Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
M MEG Montrose Environmental Group | 21.950 | -0.185 -0.84% | 22.830 | 21.950 | 751,046,489.95 | 0.00 | 0 | -9.420601 | Industrials |
S SWIM Latham Group | 6.45000 | 0.26000 4.20% | 6.48000 | 6.13000 | 750,571,058.70 | 0.00 | 0 | -50 | Industrials |
R RERE ATRenew | 3.38000 | -0.24500 -6.76% | 3.78000 | 3.38000 | 750,521,584.28 | 0.00 | 0.33869 | 36.422469 | Consumer Cyclical |
F FCBC First Community Bankshares | 40.930 | 0.610 1.51% | 41.020 | 40.000 | 748,164,709.04 | 0.00 | 0 | 14.937956 | Financial Services |
M MAZE Maze Therapeutics Inc | 17.080 | 0.770 4.72% | 17.410 | 16.250 | 748,055,595.28 | 0.00 | -3 | 240.29938 | Healthcare |
N NBBK NB Bancorp | 18.425 | 0.155 0.85% | 18.580 | 18.265 | 747,510,412.28 | 0.00 | 0 | 15.614407 | Financial Services |
M MCBS MetroCity Bankshares | 29.390 | 0.420 1.45% | 29.560 | 29.080 | 746,550,320.12 | 0.00 | 0 | 11.391473 | Financial Services |
P PRO Pros Holdings | 15.600 | 0.520 3.45% | 15.660 | 15.070 | 746,498,516.40 | 0.00 | 0.6 | -57.777778 | Technology |
S SCHWpD Charles Schwab Corp | 24.810 | 0.020 0.08% | 24.810 | 24.810 | 744,300,000.00 | 0.00 | 0 | 0 | Financial Services |
E ERII Energy Recovery | 13.649 | 0.204 1.52% | 13.670 | 13.450 | 743,859,922.03 | 0.00 | 0.66 | 37.913889 | Industrials |
K KRO Kronos Worldwide | 6.46500 | 0.11000 1.73% | 6.51000 | 6.40000 | 743,709,782.94 | 0.00 | 2.7 | 7.696429 | Basic Materials |
T TNGX Tango Therapeutics | 6.86000 | 0.51000 8.03% | 6.96000 | 6.40000 | 743,584,143.40 | 0.00 | -1.45 | -5.716667 | Healthcare |
O OPY Oppenheimer Holdings | 70.560 | 2.900 4.29% | 71.020 | 67.710 | 742,678,927.20 | 0.00 | 0 | 10.5 | Financial Services |
E ETD Ethan Allen Interiors | 29.180 | 0.370 1.28% | 29.370 | 28.870 | 742,046,232.80 | 0.00 | 2 | 12.968889 | Consumer Cyclical |
R RYI RYERSON HOLDING Corp | 23.030 | 0.330 1.45% | 23.030 | 22.580 | 741,475,860.58 | 0.00 | 2.01 | -104.68181 | Industrials |
W WFCpC Wells Fargo & Company | 17.640 | 0.090 0.51% | 17.640 | 17.560 | 740,880,000.00 | 0.00 | 3.992 | 0 | Financial Services |
S STKL SunOpta | 6.30000 | 0.24800 4.10% | 6.32000 | 6.04000 | 740,516,590.80 | 0.00 | 0 | -70 | Consumer Defensive |
N NLYpF Annaly Capital Management | 25.700 | 0.000 0.00% | 25.700 | 25.700 | 740,160,000.00 | 0.00 | 0 | 0 | Real Estate |
S SGML Sigma Lithium Corp | 6.64500 | 0.51500 8.40% | 6.86000 | 6.25000 | 739,468,750.45 | 0.00 | 0.055 | -19.89658 | Basic Materials |
A AMLX Amylyx Pharmaceuticals | 8.28800 | -0.13200 -1.57% | 8.50000 | 8.08000 | 738,801,329.06 | 0.00 | -1.68 | -2.673548 | Healthcare |