Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LIND Lindblad Expeditions Holdings | 13.000 | 0.16 1.25% | 13.000 | 12.710 | 708,550,232.00 | 386.00 | -0.66 | -18.055556 | Consumer Cyclical |
S SPLP Steel Partners Holdings LP | 37.000 | -3 -7.50% | 37.000 | 37.000 | 710,684,863.00 | 0.00 | 0 | 3.787103 | Industrials |
T TRTX TPG RE Finance Trust | 9.10000 | 0.08 0.89% | 9.10000 | 9.02000 | 729,968,151.66 | 1,083.00 | 1.8 | 13.188406 | Real Estate |
S SHEN Shenandoah Telecommunications Co | 13.055 | -0.355 -2.65% | 13.055 | 13.050 | 712,831,016.03 | 148.00 | 3.718 | -48.351852 | Communication Services |
T TXO TXO Energy Partners LP | 17.930 | -0.3 -1.65% | 18.240 | 17.910 | 733,576,042.76 | 0.00 | 0 | -2.973466 | Energy |
G GPRE Green Plains | 10.895 | -0.305 -2.72% | 11.230 | 10.895 | 704,374,638.79 | 130.00 | -0.5 | -35.145161 | Basic Materials |
C CCAP Crescent Capital BDC | 19.120 | -0.07 -0.36% | 19.120 | 19.120 | 708,616,778.64 | 50.00 | 2.41 | 7.46875 | Financial Services |
P PAXS PIMCO Access Income Fund | 16.730 | 0.18 1.09% | 16.730 | 16.660 | 736,616,228.53 | 0.00 | 0 | 0 | |
M MCS Marcus Corp (The) | 22.140 | 0.035 0.16% | 22.140 | 22.140 | 695,910,273.15 | 10.00 | 0.26 | -69.1875 | Communication Services |
I INNV InnovAge Holding Corp | 5.05000 | 0.31 6.54% | 5.05000 | 5.05000 | 684,048,982.20 | 4.00 | 0 | -42.083333 | Healthcare |
Y YALA Yalla Group Limited | 4.16000 | -0.12 -2.80% | 4.35000 | 4.10000 | 660,893,584.00 | 0.00 | 1.09 | 5.621622 | Technology |
S SCHL Scholastic Corp | 26.400 | -0.45 -1.68% | 26.600 | 26.300 | 740,013,462.20 | 365.00 | 3.11 | 48.888889 | Communication Services |
C CRSR Corsair Gaming | 7.48000 | -0.16 -2.09% | 7.48000 | 7.48000 | 799,910,811.52 | 243.00 | 0.663 | -8.21978 | Technology |
T TRST TrustCo Bank Corp | 37.850 | -0.17 -0.45% | 38.110 | 37.650 | 715,742,802.45 | 158.00 | 0 | 15.262097 | Financial Services |
F FSBC Five Star Bancorp | 32.700 | -0.69 -2.07% | 33.050 | 32.700 | 697,134,014.10 | 78.00 | 0 | 14.469027 | Financial Services |
M MEGI MainStay CBRE Global Infrastructure Megatrends Fund | 13.500 | -0.08 -0.59% | 13.640 | 13.440 | 702,641,709.00 | 0.00 | 0 | 0 | |
R ROCC Ranger Oil Corp | 0 0% | ||||||||
H HUYA HUYA | 2.97000 | -0.01 -0.34% | 2.98000 | 2.97000 | 673,009,168.94 | 468.00 | 0.06541 | -35.956186 | Communication Services |
N NTGR NETGEAR | 24.650 | 0.335 1.38% | 24.650 | 24.330 | 699,968,358.12 | 56.00 | -1.547 | 36.791045 | Technology |
R RDW Redwire Corp | 13.710 | -0.06 -0.44% | 13.850 | 13.650 | 910,944,523.99 | 1,497.00 | -0.795 | -11.330579 | Industrials |