Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NRDS NerdWallet | 11.180 | -0.145 -1.28% | 11.200 | 10.930 | 812,933,911.40 | 25,818.00 | 0.88 | 17.46875 | Communication Services |
A APEI American Public Education | 44.940 | -0.320 -0.71% | 45.790 | 44.310 | 812,741,248.20 | 7,857.00 | 2.25 | 34.305344 | Consumer Defensive |
O OMDA Omada Health Inc | 14.035 | 0.465 3.43% | 14.340 | 12.950 | 812,739,439.65 | 242,370.00 | -0.32 | -30.791879 | Healthcare |
C CCNE CNB Financial Corp | 27.470 | -0.400 -1.44% | 27.610 | 26.850 | 809,632,979.44 | 3,643.00 | 2.5 | 14.307292 | Financial Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.02000 | -0.26000 -3.57% | 7.23000 | 7.01000 | 807,059,354.40 | 36,123.00 | 0.7578 | -12.763636 | Industrials |
X XNCR Xencor | 11.310 | 0.145 1.30% | 11.310 | 10.620 | 806,938,299.70 | 36,870.00 | -2.345 | -9.120968 | Healthcare |
M MYE Myers Industries | 21.550 | -1.240 -5.44% | 22.310 | 21.250 | 806,140,568.25 | 16,759.00 | 0 | 29.121622 | Consumer Cyclical |
F FSBC Five Star Bancorp | 37.710 | -0.640 -1.67% | 37.940 | 36.900 | 806,094,729.63 | 3,240.00 | 0 | 13.003448 | Financial Services |
C CSTL Castle Biosciences | 27.090 | -0.795 -2.85% | 27.830 | 27.080 | 805,418,153.82 | 17,013.00 | -0.83 | -32.638554 | Healthcare |
P PFLT PennantPark Floating Rate Capital Ltd | 8.11500 | -0.22000 -2.64% | 8.22000 | 8.11000 | 805,153,226.04 | 16,321.00 | 0.9725 | 24.69697 | Financial Services |
M MOBBW Mobilicom Limited | 2.50000 | -0.15000 -5.66% | 2.50000 | 2.50000 | 804,841,790.00 | 0.00 | 0 | 905.9152 | Technology |
N NMFC New Mountain Finance Corp | 7.97000 | -0.12500 -1.54% | 8.06500 | 7.93500 | 803,428,402.75 | 38,164.00 | 1.14 | 49.8125 | Financial Services |
M MNKD MannKind Corp | 2.60000 | -0.23500 -8.29% | 2.79000 | 2.59000 | 799,918,082.01 | 330,617.00 | 0.01 | 130 | Healthcare |
M MCB Metropolitan Bank Holding Corp | 79.285 | -2.135 -2.62% | 80.340 | 78.110 | 799,875,998.84 | 9,239.00 | 0 | 11.976586 | Financial Services |
M MATW Matthews International Corp | 25.670 | -0.060 -0.23% | 25.780 | 24.880 | 799,006,499.27 | 14,582.00 | 3.64 | 36.15493 | Industrials |
N NX Quanex Building Products Corp | 17.345 | -1.485 -7.89% | 18.530 | 16.810 | 797,490,624.00 | 65,378.00 | 2.135 | -3.194291 | Industrials |
T THM International Tower Hill Mines Ltd | 3.05000 | 0.05000 1.67% | 3.13000 | 2.97000 | 796,286,292.65 | 17,074.00 | 0 | -101.66666 | Basic Materials |
C CTMX CytomX Therapeutics | 4.69000 | -0.07000 -1.47% | 4.74000 | 4.58000 | 794,652,002.55 | 77,398.00 | -0.395 | 15.633333 | Healthcare |
N NAVI Navient Corp | 8.29500 | -0.25000 -2.93% | 8.31000 | 8.01000 | 793,614,710.18 | 20,552.00 | 1.35 | -10.240741 | Financial Services |
F FWRG First Watch Restaurant Group | 12.945 | -0.035 -0.27% | 13.190 | 12.480 | 790,060,599.23 | 63,868.00 | 0.39 | 41.758065 | Consumer Cyclical |