Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPFI D South Plains Financial | 44.190 | 0.380(0.87%) | 44.240 | 43.110 | 832,500,049.95 | 2,946.00 | 0 | 12.378151 | Financial Services |
A AMPH D Amphastar Pharmaceuticals | 18.870 | -0.440(-2.28%) | 19.340 | 18.750 | 832,033,381.53 | 23,908.00 | 0 | 11.36747 | Healthcare |
G GFR D Greenfire Resources Ltd | 6.63000 | -0.02000(-0.30%) | 6.76000 | 6.63000 | 831,594,270.00 | 3,909.00 | 0.22416 | -62.247744 | Energy |
A ATHpA D Athene Holding Ltd | 23.980 | -0.040(-0.17%) | 23.980 | 23.820 | 827,310,000.00 | 1,019.00 | 0 | 0 | Financial Services |
K KDK D Kodiak AI Inc | 4.28000 | -0.15000(-3.39%) | 4.38000 | 4.17000 | 826,684,833.36 | 32,593.00 | -0.64 | -1.76302 | Technology |
J JKS D Jinkosolar Holdings CO | 15.780 | -0.340(-2.11%) | 16.430 | 15.680 | 826,401,566.64 | 8,343.00 | -18.72888 | -1.557796 | Technology |
O ORRF D Orrstown Financial Services | 42.020 | 0.580(1.40%) | 42.020 | 41.070 | 825,601,060.24 | 5,737.00 | 4.45 | 9.615561 | Financial Services |
N NEWP D New Pacific Metals Corp | 4.45500 | -0.23000(-4.91%) | 4.60000 | 4.39000 | 824,486,204.03 | 32,093.00 | -0.02 | -222.75 | Basic Materials |
A ACDC D ProFrac Holding Corp | 4.55000 | -0.50500(-9.99%) | 5.25000 | 4.47000 | 823,189,426.15 | 117,107.00 | -0.33 | -1.770428 | Energy |
A ADTN D ADTRAN Holdings | 10.160 | -0.285(-2.73%) | 10.630 | 10.085 | 822,940,696.00 | 95,254.00 | 0.52 | -26.051282 | Technology |
D DBVT D DBV Technologies SA | 13.890 | 0.350(2.58%) | 13.895 | 13.320 | 822,052,356.15 | 1,899.00 | -0.4205 | -3.968571 | Healthcare |
U UAMY D United States Antimony Corp | 5.52000 | -0.31500(-5.40%) | 5.82000 | 5.44500 | 817,984,633.44 | 163,141.00 | 0.095 | -44.234314 | Basic Materials |
 BACpK D Bank of America Corp | 24.010 | -0.160(-0.66%) | 24.010 | 23.970 | 817,516,490.00 | 1,304.00 | 0 | 0 | Financial Services |
W WFCpD D Wells Fargo & Company | 16.350 | -0.110(-0.67%) | 16.370 | 16.320 | 817,500,000.00 | 1,529.00 | 0 | 0 | Financial Services |
H HTB D HomeTrust Bancshares Inc. | 48.484 | 0.164(0.34%) | 48.700 | 47.405 | 814,790,589.40 | 6,169.00 | 3.23 | 12.528165 | Financial Services |
M MAMA D Mama's Creations | 17.470 | 0.240(1.39%) | 17.500 | 16.660 | 812,307,673.77 | 27,460.00 | 0.13 | 116.46666 | Consumer Defensive |
T TRNS D Transcat | 86.900 | -1.120(-1.27%) | 88.960 | 86.720 | 811,706,656.20 | 1,838.00 | 1.71 | 152.45614 | Industrials |
P PGC D Peapack-Gladstone Financial Corp | 45.671 | -0.349(-0.76%) | 45.720 | 44.050 | 809,216,041.64 | 8,555.00 | 2.46 | 18.490283 | Financial Services |
B BCSF D Bain Capital Specialty Finance | 12.470 | -0.110(-0.87%) | 12.570 | 12.390 | 808,910,282.29 | 5,036.00 | 1.41 | 10.938596 | Financial Services |
A ALRS D Alerus Financial Corp | 32.180 | 0.020(0.06%) | 32.350 | 31.680 | 808,639,828.28 | 15,739.00 | 0 | 30.647619 | Financial Services |