Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MATW D Matthews International Corp | 25.380 | -0.110(-0.43%) | 25.830 | 25.070 | 791,917,876.44 | 7,377.00 | 3.64 | 84.6 | Industrials |
C CYRX D CryoPort | 15.680 | -0.470(-2.91%) | 16.050 | 15.570 | 790,308,267.84 | 41,306.00 | 0.17 | -17.422222 | Industrials |
A APOG D Apogee Enterprises | 37.014 | -0.366(-0.98%) | 37.620 | 36.870 | 790,286,099.07 | 6,045.00 | 3.43 | 14.688095 | Industrials |
N NXDR D Nextdoor Holdings Inc | 2.06500 | -0.08000(-3.73%) | 2.15000 | 2.06000 | 787,565,652.13 | 113,458.00 | 0 | -18.772727 | Communication Services |
S SPFI D South Plains Financial | 41.112 | 0.162(0.40%) | 41.590 | 40.855 | 787,120,238.45 | 4,615.00 | 0 | 11.515966 | Financial Services |
H HNRG D Hallador Energy Company | 16.660 17.330+0.670(+4.02%) | -2.280(-12.04%) | 18.550 | 16.325 | 785,192,330.72 | 72,787.00 | 0.26 | 32.698113 | Utilities |
N NEWP D New Pacific Metals Corp | 4.24000 | -0.54500(-11.39%) | 4.67000 | 4.20500 | 784,696,185.20 | 61,091.00 | -0.01 | -212 | Basic Materials |
K KOP D Koppers Holdings | 40.755 | -1.430(-3.39%) | 41.810 | 40.650 | 783,793,068.63 | 3,200.00 | -0.095 | 10.810345 | Basic Materials |
L LOT D Lotus Technology | 1.21000 | -0.04000(-3.20%) | 1.26000 | 1.21000 | 783,235,641.43 | 1,407.00 | -0.71 | -1.680556 | Consumer Cyclical |
W WGO D Winnebago Industries | 27.696 | -0.409(-1.46%) | 28.370 | 27.290 | 782,849,236.75 | 22,088.00 | 2.265 | 18.840816 | Consumer Cyclical |
P PGC D Peapack-Gladstone Financial Corp | 44.180 | 0.320(0.73%) | 44.640 | 43.900 | 782,797,940.04 | 3,092.00 | 2.46 | 17.88664 | Financial Services |
R REPL D Replimune Group | 9.46500 9.49000+0.02500(+0.26%) | -0.39000(-3.96%) | 10.44000 | 9.39000 | 781,549,838.84 | 190,682.00 | -3.35 | -2.758721 | Healthcare |
M METCB D Ramaco Resources | 11.970 | -0.760(-5.97%) | 12.470 | 11.770 | 780,143,110.11 | 1,266.00 | 0.892 | -10.881818 | Basic Materials |
A AGNT D eXp World Holdings Inc. | 4.74000 4.84000+0.10000(+2.11%) | -0.03500(-0.73%) | 4.88000 | 4.69500 | 778,895,399.76 | 46,733.00 | 0.11 | -48.4 | Real Estate |
O ODTX D Odyssey Therapeutics Inc | 16.510 | -0.520(-3.05%) | 17.050 | 16.180 | 778,845,315.56 | 19,807.00 | -4.01 | -3.06308 | Healthcare |
K KURA D Kura Oncology | 8.74500 | -0.01500(-0.17%) | 9.21000 | 8.56000 | 776,331,821.93 | 159,467.00 | -3.61 | -2.610448 | Healthcare |
O ORIC D Oric Pharmaceuticals | 7.49000 7.60000+0.11000(+1.47%) | -0.52000(-6.49%) | 8.12000 | 7.48000 | 775,346,539.38 | 25,661.00 | -1.355 | -5.388489 | Healthcare |
C CRESY D Cresud S.A.C.I.F. y A. | 10.913 | -0.394(-3.48%) | 11.320 | 10.890 | 774,006,663.95 | 17,221.00 | 0 | 5.432241 | Industrials |
C CCBG D Capital City Bank Group | 45.240 | 1.040(2.35%) | 45.710 | 44.250 | 773,667,743.16 | 6,696.00 | 3.24 | 12.815864 | Financial Services |
S SXC D Suncoke Energy | 9.08500 9.08000-0.00500(-0.06%) | -0.35500(-3.76%) | 9.45000 | 9.05000 | 770,891,303.83 | 40,375.00 | 0.56 | -11.792208 | Basic Materials |