Us Stocks Live Price (Page 138)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
F
FWRD
Forward Air Corp
22.160
0.030
0.14%
22.79022.090674,178,577.3612,403.003.5-0.757089Industrials
N
NVRI
Enviri Corp
8.35000
-0.07000
-0.83%
8.460008.25000672,152,288.0019,857.000.35-5.604027Industrials
L
LFMD
LifeMD
14.760
-0.260
-1.73%
15.33014.580670,806,635.0462,323.000.17-44.727273Healthcare
C
CSIQ
Canadian Solar
10.010
-0.620
-5.83%
10.7209.990670,392,182.4621,101.00-2.291-29.588235Technology
P
PRO
Pros Holdings
13.980
-0.415
-2.88%
14.46013.935668,977,516.6257,176.000.6-51.777778Technology
S
SMP
Standard Motor Products
30.310
-0.340
-1.11%
30.62030.060666,244,807.132,614.003.2211.748062Consumer Cyclical
I
IMOS
ChipMOS TECHNOLOGIES
18.568
-1.152
-5.84%
19.34018.568665,885,727.41581.0093.5413.997776Technology
G
GOOD
Gladstone Commercial Corp
14.370
-0.130
-0.90%
14.51014.260665,084,741.3116,681.000.3547.9Real Estate
N
NUVB
Nuvation Bio
1.95000
0.17000
9.55%
2.005001.84000663,512,803.20343,305.00-0.645-0.9Healthcare
R
RDVT
Red Violet
47.530
-0.180
-0.38%
48.27047.400663,324,782.543,025.00077.91803Technology
O
OPY
Oppenheimer Holdings
62.735
0.305
0.49%
63.45062.000660,316,928.833,365.0009.335565Financial Services
N
NBBK
NB Bancorp
16.260
0.040
0.25%
16.48016.180659,675,403.189,176.00013.779661Financial Services
D
DLX
Deluxe Corp
14.745
0.005
0.03%
14.86014.590659,358,210.4511,173.003.3611.796Industrials
C
CTEV
Claritev Corporation
40.100
-0.500
-1.23%
40.60039.100659,098,396.907,242.000-0.550069Healthcare
H
HNRG
Hallador Energy Company
15.310
-0.970
-5.96%
16.40015.300657,965,315.8019,108.000.13-2.814338Energy
I
IOVA
Iovance Biotherapeutics
1.97000
-0.06500
-3.19%
2.060001.97000657,850,742.39175,084.00-0.912-1.631148Healthcare
A
ABUS
Arbutus Biopharma Corp
3.43000
-0.04500
-1.30%
3.525003.37000656,938,052.4720,293.00-0.20561-8.365854Healthcare
E
ERII
Energy Recovery
12.030
-0.145
-1.19%
12.33011.970655,625,676.7525,275.000.6633.416667Industrials
S
SITC
SITE Centers Corp
12.495
0.125
1.01%
12.60012.330655,299,000.5142,528.00-0.441.201442Real Estate
B
BZH
Beazer Homes USA
21.624
0.174
0.81%
21.84021.480655,280,829.7210,438.001.5856.998058Consumer Cyclical
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.