Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QDEL D QuidelOrtho Corp | 12.150 | -0.490(-3.88%) | 12.665 | 12.070 | 833,191,438.05 | 58,832.00 | 2.646 | -0.787427 | Healthcare |
G GSM D Ferroglobe PLC | 4.45500 | -0.04500(-1.00%) | 4.53500 | 4.33000 | 832,463,603.24 | 58,727.00 | -0.05 | -5.5 | Basic Materials |
J JBSS D John B Sanfilippo & Son | 70.830 | 0.240(0.34%) | 71.120 | 70.220 | 827,972,597.25 | 3,242.00 | 5.092 | 13.465779 | Consumer Defensive |
E EVER D EverQuote | 23.480 | 0.140(0.60%) | 23.950 | 23.210 | 827,429,353.48 | 22,386.00 | 2.195 | 7.648208 | Communication Services |
S SLN D Silence Therapeutics Plc | 13.310 | -0.260(-1.92%) | 13.700 | 13.130 | 827,270,884.66 | 21,781.00 | -0.84066 | -10.317829 | Healthcare |
F FOXF D Fox Factory Holding Corp | 19.620 | 0.050(0.26%) | 19.860 | 19.150 | 824,648,239.62 | 19,066.00 | 1.255 | -2.747899 | Consumer Cyclical |
C CODI D Compass Diversified | 10.960 | -0.250(-2.23%) | 11.240 | 10.910 | 824,586,187.36 | 16,750.00 | -0.55 | -5.73822 | Industrials |
Y YALA D Yalla Group Limited | 5.43000 | -0.01500(-0.28%) | 5.47000 | 5.40000 | 824,431,399.41 | 26,036.00 | 1.09 | 7.144737 | Technology |
I IBCP D Independent Bank Corp | 37.090 | 0.330(0.90%) | 37.090 | 36.290 | 823,371,851.55 | 10,736.00 | 2.93 | 10.750725 | Financial Services |
V VPG D Vishay Precision Group | 61.720 | -1.530(-2.42%) | 63.340 | 61.590 | 822,136,939.60 | 8,665.00 | 0.9 | 205.73333 | Technology |
A ADAM D Adamas Trust Inc | 9.14500 | -0.42000(-4.39%) | 9.51000 | 9.13000 | 821,950,642.97 | 55,022.00 | 1.097 | 5.443452 | Real Estate |
M MSpA D Morgan Stanley Floating Rate non-cumulative Preferred Series A | 18.660 | -0.090(-0.48%) | 18.790 | 18.570 | 821,040,000.00 | 12,739.00 | 0 | 0 | Financial Services |
A ALRS D Alerus Financial Corp | 32.900 32.790-0.110(-0.33%) | 0.110(0.34%) | 32.940 | 32.410 | 820,115,605.40 | 8,536.00 | 0 | 30.361111 | Financial Services |
A APEI D American Public Education | 44.790 | -0.305(-0.68%) | 45.650 | 44.650 | 819,726,110.97 | 5,485.00 | 2.16 | 18.133603 | Consumer Defensive |
S SIBN D SI-BONE | 18.270 | -0.140(-0.76%) | 18.640 | 18.000 | 818,835,365.25 | 23,485.00 | -0.39 | -55.363636 | Healthcare |
H HIVE D Hive Blockchain Technologies Ltd | 2.98500 2.99500+0.01000(+0.34%) | -0.13000(-4.17%) | 3.08000 | 2.94000 | 818,717,853.93 | 323,953.00 | -0.9148 | -2.165468 | Financial Services |
N NAK D Northern Dynasty Minerals Ltd | 1.45500 | -0.06500(-4.28%) | 1.48500 | 1.43000 | 817,887,018.21 | 132,031.00 | 0.01 | -16.771785 | Basic Materials |
A ATHpA D Athene Holding Ltd | 23.705 | -0.075(-0.32%) | 23.970 | 23.705 | 817,822,500.00 | 1,061.00 | 0 | 0 | Financial Services |
 BACpQ D Bank of America Corp | 15.760 | -0.180(-1.13%) | 15.830 | 15.670 | 817,613,040.00 | 13,771.00 | 0 | 0 | Financial Services |
R ROOT D Root | 52.760 | 0.820(1.58%) | 53.740 | 51.510 | 817,423,975.52 | 12,291.00 | 26.048 | 14.73743 | Financial Services |