Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SMBC D Southern Missouri Bancorp | 72.320 | 0.430(0.60%) | 72.410 | 71.775 | 796,480,337.28 | 568.00 | 0 | 11.247278 | Financial Services |
TTI D TETRA Technologies | 5.37500 | 0.06000(1.13%) | 5.45000 | 5.27000 | 795,891,187.13 | 52,226.00 | 0.1 | 134.375 | Energy |
BMBL D Bumble | 5.95500 | -0.00500(-0.08%) | 5.96000 | 5.94500 | 795,749,309.04 | 259,230.00 | 0.643 | -1.438406 | Communication Services |
 BACpQ D Bank of America Corp | 15.320 | 0.020(0.13%) | 15.440 | 15.320 | 794,786,280.00 | 1,852.00 | 0 | 0 | Financial Services |
ACDC D ProFrac Holding Corp | 4.36000 | 0.28500(6.99%) | 4.41000 | 4.03000 | 794,055,242.32 | 32,397.00 | -0.33 | -1.867998 | Energy |
RCBC D River City Bank | 56.630 | 1.630(2.96%) | 56.860 | 55.760 | 792,529,771.25 | 1,936.00 | 0 | 12.074627 | Financial Services |
MSpO D Morgan Stanley | 15.240 | 0.095(0.63%) | 15.300 | 15.120 | 792,480,000.00 | 14,750.00 | 0 | 0 | Financial Services |
AHCO D AdaptHealth Corp | 5.94000 | -0.08000(-1.33%) | 6.06000 | 5.84500 | 792,450,416.34 | 78,184.00 | -0.795 | -3.473684 | Healthcare |
TXO D TXO Energy Partners LP | 14.265 | 0.085(0.60%) | 14.270 | 14.170 | 790,942,995.86 | 1,075.00 | 1.22 | -19.541096 | Energy |
INMD D InMode Ltd | 13.740 | -0.230(-1.65%) | 14.010 | 13.675 | 790,656,923.28 | 18,284.00 | 1.34 | 11.355372 | Healthcare |
HSHP D Himalaya Shipping Ltd | 16.760 | -0.115(-0.68%) | 17.000 | 16.740 | 790,569,200.00 | 5,913.00 | 17.71497 | 14.831858 | Industrials |
GOOS D Canada Goose Holdings | 8.09000 | 0.03000(0.37%) | 8.12000 | 7.94500 | 790,074,326.81 | 70,909.00 | 1.052 | 19.222663 | Consumer Cyclical |
APMD D Apnimed Inc | 18.970 | -0.090(-0.47%) | 19.520 | 18.440 | 789,735,877.63 | 8,564.00 | 0 | 3.315365 | Healthcare |
SMWB D Similarweb Ltd | 8.94800 | 0.14800(1.68%) | 8.94800 | 8.65000 | 789,649,403.39 | 16,075.00 | 0.23 | -35.792 | Technology |
SAFE D Safehold | 11.140 | -0.100(-0.89%) | 11.490 | 11.080 | 788,893,359.20 | 18,631.00 | 1.6 | 6.919255 | Real Estate |
NAVI D Navient Corp | 8.41000 | -0.08000(-0.94%) | 8.66000 | 8.40500 | 788,721,993.48 | 43,098.00 | 0.755 | -17.520833 | Financial Services |
FLNC D Fluence Energy | 5.50500 | -0.08000(-1.43%) | 5.65500 | 5.33000 | 788,115,551.94 | 132,574.00 | -1.38 | -9.175 | Utilities |
VRTS D Virtus Investment Partners | 118.990 | -0.280(-0.23%) | 121.100 | 118.850 | 788,033,883.10 | 5,722.00 | 27.41 | 6.783922 | Financial Services |
HQ D Horizon Quantum Holdings Ltd | 14.600 | -0.160(-1.08%) | 14.840 | 14.470 | 787,992,368.00 | 268.00 | -0.43 | 0 | Technology |
EVER D EverQuote | 22.340 | -0.360(-1.59%) | 22.590 | 22.020 | 787,256,037.34 | 9,708.00 | 2.195 | 7.276873 | Communication Services |