Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQBK Equity Bancshares | 42.400 | 1.990 4.92% | 42.400 | 40.470 | 814,844,726.40 | 0.00 | 2.7 | 10.469136 | Financial Services |
P PBT Permian Basin Royalty Trust | 17.477 | -0.378 -2.12% | 17.955 | 17.440 | 814,581,927.69 | 0.00 | 0 | 48.547222 | Energy |
A ABUS Arbutus Biopharma Corp | 4.24500 | -0.04500 -1.05% | 4.36000 | 4.10000 | 813,760,960.28 | 0.00 | -0.20495 | -14.637931 | Healthcare |
P PVLA Palvella Therapeutics Inc | 73.410 | -2.830 -3.71% | 75.350 | 72.450 | 811,890,007.65 | 0.00 | -3.38 | -29.002284 | Healthcare |
A ASM Avino Silver & Gold Mines Ltd | 5.53000 | 0.18000 3.36% | 5.63500 | 5.03000 | 810,510,074.01 | 2,475.00 | 0.2502 | 50.454545 | Basic Materials |
D DEFT DEFI Technologies Inc | 2.10000 | -0.01000 -0.47% | 2.13500 | 2.02000 | 810,212,497.50 | 5,700.00 | 0.32 | 35.341636 | Financial Services |
N NRDS NerdWallet | 10.655 | 0.160 1.52% | 10.750 | 10.310 | 809,781,140.08 | 0.00 | 0.47 | 17.758333 | Communication Services |
H HFWA Heritage Financial Corp | 23.810 | 0.780 3.39% | 23.860 | 22.910 | 808,425,549.14 | 0.00 | 1.85 | 16.65035 | Financial Services |
S SENEB Seneca Foods Corp | 117.760 | 3.780 3.32% | 117.760 | 117.760 | 808,364,462.08 | 0.00 | 0 | 18.871795 | Consumer Defensive |
A AVBP ArriVent BioPharma | 19.920 | -0.960 -4.60% | 20.720 | 19.480 | 808,133,364.48 | 0.00 | -4.425 | -4.98 | Healthcare |
S SENEA Seneca Foods Corp | 117.490 | 3.390 2.97% | 118.090 | 113.595 | 806,511,044.92 | 0.00 | 0 | 18.828526 | Consumer Defensive |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 6.98000 | 0.14500 2.12% | 7.02000 | 6.72000 | 802,001,909.26 | 0.00 | -0.9499 | -24.068966 | Industrials |
A AMSF AMERISAFE | 42.190 | 0.870 2.11% | 42.190 | 41.340 | 801,215,607.88 | 0.00 | 2.2 | 16.041825 | Financial Services |
 BACpO Bank of America Corp | 18.620 | -0.030 -0.16% | 18.690 | 18.570 | 800,529,660.00 | 0.00 | 0 | 0 | Financial Services |
N NXRT NexPoint Residential Trust | 31.495 | 0.385 1.24% | 31.570 | 30.800 | 798,853,982.65 | 0.00 | -1.25 | -16.151282 | Real Estate |
U UFCS United Fire Group | 31.316 | 0.856 2.81% | 31.380 | 30.390 | 798,307,879.11 | 0.00 | 0 | 8.921937 | Financial Services |
G GERN Geron Corp | 1.25000 | -0.03000 -2.34% | 1.27500 | 1.21500 | 797,521,341.25 | 0.00 | -0.12 | -9.576923 | Healthcare |
E EXOD Exodus Movement Inc | 27.420 | -1.070 -3.76% | 28.150 | 26.900 | 797,087,115.84 | 0.00 | 0.535 | 9.520833 | Technology |
C CPF Central Pacific Financial Corp | 29.510 | 0.690 2.39% | 29.800 | 28.770 | 796,222,176.36 | 0.00 | 2.24 | 13.174107 | Financial Services |
I IDR Idaho Strategic Resources | 52.720 | 3.700 7.55% | 54.600 | 47.250 | 795,523,712.00 | 0.00 | 0.75 | 83.25 | Basic Materials |