Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIFY Sify Technologies Limited | 11.640 | 0.170 1.48% | 11.800 | 11.585 | 842,158,656.00 | 0.00 | -3.48894 | -46.185149 | Communication Services |
S SG Sweetgreen | 7.11000 | 0.04500 0.64% | 7.20000 | 7.09000 | 839,268,405.69 | 1,852.00 | -1.04 | -7.309278 | Consumer Cyclical |
B BFST Business First Bancshares | 28.350 | 0.290 1.03% | 28.350 | 28.290 | 839,595,739.50 | 4.00 | 2.75 | 10.945946 | Financial Services |
M MCB Metropolitan Bank Holding Corp | 81.430 | -0.150 -0.18% | 82.200 | 80.660 | 837,227,562.60 | 689.00 | 0 | 14.126298 | Financial Services |
Q QNST QuinStreet | 14.790 | -0.080 -0.54% | 14.790 | 14.720 | 839,355,794.25 | 135.00 | 0.87 | 82.16666 | Communication Services |
B BRKRP Bruker Corporation | 348.52 | 2.29 0.66% | 349.30 | 347.16 | 836,448,000.00 | 0.00 | 0 | 0 | |
R REAX Real Brokerage (The) | 3.94000 | 0.12000 3.14% | 3.98000 | 3.88000 | 834,492,000.00 | 0.00 | -0.04 | -77.8 | Real Estate |
M MCBS MetroCity Bankshares | 28.930 | 0.360 1.26% | 29.040 | 28.640 | 833,712,898.26 | 0.00 | 0 | 11.169884 | Financial Services |
O OMDA Omada Health Inc | 14.350 | -0.040 -0.28% | 14.350 | 14.350 | 830,980,474.45 | 106.00 | -1.55 | -31.482968 | Healthcare |
T TDAY USA TODAY Co. Inc. | 5.60000 | -0.03000 -0.53% | 5.64500 | 5.60000 | 823,809,000.00 | 346.00 | -0.66 | 6.80597 | Communication Services |
E EPC Edgewell Personal Care Company | 17.787 | -0.358 -1.97% | 18.300 | 17.750 | 826,459,508.03 | 5.00 | 2.8 | 33.037736 | Consumer Defensive |
C CNNE Cannae Holdings | 15.973 | 0.003 0.02% | 16.240 | 15.960 | 825,784,341.40 | 0.00 | -7.505 | -2.431202 | Consumer Cyclical |
V VIR Vir Biotechnology | 5.95000 | 0.02000 0.34% | 6.06000 | 5.95000 | 827,793,940.40 | 741.00 | -3.45 | -1.643646 | Healthcare |
R RYI RYERSON HOLDING Corp | 25.590 | -0.303 -1.17% | 25.590 | 25.590 | 824,237,624.76 | 1.00 | 2.01 | -36.042254 | Industrials |
A AMWD American Woodmark Corp | 55.700 | -0.684 -1.21% | 55.945 | 55.700 | 821,468,081.28 | 65.00 | 7.41 | 13.298113 | Consumer Cyclical |
V VINP Vinci Partners Investments Ltd | 12.980 | 0.100 0.78% | 13.030 | 12.900 | 820,915,673.82 | 0.00 | 0.80428 | 32.316256 | Financial Services |
C CCNE CNB Financial Corp | 27.810 | -0.006 -0.02% | 27.810 | 27.810 | 819,734,234.40 | 4.00 | 2.5 | 14.484375 | Financial Services |
A AIV Apartment Investment and Management Company | 5.66000 | -0.00500 -0.09% | 5.66000 | 5.65000 | 815,467,556.40 | 1,555.00 | 0.28 | -6.288889 | Real Estate |
I INNV InnovAge Holding Corp | 5.99500 | 0.09500 1.61% | 6.11000 | 5.89000 | 813,410,178.85 | 0.00 | 0 | -49.958333 | Healthcare |
P POET POET Technologies | 6.38000 | 0.24000 3.91% | 6.42000 | 6.21000 | 842,007,980.43 | 10,220.00 | -0.4042 | -9 | Technology |