Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRTO D Criteo SA | 17.340 | -0.110(-0.63%) | 17.640 | 17.290 | 849,617,673.06 | 8,109.00 | 3.18 | 8.846939 | Communication Services |
B BKSY D BlackSky Technology | 20.750 21.060+0.310(+1.49%) | -0.890(-4.11%) | 22.080 | 20.745 | 849,190,554.50 | 25,764.00 | -1.36 | -11.99422 | Industrials |
T TXO D TXO Energy Partners LP | 15.310 | -0.100(-0.65%) | 15.530 | 15.030 | 848,884,491.17 | 7,135.00 | 0 | -20.972603 | Energy |
O OBE D Obsidian Energy Ltd | 12.700 13.000+0.300(+2.36%) | 0.520(4.27%) | 13.070 | 12.140 | 847,414,739.00 | 124,415.00 | 1.17 | 42.243107 | Energy |
H HSHP D Himalaya Shipping Ltd | 17.940 | -0.110(-0.61%) | 18.170 | 17.780 | 845,781,300.00 | 14,263.00 | 17.38976 | 15.876106 | Industrials |
E EGBN D Eagle Bancorp | 27.725 | 0.390(1.43%) | 27.725 | 27.150 | 845,168,151.43 | 16,113.00 | 1.85 | -17.437107 | Financial Services |
P PLTK D Playtika Holding Corp | 2.21500 | -0.05500(-2.42%) | 2.27500 | 2.21000 | 844,841,281.99 | 58,137.00 | 0.605 | -2.953333 | Communication Services |
A ALLpH D Allstate Corp (The) | 18.360 | -0.140(-0.76%) | 18.460 | 18.295 | 844,560,000.00 | 3,575.00 | 11.05 | 3.178667 | Financial Services |
H HSTM D HealthStream | 28.870 | 0.200(0.70%) | 28.970 | 28.550 | 844,157,500.85 | 8,944.00 | 0.63 | 40.097222 | Healthcare |
Q QVCG D Qvc Group Inc | 16.880 | -0.060(-0.35%) | 17.090 | 16.270 | 843,998,261.36 | 5,987.00 | 0 | 0 | Consumer Cyclical |
T TpA D AT&T | 17.580 | -0.070(-0.40%) | 17.600 | 17.470 | 843,840,000.00 | 2,441.00 | 0 | 0 | Communication Services |
H HIPO D Hippo Holdings | 31.970 | -0.090(-0.28%) | 32.225 | 31.660 | 843,668,510.57 | 3,252.00 | 0 | 6.787686 | Financial Services |
M MSpO D Morgan Stanley | 16.180 | 0.000(0.00%) | 16.220 | 16.020 | 841,360,000.00 | 3,257.00 | 0 | 0 | Financial Services |
S SPFI D South Plains Financial | 44.640 | -0.410(-0.91%) | 45.180 | 44.240 | 840,977,647.20 | 8,669.00 | 0 | 12.130435 | Financial Services |
B BAK D Braskem SA | 2.11000 2.13000+0.02000(+0.95%) | 0.14000(7.11%) | 2.12500 | 1.97000 | 840,801,674.66 | 137,232.00 | -7 | -0.779618 | Basic Materials |
M MCS D Marcus Corp (The) | 27.165 | 0.125(0.46%) | 27.330 | 26.640 | 837,555,599.24 | 8,738.00 | 0.89 | 36.709459 | Communication Services |
C COFpJ D Capital One Financial Corp | 16.750 | 0.110(0.66%) | 16.750 | 16.550 | 837,500,000.00 | 911.00 | 0 | 0 | Financial Services |
L LXU D LSB Industries | 11.610 | -0.098(-0.84%) | 12.020 | 11.520 | 835,891,021.44 | 49,150.00 | 1.03 | 23.22 | Basic Materials |
O ORRF D Orrstown Financial Services | 42.450 | 0.450(1.07%) | 42.480 | 41.600 | 834,975,623.70 | 2,722.00 | 4.45 | 9.539326 | Financial Services |
H HQ D Horizon Quantum Holdings Ltd | 15.470 | -0.540(-3.37%) | 15.730 | 15.240 | 834,948,077.60 | 2,432.00 | -0.43 | 0 | Technology |