Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BORR Borr Drilling Limited | 2.65500 | 0.01500 0.57% | 2.74000 | 2.64000 | 759,927,019.23 | 34,446.00 | 2.28934 | 12.068182 | Energy |
G GPRE Green Plains | 11.550 | 0.375 3.36% | 12.305 | 11.510 | 755,968,693.04 | 78,169.00 | -1.001 | -4.969828 | Basic Materials |
L LTBR Lightbridge Corp | 25.470 | -0.210 -0.82% | 29.120 | 24.750 | 757,344,631.32 | 91,497.00 | 0 | -30.578313 | Industrials |
I IIIV i3 Verticals | 31.760 | 0.085 0.27% | 32.090 | 31.600 | 756,901,629.10 | 900.00 | 1.01 | 66.166667 | Technology |
A APPS Digital Turbine | 7.01000 | 0.44500 6.78% | 7.32000 | 6.71000 | 759,710,895.06 | 80,731.00 | 0.39 | -9.103896 | Technology |
C CANG Cango | 4.28000 | -0.08000 -1.83% | 4.50000 | 4.25000 | 758,695,163.00 | 3,592.00 | -2.27 | -1.197966 | Financial Services |
E EVER EverQuote | 20.670 | -0.110 -0.53% | 21.130 | 20.600 | 754,720,754.19 | 5,208.00 | 1.74 | 16.536 | Communication Services |
S SCHWpD Charles Schwab Corp | 25.150 | -0.050 -0.20% | 25.150 | 25.150 | 754,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A AVXL Anavex Life Sciences Corp | 8.77000 | -0.02500 -0.28% | 9.00500 | 8.67000 | 753,288,924.18 | 21,035.00 | -0.57 | -15.385965 | Healthcare |
N NRIX Nurix Therapeutics | 9.90500 | 0.73000 7.96% | 9.90500 | 9.21000 | 757,301,844.60 | 29,373.00 | -2.91 | -3.335017 | Healthcare |
L LQDT Liquidity Services | 24.010 | -0.090 -0.37% | 24.360 | 23.970 | 749,998,905.39 | 1,479.00 | 1.35 | 28.927711 | Consumer Cyclical |
H HOV Hovnanian Enterprises | 127.000 | -0.510 -0.40% | 129.870 | 125.950 | 749,066,995.42 | 7,069.00 | 17.21 | 6.17104 | Consumer Cyclical |
S SMWB Similarweb Ltd | 8.83000 | 0.07200 0.82% | 8.92000 | 8.79000 | 749,376,042.67 | 4,006.00 | -0.34 | -25.228571 | Technology |
B BWMN Bowman Consulting Group Ltd | 43.680 | 1.110 2.61% | 43.900 | 42.820 | 753,512,192.16 | 1,831.00 | 1.56 | 67.2 | Industrials |
H HOND HCM II Acquisition Corp. | 26.720 | 1.770 7.09% | 31.480 | 24.080 | 780,275,000.00 | 346,515.00 | 0 | 0 | Financial Services |
S SHEN Shenandoah Telecommunications Co | 13.590 | 0.145 1.08% | 13.800 | 13.450 | 746,051,181.30 | 2,253.00 | -0.75 | -20.907692 | Communication Services |
M MYGN Myriad Genetics | 8.05500 | 0.26000 3.34% | 8.12000 | 7.80000 | 747,148,354.81 | 19,238.00 | 0.002 | -1.86891 | Healthcare |
A AXGN Axogen | 16.080 | 0.210 1.32% | 16.370 | 16.020 | 739,882,189.92 | 14,868.00 | 0.075 | -160.8 | Healthcare |
N NEXA Nexa Resources SA | 5.58000 | -0.11000 -1.93% | 5.83000 | 5.58000 | 739,007,449.38 | 2,120.00 | 1.98 | -8.205882 | Basic Materials |
K KOD Kodiak Sciences | 14.230 | 1.720 13.75% | 14.300 | 12.970 | 746,898,682.46 | 26,704.00 | -3.89 | -3.754617 | Healthcare |