Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GROY Gold Royalty Corp | 3.48500 | -0.32000 -8.41% | 3.76000 | 3.48500 | 806,618,739.00 | 99,195.00 | 0.045 | -174.75 | Basic Materials |
A AMN AMN Healthcare Services | 20.830 | 0.370 1.81% | 21.350 | 20.540 | 804,823,000.08 | 25,108.00 | 0.704 | -8.395161 | Healthcare |
S SCHL Scholastic Corp | 38.130 | -1.620 -4.08% | 43.350 | 37.740 | 807,461,767.37 | 107,010.00 | 1.77 | 15.780083 | Communication Services |
C CAPL CrossAmerica Partners LP | 21.010 | -0.260 -1.22% | 21.160 | 20.980 | 801,217,988.78 | 4,846.00 | 0 | 20.598039 | Energy |
A ALLO Allogene Therapeutics | 2.31500 | -0.08500 -3.54% | 2.39000 | 2.23500 | 806,628,222.40 | 199,024.00 | -0.905 | -2.66092 | Healthcare |
T TLRY Tilray Brands | 6.89500 | -0.24500 -3.43% | 7.13000 | 6.79500 | 800,689,314.81 | 85,495.00 | -0.00691 | -0.470608 | Healthcare |
S SLDB Solid Biosciences | 8.15000 | -0.32000 -3.78% | 8.43000 | 8.09000 | 800,905,295.96 | 47,871.00 | -1.43 | -4.092965 | Healthcare |
T TMCR Metals Royalty Co. Inc. | 14.500 | -0.420 -2.82% | 14.840 | 14.500 | 798,386,138.50 | 1,156.00 | 0 | 715.8019 | Basic Materials |
B BJRI BJ's Restaurants | 37.930 | -1.310 -3.34% | 39.770 | 37.390 | 802,525,499.82 | 19,239.00 | 2.16 | 17.541667 | Consumer Cyclical |
M MYE Myers Industries | 21.304 | -0.120 -0.56% | 21.620 | 21.170 | 795,940,691.84 | 2,375.00 | 0 | 22.860215 | Consumer Cyclical |
C CTLP Cantaloupe | 10.760 | -0.045 -0.42% | 10.840 | 10.760 | 795,072,292.29 | 45,680.00 | 0.41 | 14.767123 | Technology |
G GDRX GoodRx Holdings | 2.32000 | -0.04000 -1.69% | 2.41500 | 2.31500 | 799,911,452.83 | 50,335.00 | 0.408 | 25.833333 | Healthcare |
C CCBG Capital City Bank Group | 46.150 | -0.762 -1.62% | 47.430 | 45.990 | 793,635,116.47 | 2,725.00 | 3.24 | 12.852778 | Financial Services |
S SLDP Solid Power | 3.53500 | 0.14000 4.12% | 3.96500 | 3.50500 | 793,676,153.24 | 676,596.00 | -0.52 | -6.931373 | Consumer Cyclical |
O OBE Obsidian Energy Ltd | 11.700 | 1.140 10.80% | 11.735 | 10.610 | 790,589,322.90 | 141,431.00 | 2.2 | 32.642284 | Energy |
S SG Sweetgreen | 6.70500 | -0.27000 -3.87% | 7.19000 | 6.61000 | 789,993,273.65 | 230,219.00 | -0.8 | -5.859649 | Consumer Cyclical |
S SCZM Santacruz Silver Mining Ltd. | 8.50000 | -0.56500 -6.23% | 9.17000 | 8.45000 | 783,561,455.20 | 20,854.00 | 0 | 18.456522 | Basic Materials |
C CBLL CERIBELL INC | 20.915 | -0.215 -1.02% | 21.390 | 20.740 | 789,336,572.13 | 10,180.00 | -1.57 | -14.369863 | Healthcare |
W WLKP Westlake Chemical Partners LP | 22.390 | -0.060 -0.27% | 22.390 | 22.250 | 784,573,266.54 | 356.00 | 2.367 | 16.130435 | Basic Materials |
B BOW Bowhead Specialty Holdings Inc | 23.897 | -0.203 -0.84% | 24.070 | 23.690 | 784,829,036.50 | 2,531.00 | 2.1 | 15.031447 | Financial Services |