Us Stocks Live Price (Page 136)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLOC D Flowco Holdings Inc | 20.310 | -0.760(-3.61%) | 21.510 | 20.260 | 893,085,313.59 | 11,348.00 | 1.05 | 15.386364 | Energy |
A APC D ARKO Petroleum Corp | 18.750 | -0.330(-1.73%) | 18.945 | 18.550 | 891,941,681.25 | 1,725.00 | 0 | 23.176962 | Energy |
D DJCO D Daily Journal Corp | 646.52 | 8.88(1.39%) | 653.20 | 629.23 | 890,873,527.04 | 818.00 | 0 | -78.46116 | Technology |
S SVC D Service Properties Trust | 6.87500 | -0.23000(-3.24%) | 7.10000 | 6.86000 | 890,377,730.00 | 136,415.00 | -2.47 | -0.279699 | Real Estate |
B BZH D Beazer Homes USA | 33.270 33.250-0.020(-0.06%) | 0.000(0.00%) | 33.285 | 33.240 | 887,631,057.21 | 46,646.00 | -0.56 | -92.36111 | Consumer Cyclical |
T TBPH D Theravance Biopharma | 17.030 | -0.030(-0.18%) | 17.040 | 17.000 | 884,176,380.62 | 12,325.00 | 3.03 | 16.375 | Healthcare |
C CSIQ D Canadian Solar | 13.020 | -0.440(-3.27%) | 13.380 | 12.780 | 884,015,671.98 | 30,782.00 | -4.505 | -3.390625 | Technology |
W WRLD D World Acceptance Corp | 189.540 | 0.030(0.02%) | 190.150 | 187.700 | 883,859,137.20 | 2,364.00 | 12.24 | 23.962073 | Financial Services |
G GERN D Geron Corp | 1.37500 1.37000-0.00500(-0.36%) | -0.03000(-2.14%) | 1.40500 | 1.36000 | 883,400,937.38 | 214,471.00 | -0.05 | -12.454545 | Healthcare |
E EIG D Employers Holdings | 49.145 | 0.085(0.17%) | 50.120 | 48.680 | 882,669,067.37 | 4,327.00 | 3.45 | 62.208861 | Financial Services |
R RIGL D Rigel Pharmaceuticals | 47.230 | 0.080(0.17%) | 47.340 | 46.450 | 882,249,976.72 | 4,532.00 | 4 | 2.796329 | Healthcare |
S SMBK D SmartFinancial | 51.560 | 0.670(1.32%) | 51.680 | 50.730 | 881,597,267.88 | 2,688.00 | 2.61 | 15.20944 | Financial Services |
M MSpK D Morgan Stanley | 22.030 | -0.125(-0.56%) | 22.110 | 21.990 | 881,200,000.00 | 1,750.00 | 0 | 0 | Financial Services |
A ADSE D Ads-Tec Energy PLC | 11.710 | 0.040(0.34%) | 11.790 | 11.490 | 880,427,896.06 | 109.00 | -0.57064 | -10.292015 | Industrials |
T TIGR D UP Fintech Holding Ltd | 4.89500 | -0.12000(-2.39%) | 5.02500 | 4.87000 | 880,343,017.62 | 111,257.00 | 0.58995 | 10.197917 | Financial Services |
R RERE D ATRenew | 3.97000 | -0.06500(-1.61%) | 4.06000 | 3.95500 | 879,318,745.96 | 18,989.00 | 0.4 | 13.401401 | Consumer Cyclical |
M MSpE D Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.420 | 0.000(0.00%) | 25.420 | 25.370 | 876,990,000.00 | 1,085.00 | 0 | 0 | Financial Services |
C CAPL D CrossAmerica Partners LP | 22.950 | -0.270(-1.16%) | 22.950 | 22.890 | 876,076,202.25 | 1,703.00 | 0 | 16.875 | Energy |
K KOP D Koppers Holdings | 46.310 | 0.210(0.46%) | 46.860 | 45.710 | 875,794,714.08 | 6,990.00 | 3.465 | -9.980603 | Basic Materials |
K KODK D Eastman Kodak Company | 8.93000 | -0.09000(-1.00%) | 9.01000 | 8.86000 | 874,247,000.00 | 23,759.00 | 0 | -6.518248 | Industrials |