical |
A AGRO Adecoagro SA | 7.62500 | 0.01500 0.20% | 7.72500 | 7.61000 | 763,029,480.00 | 4,565.00 | 0.063 | 21.298883 | Consumer Defensive |
A AKBA Akebia Therapeutics | 2.88500 | 0.09000 3.22% | 2.93500 | 2.80000 | 764,943,434.63 | 44,652.00 | -0.04 | -16.027778 | Healthcare |
H HBT HBT Financial | 24.150 | -0.310 -1.27% | 24.330 | 24.150 | 760,614,731.10 | 51.00 | 0 | 9.979339 | Financial Services |
G GAU Galiano Gold | 2.97000 | 0.15000 5.32% | 2.97500 | 2.87500 | 767,670,078.78 | 117,782.00 | 0.4031 | -99 | Basic Materials |
J JPMpJ JPMorgan Chase & Co | 21.100 | 0.020 0.09% | 21.130 | 21.100 | 759,600,000.00 | 494.00 | 0 | 0 | Financial Services |
U USBpH US Bancorp | 18.990 | 0.010 0.05% | 19.030 | 18.980 | 759,600,000.00 | 617.00 | 0 | 0 | Financial Services |
Z ZEPP Zepp Health Corp | 52.810 | 1.610 3.14% | 55.780 | 52.020 | 758,777,354.22 | 3,598.00 | 0.81736 | -11.002083 | Technology |