Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLRC SLR Investment Corp | 15.700 | -0.330 -2.06% | 16.060 | 15.680 | 858,144,392.82 | 4,416.00 | 1.63 | 9.235294 | Financial Services |
M MSpF Morgan Stanley Series F | 25.210 | 0.010 0.04% | 25.240 | 25.210 | 857,140,000.00 | 0.00 | 0 | 0 | Financial Services |
I IBTA Ibotta | 35.980 | 0.290 0.81% | 36.530 | 35.440 | 857,964,328.20 | 3,104.00 | -0.768 | 299.83333 | Technology |
M MPB Mid Penn Bancorp | 33.830 | -0.560 -1.63% | 34.590 | 33.800 | 855,214,186.24 | 7,450.00 | 2.35 | 13.266667 | Financial Services |
A APC ARKO Petroleum Corp | 17.990 | -0.330 -1.80% | 18.580 | 17.980 | 855,788,311.77 | 2,108.00 | 0 | 25.347239 | Energy |
W WOOF Petco Health and Wellness Company | 3.01000 | -0.02500 -0.82% | 3.09000 | 2.99500 | 855,910,491.45 | 33,026.00 | 0.15 | 100.33333 | Consumer Cyclical |
G GSM Ferroglobe PLC | 4.57000 | 0.12500 2.81% | 4.58500 | 4.42000 | 853,952,562.69 | 49,200.00 | 0.16 | -5.021978 | Basic Materials |
M MNKD MannKind Corp | 2.74000 | -0.17500 -6.00% | 2.97500 | 2.73500 | 846,100,428.98 | 133,527.00 | 0.01 | 137 | Healthcare |
R ROOT Root | 54.980 | -0.630 -1.13% | 56.450 | 54.100 | 855,349,873.56 | 11,025.00 | 26.048 | 23.266949 | Financial Services |
 BACpK Bank of America Corp | 24.960 | 0.010 0.04% | 24.960 | 24.940 | 849,863,040.00 | 237.00 | 0 | 0 | Financial Services |
R RPC Ridgepost Capital Inc | 7.74000 | -0.16000 -2.03% | 8.04000 | 7.72000 | 848,668,206.25 | 19,225.00 | 1.08 | 45.529412 | Financial Services |
K KURA Kura Oncology | 9.59000 | -0.19500 -1.99% | 10.03000 | 9.49000 | 852,121,958.40 | 54,706.00 | -2.345 | -3.015723 | Healthcare |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.300 | -0.120 -0.62% | 19.390 | 19.300 | 849,200,000.00 | 160.00 | 0 | 0 | Financial Services |
S SCHL Scholastic Corp | 39.660 | -0.090 -0.23% | 43.350 | 39.570 | 843,438,840.58 | 81,656.00 | 1.77 | 16.419087 | Communication Services |
D DRUG Bright Minds Biosciences | 86.830 | -3.590 -3.97% | 90.670 | 85.910 | 846,589,426.50 | 7,959.00 | -5.79483 | -42.970468 | Healthcare |
C CSIQ Canadian Solar | 12.510 | -0.655 -4.98% | 13.300 | 12.380 | 844,996,381.04 | 49,373.00 | -1.785 | -4.992 | Technology |
A ANL Adlai Nortye Ltd | 15.860 | -0.630 -3.82% | 16.680 | 15.700 | 846,581,196.45 | 10,382.00 | -0.23001 | -14.288288 | Healthcare |
O OMDA Omada Health Inc | 14.420 | 0.360 2.56% | 14.510 | 13.960 | 847,347,812.82 | 14,396.00 | -0.04 | -41.028571 | Healthcare |
M MATW Matthews International Corp | 27.070 | -0.320 -1.17% | 27.580 | 26.930 | 842,583,012.67 | 1,972.00 | 3.64 | 38.126761 | Industrials |
E EGBN Eagle Bancorp | 27.610 | -0.570 -2.02% | 28.230 | 27.535 | 843,515,432.28 | 9,852.00 | 1.85 | -6.068132 | Financial Services |