Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
HELP D Cybin Inc | 10.330 | 0.135(1.32%) | 10.870 | 10.080 | 754,809,670.44 | 30,468.00 | -5.86521 | -2.544335 | Healthcare |
WFCpD D Wells Fargo & Company | 15.080 | 0.030(0.20%) | 15.120 | 15.080 | 754,000,000.00 | 2,579.00 | 0 | 0 | Financial Services |
KOP D Koppers Holdings | 39.830 | -0.350(-0.87%) | 41.130 | 39.760 | 753,247,753.44 | 2,155.00 | 3.465 | -8.584052 | Basic Materials |
HTB D HomeTrust Bancshares Inc. | 47.330 | -0.810(-1.68%) | 48.500 | 47.330 | 748,581,219.30 | 2,450.00 | 3.23 | 12.422572 | Financial Services |
WASH D Washington Trust Bancorp | 39.170 | 0.200(0.51%) | 39.620 | 39.140 | 747,141,153.57 | 1,127.00 | 3.24 | 13.553633 | Financial Services |
GCMG D GCM Grosvenor | 12.210 | -0.150(-1.21%) | 12.470 | 12.190 | 746,351,744.49 | 7,416.00 | 0.89 | 23.480769 | Financial Services |
WLKP D Westlake Chemical Partners LP | 21.090 | 0.200(0.96%) | 21.090 | 21.090 | 743,335,588.11 | 200.00 | 2.367 | 12.896341 | Basic Materials |
FDUS D Fidus Investment Corp | 18.685 | 0.115(0.62%) | 18.720 | 18.600 | 743,113,754.43 | 6,095.00 | 2.03 | 9.02657 | Financial Services |
AVEX D AEVEX Corp | 10.690 | -0.143(-1.32%) | 11.060 | 10.380 | 739,722,408.14 | 65,807.00 | 0.525 | 18.230002 | Industrials |
GERN D Geron Corp | 1.15000 | 0.03500(3.14%) | 1.16500 | 1.10500 | 738,844,420.35 | 565,896.00 | -0.05 | -10.454545 | Healthcare |
QMCO D Quantum Corp | 18.710 | 1.130(6.43%) | 19.410 | 17.230 | 737,361,118.71 | 39,518.00 | 0.14 | -1.433891 | Technology |
CVLG D Covenant Logistics Group | 29.040 | -0.125(-0.43%) | 29.600 | 28.940 | 736,970,673.12 | 4,143.00 | 1.6 | 580.8 | Industrials |
CTO D CTO Realty Growth | 19.650 | -0.135(-0.68%) | 19.890 | 19.610 | 736,589,171.10 | 7,102.00 | -0.22 | 14.23913 | Real Estate |
LU D Lufax Holding Ltd | 8.49000 | 0.43000(5.34%) | 8.97000 | 8.30000 | 735,818,867.61 | 16,864.00 | 0.77912 | -2.194898 | Financial Services |
CGNT D Cognyte Software Ltd | 9.96000 | 0.19000(1.94%) | 10.47000 | 9.72000 | 735,498,570.48 | 58,613.00 | 0.35 | -996 | Technology |
YEXT D Yext | 7.42000 | 0.07500(1.02%) | 7.42500 | 7.19000 | 734,421,983.68 | 44,088.00 | 0.67 | 43.647059 | Technology |
TIGR D UP Fintech Holding Ltd | 4.08000 | 0.03500(0.87%) | 4.13500 | 3.98500 | 733,769,052.48 | 61,079.00 | 0.58995 | 8.5 | Financial Services |
LAC D Lithium Americas Corp | 2.01500 | -0.05500(-2.66%) | 2.07500 | 1.99000 | 731,531,530.15 | 193,914.00 | -0.02765 | -4.380435 | Basic Materials |
 NLYpF D Annaly Capital Management | 25.390 | -0.110(-0.43%) | 25.390 | 25.390 | 731,232,000.00 | 200.00 | 0 | 0 | Real Estate |
LXU D LSB Industries | 10.145 | 0.250(2.53%) | 10.550 | 9.850 | 730,414,678.08 | 55,520.00 | 1.03 | 20.29 | Basic Materials |