Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRCH Porch Group | 7.93500 | -0.05000 -0.63% | 8.48000 | 7.93000 | 856,919,463.30 | 52,057.00 | 0.12 | -264.33333 | Financial Services |
S SLRC SLR Investment Corp | 15.640 | -0.390 -2.43% | 16.060 | 15.630 | 854,871,114.78 | 5,531.00 | 1.63 | 9.194118 | Financial Services |
I IBTA Ibotta | 35.950 | 0.260 0.73% | 36.530 | 35.440 | 854,387,489.70 | 4,126.00 | -0.768 | 298.83333 | Technology |
N NAVI Navient Corp | 8.99000 | -0.01000 -0.11% | 9.17000 | 8.96000 | 854,380,666.98 | 32,930.00 | 0.74 | -11.098765 | Financial Services |
 BACpK Bank of America Corp | 24.960 | 0.010 0.04% | 24.960 | 24.940 | 849,863,040.00 | 237.00 | 0 | 0 | Financial Services |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.300 | -0.120 -0.62% | 19.390 | 19.300 | 849,200,000.00 | 160.00 | 0 | 0 | Financial Services |
W WOOF Petco Health and Wellness Company | 2.97500 | -0.06000 -1.98% | 3.09000 | 2.97000 | 847,379,822.10 | 39,143.00 | 0.15 | 99.33333 | Consumer Cyclical |
G GSM Ferroglobe PLC | 4.57000 | 0.12500 2.81% | 4.62000 | 4.42000 | 851,149,654.94 | 63,444.00 | 0.16 | -5.010989 | Basic Materials |
K KURA Kura Oncology | 9.48000 | -0.30500 -3.12% | 10.03000 | 9.47500 | 841,914,247.44 | 70,492.00 | -2.345 | -2.982704 | Healthcare |
M MPB Mid Penn Bancorp | 33.480 | -0.910 -2.65% | 34.590 | 33.420 | 845,857,910.40 | 10,705.00 | 2.35 | 13.117647 | Financial Services |
A ANL Adlai Nortye Ltd | 15.880 | -0.610 -3.70% | 16.680 | 15.700 | 848,173,512.18 | 15,396.00 | -0.23001 | -14.387387 | Healthcare |
M MATW Matthews International Corp | 27.146 | -0.244 -0.89% | 27.580 | 26.930 | 845,695,620.77 | 4,302.00 | 3.64 | 38.253521 | Industrials |
R RPC Ridgepost Capital Inc | 7.71000 | -0.19000 -2.41% | 8.04000 | 7.69500 | 844,287,983.25 | 31,314.00 | 1.08 | 45.323529 | Financial Services |
O OMDA Omada Health Inc | 14.287 | 0.227 1.61% | 14.510 | 13.960 | 841,749,896.12 | 21,303.00 | -0.04 | -40.8 | Healthcare |
R ROOT Root | 54.040 | -1.570 -2.82% | 56.450 | 53.940 | 841,350,693.96 | 12,795.00 | 26.048 | 22.877119 | Financial Services |
S SMP Standard Motor Products | 38.120 | 0.460 1.22% | 38.450 | 37.540 | 840,881,303.83 | 6,003.00 | 4.4 | 10.803977 | Consumer Cyclical |
D DRUG Bright Minds Biosciences | 87.420 | -3.000 -3.32% | 90.670 | 85.750 | 844,142,636.25 | 8,928.00 | -5.79483 | -43.098954 | Healthcare |
H HDL Super Hi International Holding Ltd ADR | 14.510 | 0.300 2.11% | 14.520 | 14.510 | 836,068,086.00 | 22.00 | 0 | 23.683333 | Consumer Cyclical |
M MNKD MannKind Corp | 2.70500 | -0.21000 -7.20% | 2.97500 | 2.70000 | 835,292,576.79 | 183,408.00 | 0.01 | 135.5 | Healthcare |
E EGBN Eagle Bancorp | 27.470 | -0.710 -2.52% | 28.230 | 27.320 | 835,891,467.78 | 14,139.00 | 1.85 | -6.026374 | Financial Services |