Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LBRX D LB Pharmaceuticals Inc | 28.460 | -0.435(-1.51%) | 29.490 | 28.360 | 816,137,515.92 | 7,215.00 | -3.445 | -20.950517 | Healthcare |
F FCBC D First Community Bankshares | 43.140 | 0.240(0.56%) | 43.820 | 42.620 | 813,910,689.06 | 4,426.00 | 0 | 16.340909 | Financial Services |
J JANX D Janux Therapeutics | 13.345 | -0.415(-3.02%) | 13.820 | 13.160 | 813,836,204.13 | 19,611.00 | -1.89 | -7.252717 | Healthcare |
B BBSI D Barrett Business Services | 32.950 | 0.520(1.60%) | 33.280 | 32.410 | 809,240,434.55 | 10,817.00 | 1.42 | 21.535948 | Industrials |
E EVC D Entravision Communication | 8.79000 | -0.29000(-3.19%) | 9.11000 | 8.64500 | 809,024,392.20 | 53,994.00 | 0.64 | -43.653375 | Communication Services |
J JMIA D Jumia Technologies AG | 6.53000 6.55000+0.02000(+0.31%) | -0.41000(-5.91%) | 6.99000 | 6.51000 | 808,757,575.95 | 209,207.00 | -0.3 | -12.887208 | Consumer Cyclical |
P PHAT D Phathom Pharmaceuticals | 10.140 | 0.290(2.94%) | 10.200 | 9.780 | 808,725,363.42 | 40,036.00 | -0.33 | -4.851675 | Healthcare |
A ADAM D Adamas Trust Inc | 8.97500 | -0.12000(-1.32%) | 9.12000 | 8.92500 | 806,503,444.30 | 11,379.00 | 1.097 | 7.67094 | Real Estate |
Y YALA D Yalla Group Limited | 5.31000 | -0.12000(-2.21%) | 5.43000 | 5.25000 | 806,211,920.97 | 9,904.00 | 1.09 | 6.721519 | Technology |
E ESPR D Esperion Therapeutics | 3.13000 3.130000.00000(0.00%) | 0.00000(0.00%) | 3.14000 | 3.13000 | 805,761,978.46 | 58,821.00 | -0.12 | -28.545455 | Healthcare |
I IMSR D Terrestrial Energy Inc. | 7.54000 7.46000-0.08000(-1.06%) | -1.17000(-13.43%) | 8.70500 | 7.30000 | 802,341,857.98 | 104,524.00 | 0 | -24.622617 | Utilities |
P PFLT D PennantPark Floating Rate Capital Ltd | 8.08500 8.08000-0.00500(-0.06%) | -0.24500(-2.94%) | 8.30000 | 8.05000 | 802,176,689.16 | 39,032.00 | 0.78 | 12.825397 | Financial Services |
C CODI D Compass Diversified | 10.650 | -0.030(-0.28%) | 10.740 | 10.500 | 801,263,037.90 | 29,513.00 | -0.95 | -2.909836 | Industrials |
O ONT D Onterris Inc. | 17.200 | -0.290(-1.66%) | 17.680 | 16.990 | 799,894,706.81 | 41,638.00 | 0 | -157.96428 | Industrials |
T TIGR D UP Fintech Holding Ltd | 4.47000 4.470000.00000(0.00%) | -0.28500(-5.99%) | 4.72000 | 4.46500 | 798,791,954.67 | 144,541.00 | 0.58995 | 7.235772 | Financial Services |
E ETON D Eton Pharmaceuticals | 29.160 | 0.250(0.86%) | 29.740 | 28.510 | 798,761,159.28 | 5,731.00 | 0.68 | -486 | Healthcare |
G GSBC D Great Southern Bancorp | 73.280 | 0.875(1.21%) | 74.290 | 71.860 | 798,253,915.84 | 6,281.00 | 5.24 | 11.631746 | Financial Services |
H HDL D Super Hi International Holding Ltd ADR | 13.550 | 0.050(0.37%) | 13.550 | 13.550 | 797,235,930.00 | 0.00 | 0 | 27.1 | Consumer Cyclical |
S SCHL D Scholastic Corp | 43.140 | -0.400(-0.92%) | 43.640 | 42.910 | 796,113,799.74 | 6,392.00 | 1.77 | 17.900415 | Communication Services |
H HTB D HomeTrust Bancshares Inc. | 47.200 | -0.140(-0.30%) | 47.930 | 47.010 | 793,212,520.00 | 1,184.00 | 3.23 | 12.196382 | Financial Services |