Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUYA HUYA | 3.45500 | -0.00500 -0.14% | 3.56500 | 3.43000 | 771,866,368.73 | 19,930.00 | 0.06084 | -32.642654 | Communication Services |
A ANNX Annexon | 5.17000 | -0.27000 -4.96% | 5.37500 | 5.02000 | 770,618,894.43 | 62,003.00 | -1.43 | -3.666667 | Healthcare |
H HAFC Hanmi Financial Corp | 25.750 | -0.320 -1.23% | 25.760 | 25.000 | 769,789,992.75 | 11,877.00 | 2.75 | 10.729167 | Financial Services |
E EGBN Eagle Bancorp | 25.320 | -0.190 -0.74% | 25.325 | 24.180 | 768,705,882.24 | 12,414.00 | 1.85 | -6.393939 | Financial Services |
S STKL SunOpta | 6.47000 | 0.02000 0.31% | 6.47500 | 6.44000 | 766,242,603.35 | 97,438.00 | 0 | 161.75 | Consumer Defensive |
F FBRT Franklin BSP Realty Trust | 9.34300 | -0.11200 -1.18% | 9.41000 | 9.24000 | 761,958,853.83 | 53,691.00 | 0 | 14.598438 | Real Estate |
A APOG Apogee Enterprises | 35.320 | -1.303 -3.56% | 36.430 | 35.110 | 759,737,297.12 | 6,934.00 | 7.97 | 18.887701 | Industrials |
I IART Integra LifeSciences Holdings Corp | 9.74000 | -0.13500 -1.37% | 9.76500 | 9.38000 | 759,108,405.92 | 32,679.00 | 2.34 | -1.445104 | Healthcare |
U UTZ Utz Brands | 8.57000 | -0.05000 -0.58% | 8.60000 | 8.38000 | 758,754,316.32 | 40,778.00 | 0.78 | 857 | Consumer Defensive |
C CTLP Cantaloupe | 10.285 | -0.070 -0.68% | 10.370 | 10.105 | 758,212,195.29 | 59,567.00 | 0.41 | 14.410959 | Technology |
D DRUG Bright Minds Biosciences | 77.160 | -0.830 -1.06% | 77.910 | 73.520 | 756,547,545.30 | 4,085.00 | -5.86658 | -37.982849 | Healthcare |
N NOAH Noah Holdings Limited | 11.490 | -0.050 -0.43% | 11.600 | 11.410 | 756,326,963.49 | 7,748.00 | 6.81065 | 9.783525 | Financial Services |
V VTS Vitesse Energy | 19.530 | 0.260 1.35% | 19.570 | 19.280 | 755,296,032.96 | 13,980.00 | -0.08 | 38.980392 | Energy |
U USBpH US Bancorp | 18.850 | -0.060 -0.32% | 18.900 | 18.840 | 754,000,000.00 | 1,170.00 | 0 | 0 | Financial Services |
W WFCpC Wells Fargo & Company | 17.940 | -0.040 -0.22% | 17.970 | 17.880 | 753,900,000.00 | 4,928.00 | 3.992 | 0 | Financial Services |
H HTBK Heritage Commerce Corp | 12.245 | -0.185 -1.49% | 12.250 | 11.930 | 753,796,812.20 | 24,367.00 | 0.91 | 17.492857 | Financial Services |
L LOT Lotus Technology | 1.11000 | 0.02000 1.83% | 1.11000 | 1.10500 | 753,362,925.18 | 374.00 | 0 | -0.888 | Consumer Cyclical |
S SCHWpD Charles Schwab Corp | 25.030 | -0.090 -0.36% | 25.030 | 25.015 | 750,900,000.00 | 200.00 | 0 | 0 | Financial Services |
T TATT TAT Technologies Ltd | 57.910 | -0.990 -1.68% | 59.280 | 57.430 | 749,971,388.67 | 2,872.00 | 0 | 43.541353 | Industrials |
A ANGX ANGEL STUDIOS, INC. | 4.45000 | 0.20000 4.71% | 4.50000 | 4.11000 | 749,573,996.15 | 16,844.00 | -1.455 | -6.760103 | Communication Services |