Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCBG D Capital City Bank Group | 50.730 | -0.140(-0.28%) | 51.020 | 49.660 | 867,554,478.57 | 6,331.00 | 3.24 | 14.371105 | Financial Services |
A ARRY D Array Technologies | 5.63000 | -0.18500(-3.18%) | 5.80000 | 5.52500 | 866,042,508.14 | 243,573.00 | 0.72 | -6.690476 | Technology |
B BFS D Saul Centers | 35.280 | -0.520(-1.45%) | 35.810 | 35.280 | 865,621,048.32 | 2,505.00 | 0 | 33.283019 | Real Estate |
E EVER D EverQuote | 24.470 | -0.400(-1.61%) | 25.065 | 24.320 | 865,584,112.66 | 27,195.00 | 2.27 | 8.351536 | Communication Services |
Q QNST D QuinStreet | 14.980 | -0.660(-4.22%) | 15.525 | 14.940 | 860,531,642.60 | 30,376.00 | 1.2 | 13.375 | Communication Services |
G GILT D Gilat Satellite Networks Ltd | 11.385 | 0.065(0.57%) | 11.480 | 11.230 | 859,236,742.98 | 14,179.00 | 0 | 21.894231 | Technology |
M MTUS D Metallus | 20.640 | 0.640(3.20%) | 20.680 | 20.280 | 859,197,915.84 | 32,013.00 | 0.84 | 294.85714 | Basic Materials |
S SMBC D Southern Missouri Bancorp | 77.950 | 2.570(3.41%) | 77.950 | 74.610 | 858,668,514.40 | 5,525.00 | 0 | 13.035117 | Financial Services |
L LYTS D LSI Industries | 23.384 | -0.416(-1.75%) | 23.740 | 23.380 | 858,482,855.14 | 7,118.00 | 1.01 | 31.6 | Technology |
M MSpO D Morgan Stanley | 16.500 | -0.190(-1.14%) | 16.650 | 16.500 | 858,000,000.00 | 2,728.00 | 0 | 0 | Financial Services |
B BBDC D Barings BDC | 8.19000 | -0.17000(-2.03%) | 8.28000 | 8.16000 | 857,549,379.96 | 25,330.00 | 1 | 9.635294 | Financial Services |
S SCHL D Scholastic Corp | 46.445 | -0.005(-0.01%) | 47.590 | 45.660 | 857,104,901.00 | 10,875.00 | 1.77 | 19.271784 | Communication Services |
S STRK D MicroStrategy Inc | 61.110 | -1.240(-1.99%) | 62.640 | 61.110 | 856,807,665.84 | 1,171.00 | 0 | 0 | Technology |
M MSpF D Morgan Stanley Series F | 25.200 | 0.040(0.16%) | 25.230 | 25.160 | 856,800,000.00 | 4,998.00 | 0 | 0 | Financial Services |
A AVEX D AEVEX Corp | 15.160 | 0.305(2.05%) | 16.170 | 14.700 | 856,090,248.28 | 40,642.00 | 0.35 | 38.691631 | Industrials |
H HIVE D Hive Blockchain Technologies Ltd | 3.19500 | 0.01500(0.47%) | 3.29500 | 3.10000 | 854,441,473.09 | 536,412.00 | -0.92784 | -4.787879 | Financial Services |
G GSBC D Great Southern Bancorp | 78.380 | 0.660(0.85%) | 78.430 | 76.080 | 853,122,720.72 | 2,384.00 | 5.24 | 12.44127 | Financial Services |
A ANL D Adlai Nortye Ltd | 13.240 | -0.018(-0.14%) | 13.350 | 13.060 | 852,628,699.12 | 5,158.00 | -0.44001 | -11.927928 | Healthcare |
G GTM D ZOOMINFO Technologies Inc. | 2.89000 | -0.03500(-1.20%) | 2.98000 | 2.74500 | 851,735,118.26 | 514,501.00 | 1.105 | 7.225 | Technology |
W WGO D Winnebago Industries | 30.060 | -1.096(-3.52%) | 30.970 | 29.930 | 849,762,923.58 | 16,871.00 | 1.7 | 22.102941 | Consumer Cyclical |