Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVLG Covenant Logistics Group | 31.260 | 0.240 0.77% | 31.360 | 30.630 | 784,381,453.02 | 5,715.00 | 1.5 | 195.375 | Industrials |
E EIG Employers Holdings | 41.980 | -0.300 -0.71% | 42.460 | 41.930 | 782,165,818.64 | 6,093.00 | 3.45 | 91.26087 | Financial Services |
F FWRG First Watch Restaurant Group | 12.670 | -0.220 -1.71% | 13.160 | 12.610 | 780,790,713.85 | 44,492.00 | 0.39 | 40.870968 | Consumer Cyclical |
T THFF First Financial Corp | 65.570 | -1.980 -2.93% | 67.810 | 65.500 | 779,751,620.72 | 1,886.00 | 5.15 | 9.815868 | Financial Services |
L LXRX Lexicon Pharmaceuticals | 1.84000 | -0.00500 -0.27% | 1.88000 | 1.79500 | 779,572,324.24 | 79,333.00 | -0.2 | -13.071429 | Healthcare |
S SPRY ARS Pharmaceuticals | 7.85000 | -0.34000 -4.15% | 8.22000 | 7.76000 | 779,483,859.95 | 57,923.00 | -1.36 | -4.511494 | Healthcare |
P PKST Peakstone Realty Trust | 20.940 | 0.000 0.00% | 20.950 | 20.940 | 778,703,297.46 | 6,412.00 | -0.086 | -13.776316 | Real Estate |
N NWPX Northwest Pipe Company | 81.190 | -1.130 -1.37% | 82.535 | 80.860 | 777,331,327.75 | 1,900.00 | 4.12 | 22.80618 | Basic Materials |
O OPTU Optimum Communications Inc. | 1.65000 | -0.03000 -1.79% | 1.68000 | 1.59000 | 776,259,328.35 | 67,611.00 | 0.04 | -0.4125 | Communication Services |
G GO Grocery Outlet Holding Corp | 7.89000 | 0.07000 0.90% | 8.06500 | 7.79000 | 774,427,848.54 | 112,662.00 | 0.55 | -3.430435 | Consumer Defensive |
E EH EHang Holdings Limited | 10.743 | -0.479 -4.27% | 11.290 | 10.730 | 773,333,329.49 | 19,352.00 | -0.39226 | -18.696612 | Industrials |
D DC Dakota Gold Corp | 5.79500 | -0.35000 -5.70% | 6.11000 | 5.78500 | 773,064,454.83 | 59,903.00 | -0.24 | -21.925926 | Basic Materials |
M MTUS Metallus | 18.550 | 0.027 0.15% | 18.990 | 18.370 | 772,346,631.87 | 11,088.00 | 0.96 | -618.33333 | Basic Materials |
C CSV Carriage Services | 48.460 | -0.260 -0.53% | 49.030 | 48.400 | 768,623,139.26 | 1,400.00 | 3.45 | 14.910769 | Consumer Cyclical |
S STKL SunOpta | 6.48000 | -0.00500 -0.08% | 6.49500 | 6.48000 | 767,642,685.89 | 26,927.00 | 0 | 49.846154 | Consumer Defensive |
A APOG Apogee Enterprises | 35.660 | -0.700 -1.93% | 37.020 | 35.490 | 767,050,736.56 | 9,185.00 | 7.97 | 19.069519 | Industrials |
H HPK HighPeak Energy | 6.07000 | 0.39500 6.96% | 6.08500 | 5.66000 | 766,993,691.28 | 71,017.00 | -0.51 | 46.076923 | Energy |
S SABR Sabre Corp | 1.94000 | -0.03000 -1.52% | 2.00500 | 1.91500 | 766,635,895.48 | 95,035.00 | -0.03 | -2.984615 | Technology |
M METpF MetLife | 19.150 | -0.110 -0.57% | 19.250 | 19.150 | 766,000,000.00 | 761.00 | 0 | 0 | Financial Services |
C CLB Core Laboratories NV | 16.660 | 0.350 2.15% | 16.930 | 16.470 | 765,782,696.84 | 5,280.00 | 0.95 | 26.444444 | Energy |