Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSYS Stratasys Ltd | 9.06000 | 0.05000 0.55% | 9.33000 | 9.05500 | 774,050,160.00 | 0.00 | 0.703 | -5.490909 | Technology |
C CCBG Capital City Bank Group | 45.210 | 0.330 0.74% | 45.490 | 45.000 | 771,681,578.25 | 0.00 | 3.06 | 12.663866 | Financial Services |
A ARIS Aris Water Solutions | 23.560 | 0.115 0.49% | 23.560 | 23.170 | 771,298,916.20 | 215,435.00 | 1.33 | 28.130952 | Utilities |
S SENEA Seneca Foods Corp | 112.550 | 0.940 0.84% | 112.870 | 111.160 | 771,119,555.05 | 0.00 | 0 | 13.041715 | Consumer Defensive |
V VTS Vitesse Energy | 19.937 | -0.513 -2.51% | 20.210 | 19.790 | 771,036,201.18 | 0.00 | 0.2 | 38.960784 | Energy |
B BRSP BrightSpire Capital | 5.93500 | 0.01000 0.17% | 5.95500 | 5.92500 | 769,964,933.61 | 0.00 | 0.66 | -19.783333 | Real Estate |
R RSKD Riskified Ltd | 5.00500 | 0.17500 3.62% | 5.04000 | 4.96500 | 769,722,508.56 | 0.00 | -0.18 | -21.76087 | Technology |
D DGICA Donegal Group | 20.967 | 0.257 1.24% | 20.990 | 20.800 | 768,263,609.49 | 0.00 | 1.2 | 8.593033 | Financial Services |
S SENEB Seneca Foods Corp | 112.000 | 0.100 0.09% | 112.000 | 112.000 | 767,351,312.00 | 0.00 | 0 | 12.977984 | Consumer Defensive |
H HTBK Heritage Commerce Corp | 12.510 | 0.295 2.42% | 12.690 | 12.175 | 766,657,097.91 | 0.00 | 0.76 | 17.814286 | Financial Services |
V VEL Velocity Financial | 19.700 | 0.155 0.79% | 19.820 | 19.630 | 766,330,591.00 | 0.00 | 0 | 8.106996 | Financial Services |
O ODC Oil-Dri Corp | 52.536 | 0.010 0.02% | 54.010 | 52.500 | 765,803,980.39 | 0.00 | 0 | 14.472727 | Basic Materials |
J JBIO Jade Biosciences Inc | 16.630 | 0.953 6.08% | 16.700 | 16.130 | 765,049,929.15 | 0.00 | -1.9 | -1.102459 | Healthcare |
E ERII Energy Recovery | 14.440 | 0.300 2.12% | 14.500 | 14.310 | 764,917,066.24 | 0.00 | 0.69 | 42.470588 | Industrials |
S SKYT SkyWater Technology | 15.690 | 0.860 5.80% | 16.025 | 15.200 | 761,090,520.00 | 16.00 | 0.03 | 6.011494 | Technology |
R REPL Replimune Group | 9.68000 | 0.01000 0.10% | 9.80000 | 9.59000 | 759,331,473.12 | 1.00 | -3.07 | -2.789625 | Healthcare |
S SWIM Latham Group | 6.50500 | 0.05000 0.77% | 6.53000 | 6.38500 | 758,845,816.38 | 0.00 | 0 | -65.05 | Industrials |
K KALV KalVista Pharmaceuticals | 15.010 | 0.165 1.11% | 15.520 | 14.750 | 758,699,857.93 | 8.00 | -2.38 | -3.809645 | Healthcare |
T TMQ Trilogy Metals | 4.43500 | 0.12000 2.78% | 4.57000 | 4.42500 | 758,650,603.28 | 100.00 | -0.05539 | -74.5 | Basic Materials |
R RIGL Rigel Pharmaceuticals | 41.760 | -0.183 -0.44% | 43.360 | 41.700 | 758,000,125.44 | 146.00 | 4.66 | 6.746365 | Healthcare |