Us Stocks Live Price (Page 138)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ETD Ethan Allen Interiors | 31.040 | 1.11 3.71% | 31.610 | 30.430 | 789,345,958.40 | 0.00 | 2.42 | 12.516129 | Consumer Cyclical |
A ARIS Aris Water Solutions | 27.035 | 0.075 0.28% | 27.545 | 26.560 | 829,510,417.19 | 0.00 | 0.84 | 33.376543 | Utilities |
M MATW Matthews International Corp | 31.560 | 0.72 2.33% | 32.240 | 30.910 | 965,661,013.44 | 0.00 | 3.64 | -16.445596 | Industrials |
B BVS Bioventus | 11.490 | -0.23 -1.96% | 11.820 | 11.380 | 751,076,366.70 | 0.00 | 0.4 | -18.836066 | Healthcare |
R RA Brookfield Real Assets Income Fund | 13.440 | 0.01 0.07% | 13.450 | 13.405 | 745,320,992.64 | 38.00 | 0 | 0 | |
G GCI Gannett Co | 5.39500 | 0.015 0.28% | 5.51000 | 5.31000 | 795,280,208.58 | 0.00 | -0.64 | -6.74375 | Communication Services |
C CSIQ Canadian Solar | 13.070 | 1.17 9.83% | 13.270 | 12.120 | 864,906,230.54 | 260.00 | 1.59 | 27.3125 | Technology |
E EQHpA Equitable Holdings | 22.560 | 0.13 0.58% | 22.560 | 22.460 | 721,920,000.00 | 0.00 | 0 | 0 | Financial Services |
B BALY Bally's Corp | 17.760 | 0.04 0.23% | 17.770 | 17.740 | 722,243,149.44 | 0.00 | 2.83 | -1.172277 | Consumer Cyclical |
M MCB Metropolitan Bank Holding Corp | 67.330 | 0.955 1.44% | 69.860 | 67.330 | 753,936,091.25 | 0.00 | 0 | 12.608614 | Financial Services |
S SMP Standard Motor Products | 33.190 | 0.09 0.27% | 34.130 | 33.180 | 720,947,371.75 | 0.00 | 2.6 | 11.938849 | Consumer Cyclical |
E EQBK Equity Bancshares | 49.210 | 0.11 0.22% | 50.860 | 49.200 | 752,399,198.39 | 0.00 | 2.7 | 42.721739 | Financial Services |
B BFST Business First Bancshares | 28.970 | 0.65 2.30% | 29.280 | 28.810 | 855,815,951.35 | 0.00 | 2.35 | 12.487069 | Financial Services |
W WSR Whitestone REIT | 14.840 | 0.1 0.68% | 14.850 | 14.760 | 751,593,659.32 | 0.00 | 0.274 | 36.195122 | Real Estate |
G GOOD Gladstone Commercial Corp | 17.385 | 0.3 1.76% | 17.430 | 17.150 | 763,537,186.97 | 0.00 | 0.285 | 82.78571 | Real Estate |
T TK Teekay Corp | 7.75000 | -0.18 -2.27% | 7.90000 | 7.73500 | 679,620,013.75 | 0.00 | 2.48 | 5.205298 | Energy |
 GSpA Goldman Sachs Group | 23.750 | 0 0.00% | 23.750 | 23.750 | 712,476,250.00 | 0.00 | 0 | 0 | Financial Services |
A ATLC Atlanticus Holdings Corp | 57.030 | 1.62 2.92% | 57.630 | 56.480 | 840,557,299.86 | 0.00 | 4.45 | 12.81573 | Financial Services |
P PHK PIMCO High Income Fund | 5.01000 | 0.03 0.60% | 5.02000 | 5.00500 | 732,102,747.93 | 0.00 | 0 | 0 | |
I IMOS ChipMOS TECHNOLOGIES | 19.900 | 0.32 1.63% | 19.905 | 19.770 | 723,603,919.40 | 0.00 | 85.94 | 13.208641 | Technology |