Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GO D Grocery Outlet Holding Corp | 8.57000 | 0.11500(1.36%) | 8.63000 | 8.30500 | 847,767,299.04 | 145,142.00 | 0.56 | -2.203085 | Consumer Defensive |
E EIG D Employers Holdings | 46.470 | 2.090(4.71%) | 46.510 | 44.940 | 847,748,538.87 | 9,768.00 | 3.45 | 101.02173 | Financial Services |
K KFRC D Kforce | 47.540 | -0.610(-1.27%) | 48.440 | 47.390 | 847,733,280.00 | 4,209.00 | 2.096 | 24.13198 | Industrials |
A ATHpA D Athene Holding Ltd | 24.570 | -0.110(-0.45%) | 24.600 | 24.560 | 847,665,000.00 | 1,751.00 | 0 | 0 | Financial Services |
T THFF D First Financial Corp | 71.190 | 0.400(0.57%) | 71.910 | 70.610 | 846,584,076.24 | 7,876.00 | 5.15 | 10.469118 | Financial Services |
S SLI D Standard Lithium Ltd | 3.47000 | -0.39500(-10.22%) | 3.79000 | 3.41500 | 846,190,979.84 | 135,072.00 | -0.05544 | -15.086957 | Basic Materials |
R ROOT D Root | 53.460 | 0.815(1.55%) | 53.830 | 52.590 | 846,073,784.16 | 11,925.00 | 26.048 | 15.816568 | Financial Services |
D DRTS D Alpha Tau Medical Ltd | 9.36500 9.54000+0.17500(+1.87%) | -0.92500(-8.99%) | 10.28000 | 9.14000 | 845,901,828.74 | 35,865.00 | -0.67 | -14.238806 | Healthcare |
C CAPL D CrossAmerica Partners LP | 22.160 | 0.350(1.60%) | 22.190 | 21.750 | 845,499,974.96 | 1,749.00 | 0 | 14.972973 | Energy |
B BOW D Bowhead Specialty Holdings Inc | 25.720 | 1.370(5.63%) | 26.070 | 24.870 | 844,594,260.20 | 5,962.00 | 2.1 | 14.867052 | Financial Services |
I IVA D Inventiva SA | 4.04000 | -0.20500(-4.83%) | 4.24000 | 4.00000 | 844,149,612.96 | 42,137.00 | -0.67792 | -1.844877 | Healthcare |
A ASPI D ASP Isotopes | 6.70000 6.64000-0.06000(-0.90%) | -1.26500(-15.88%) | 7.38000 | 6.46000 | 843,553,094.90 | 278,577.00 | -2.4 | -3.004525 | Basic Materials |
V VLRS D CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.34300 | -0.45700(-5.86%) | 7.64000 | 7.28000 | 843,382,394.47 | 13,543.00 | -0.2 | -2.824231 | Industrials |
C CCOI D Cogent Communications Holdings | 16.840 | -0.450(-2.60%) | 17.530 | 16.320 | 843,307,844.92 | 34,063.00 | -2.59 | -4.757062 | Communication Services |
A ADSE D Ads-Tec Energy PLC | 11.240 | 0.202(1.83%) | 11.390 | 11.060 | 843,023,053.24 | 137.00 | -0.57064 | -9.9474 | Industrials |
A ARKO D ARKO Corp | 7.50000 | -0.27500(-3.54%) | 7.77000 | 7.41000 | 841,392,907.50 | 19,042.00 | 0 | 37.5 | Consumer Cyclical |
T TBPH D Theravance Biopharma | 16.300 | -0.080(-0.49%) | 16.620 | 16.280 | 840,313,981.50 | 10,010.00 | 2.14 | 7.309417 | Healthcare |
F FMNB D Farmers National Banc Corp | 14.175 | 0.090(0.64%) | 14.315 | 14.040 | 839,372,922.68 | 13,604.00 | 1.41 | 9.775862 | Financial Services |
A ABUS D Arbutus Biopharma Corp | 4.24500 | -0.10000(-2.30%) | 4.36000 | 4.22000 | 838,547,578.95 | 27,003.00 | -0.12297 | 5.114458 | Healthcare |
A ABX D Abacus Global Management Inc | 8.73000 | -0.12300(-1.39%) | 8.98000 | 8.67500 | 837,402,263.91 | 24,595.00 | 0.9 | 22.973684 | Financial Services |