Us Stocks Live Price (Page 136)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MEG
Montrose Environmental Group
21.950
-0.185
-0.84%
22.83021.950751,046,489.950.000-9.420601Industrials
S
SWIM
Latham Group
6.45000
0.26000
4.20%
6.480006.13000750,571,058.700.000-50Industrials
R
RERE
ATRenew
3.38000
-0.24500
-6.76%
3.780003.38000750,521,584.280.000.3386936.422469Consumer Cyclical
F
FCBC
First Community Bankshares
40.930
0.610
1.51%
41.02040.000748,164,709.040.00014.937956Financial Services
M
MAZE
Maze Therapeutics Inc
17.080
0.770
4.72%
17.41016.250748,055,595.280.00-3240.29938Healthcare
N
NBBK
NB Bancorp
18.425
0.155
0.85%
18.58018.265747,510,412.280.00015.614407Financial Services
M
MCBS
MetroCity Bankshares
29.390
0.420
1.45%
29.56029.080746,550,320.120.00011.391473Financial Services
P
PRO
Pros Holdings
15.600
0.520
3.45%
15.66015.070746,498,516.400.000.6-57.777778Technology
S
SCHWpD
Charles Schwab Corp
24.810
0.020
0.08%
24.81024.810744,300,000.000.0000Financial Services
E
ERII
Energy Recovery
13.649
0.204
1.52%
13.67013.450743,859,922.030.000.6637.913889Industrials
K
KRO
Kronos Worldwide
6.46500
0.11000
1.73%
6.510006.40000743,709,782.940.002.77.696429Basic Materials
T
TNGX
Tango Therapeutics
6.86000
0.51000
8.03%
6.960006.40000743,584,143.400.00-1.45-5.716667Healthcare
O
OPY
Oppenheimer Holdings
70.560
2.900
4.29%
71.02067.710742,678,927.200.00010.5Financial Services
E
ETD
Ethan Allen Interiors
29.180
0.370
1.28%
29.37028.870742,046,232.800.00212.968889Consumer Cyclical
R
RYI
RYERSON HOLDING Corp
23.030
0.330
1.45%
23.03022.580741,475,860.580.002.01-104.68181Industrials
W
WFCpC
Wells Fargo & Company
17.640
0.090
0.51%
17.64017.560740,880,000.000.003.9920Financial Services
S
STKL
SunOpta
6.30000
0.24800
4.10%
6.320006.04000740,516,590.800.000-70Consumer Defensive
N
NLYpF
Annaly Capital Management
25.700
0.000
0.00%
25.70025.700740,160,000.000.0000Real Estate
S
SGML
Sigma Lithium Corp
6.64500
0.51500
8.40%
6.860006.25000739,468,750.450.000.055-19.89658Basic Materials
A
AMLX
Amylyx Pharmaceuticals
8.28800
-0.13200
-1.57%
8.500008.08000738,801,329.060.00-1.68-2.673548Healthcare
...
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.