Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORIC Oric Pharmaceuticals | 8.09000 | -0.12000 -1.46% | 8.36000 | 8.00000 | 787,879,267.11 | 0.00 | -1.52 | -4.730994 | Healthcare |
F FWRD Forward Air Corp | 25.170 | -0.060 -0.24% | 25.520 | 24.850 | 786,518,049.78 | 2.00 | 3.5 | -6.214815 | Industrials |
M METpF MetLife | 19.660 | 0.120 0.61% | 19.660 | 19.610 | 786,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CAC Camden National Corp | 46.470 | 0.550 1.20% | 46.770 | 45.960 | 786,375,795.75 | 0.00 | 4 | 13.239316 | Financial Services |
P PBT Permian Basin Royalty Trust | 16.870 | -0.290 -1.69% | 17.010 | 16.800 | 786,290,388.52 | 0.00 | 0 | 51.121212 | Energy |
T TK Teekay Corp | 9.22000 | -0.18500 -1.97% | 9.35000 | 9.15000 | 786,180,465.82 | 0.00 | 2.48 | 10.359551 | Energy |
R RDVT Red Violet | 55.760 | 1.340 2.46% | 56.270 | 55.090 | 785,559,760.56 | 0.00 | 0 | 71.48717 | Technology |
C CMP Compass Minerals International | 18.780 | -0.170 -0.90% | 19.330 | 18.715 | 785,370,116.10 | 0.00 | -0.56 | -9.832461 | Basic Materials |
L LIND Lindblad Expeditions Holdings | 14.145 | -0.035 -0.25% | 14.330 | 14.110 | 783,643,509.74 | 0.00 | -0.66 | -21.11194 | Consumer Cyclical |
B BFS Saul Centers | 31.960 | -0.180 -0.56% | 32.360 | 31.920 | 780,217,555.44 | 0.00 | 0 | 28.035088 | Real Estate |
C CTLP Cantaloupe | 10.580 | -0.010 -0.09% | 10.640 | 10.520 | 779,716,682.82 | 0.00 | 0.86 | 13.225 | Technology |
O OPY Oppenheimer Holdings | 74.080 | 0.690 0.94% | 75.000 | 74.000 | 779,362,269.92 | 0.00 | 0 | 9.943624 | Financial Services |
M MTUS Metallus | 18.710 | -0.340 -1.78% | 19.170 | 18.620 | 779,248,935.74 | 0.00 | 0.57 | -103.94444 | Basic Materials |
H HEPS D-Market Electronic Services & Trading | 2.39000 | 0.00000 0.00% | 2.41000 | 2.39000 | 779,135,913.10 | 0.00 | 0 | -11.344745 | Consumer Cyclical |
T THFF First Financial Corp | 65.720 | 1.285 1.99% | 65.810 | 64.500 | 778,824,389.40 | 0.00 | 5.15 | 10.532051 | Financial Services |
P PLOW Douglas Dynamics | 33.790 | 0.580 1.75% | 33.930 | 33.540 | 778,551,267.62 | 0.00 | 1.9 | 19.41954 | Consumer Cyclical |
S SNCY Sun Country Airlines Holdings | 14.750 | 0.100 0.68% | 15.000 | 14.720 | 777,540,851.50 | 0.00 | 1.61 | 14.047619 | Industrials |
K KODK Eastman Kodak Company | 8.05000 | -0.27000 -3.25% | 8.44000 | 8.01000 | 776,020,000.00 | 1.00 | 0 | -25.15625 | Industrials |
 BACpO Bank of America Corp | 18.040 | 0.020 0.11% | 18.110 | 18.020 | 775,593,720.00 | 0.00 | 0 | 0 | Financial Services |
O OPTU Optimum Communications Inc. | 1.65000 | -0.09000 -5.17% | 1.77000 | 1.60000 | 775,220,714.40 | 0.00 | -0.0305 | -0.45202 | Communication Services |