Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DLY DoubleLine Yield Opportunities Fund | 16.370 | 0.04 0.24% | 16.380 | 16.320 | 784872402.23 | 0 | 0 | 0 | |
 TCPC BlackRock TCP Capital Corp | 9.05500 | -0.005 -0.06% | 9.13000 | 9.05500 | 775027718.37 | 0 | 0.11 | -16.463636 | Financial Services |
U UAN CVR Partners LP | 71.250 | -0.62 -0.86% | 72.335 | 71.130 | 753086636.25 | 0 | 0 | 14.368209 | Basic Materials |
P PCRX Pacira BioSciences | 17.430 | -0.1 -0.57% | 18.080 | 17.420 | 804799573.1999999 | 0 | 2.76 | -8.80303 | Healthcare |
C CAPL CrossAmerica Partners LP | 20.390 | 0.11 0.54% | 20.740 | 20.390 | 775771968.32 | 0 | 0 | 39.211538 | Energy |
H HBT HBT Financial | 24.750 | 0.61 2.53% | 25.015 | 24.750 | 781094308.5 | 0 | 0 | 11.25 | Financial Services |
E EOLS Evolus | 12.700 | 0.08 0.63% | 12.840 | 12.590 | 804182961.0999999 | 0 | -0.03 | -13.934066 | Healthcare |
C CCO Clear Channel Outdoor Holdings | 1.58500 | 0.005 0.32% | 1.61500 | 1.58500 | 775189303.625 | 0 | -0.27 | -5.283333 | Communication Services |
A AHH Armada Hoffler Properties | 11.000 | -0.06 -0.54% | 11.220 | 11.000 | 876631129 | 0 | 0.1 | -50 | Real Estate |
C CVLG Covenant Logistics Group | 58.230 | 0.55 0.95% | 59.480 | 58.230 | 767452009.41 | 0 | 3.99 | 19.606061 | Industrials |
A ARKO ARKO Corp | 7.23000 | 0.23 3.29% | 7.34000 | 7.13000 | 837026629.1400001 | 0 | 0 | 45.1875 | Consumer Cyclical |
S SHLS Shoals Technologies Group | 5.05500 | 0.24 4.98% | 5.29000 | 4.87000 | 842664066.765 | 0 | 0.355 | 25.275 | Technology |
F FFC Flaherty & Crumrine Preferred and Income Securities Fund | 15.570 | 0.08 0.52% | 15.620 | 15.520 | 748827550.35 | 0 | 0 | 0 | |
L LQDT Liquidity Services | 25.500 | 0.14 0.55% | 25.810 | 25.480 | 778576174.5 | 0 | 0.99 | 41.129032 | Consumer Cyclical |
M MLR Miller Industries | 73.730 | 1.79 2.49% | 73.880 | 72.830 | 843418999.1600001 | 0 | 0 | 12.247508 | Consumer Cyclical |
P PLRX Pliant Therapeutics | 13.460 | 0.49 3.78% | 13.650 | 13.090 | 819089765.58 | 0 | -3.615 | -4.01791 | Healthcare |
T TRIN Trinity Capital | 14.240 | -0.09 -0.63% | 14.420 | 14.200 | 838818777.12 | 0 | 2.07 | 8.376471 | Financial Services |
W WDI Western Asset Diversified Income Fund | 14.745 | -0.055 -0.37% | 14.872 | 14.730 | 763617156.4499999 | 0 | 0 | 0 | |
E ERAS Erasca | 2.74500 | 0.055 2.04% | 2.86000 | 2.70000 | 776086389.09 | 0 | -0.7 | -3.474684 | Healthcare |
P PCN PIMCO Corporate & Income Strategy Fund | 14.020 | 0.03 0.21% | 14.020 | 13.965 | 762778330.86 | 0 | 0 | 0 |