Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VMEO Vimeo | 3.97500 | -0.07500 -1.85% | 4.07000 | 3.96000 | 654,857,479.50 | 109,720.00 | 0.43 | 39.75 | Technology |
E ECX ECARX Holdings | 1.76500 | -0.03500 -1.94% | 1.86000 | 1.75000 | 654,338,495.89 | 68,564.00 | 0 | -5.095112 | Consumer Cyclical |
P PLOW Douglas Dynamics | 28.130 | -0.384 -1.35% | 28.620 | 27.980 | 652,881,153.38 | 6,116.00 | 1.9 | 10.304029 | Consumer Cyclical |
M MATW Matthews International Corp | 21.000 | -0.270 -1.27% | 21.400 | 20.990 | 651,181,083.00 | 3,443.00 | 3.64 | -8.235294 | Industrials |
C CAC Camden National Corp | 38.513 | 0.061 0.16% | 39.090 | 38.300 | 650,952,888.08 | 3,743.00 | 4 | 12.265287 | Financial Services |
G GIBO GIBO Holdings Limited | 0.89620 | -0.54380 -37.76% | 1.35000 | 0.88000 | 650,074,789.05 | 18,598.00 | 0 | -26.488931 | Communication Services |
H HCKT Hackett Group | 23.500 | -0.180 -0.76% | 23.680 | 23.070 | 649,897,787.50 | 9,723.00 | 1.635 | 27.97619 | Technology |
 EQHpA Equitable Holdings | 20.280 | 0.060 0.30% | 20.280 | 20.280 | 648,960,000.00 | 272.00 | 0 | 0 | Financial Services |
C CRESY Cresud S.A.C.I.F. y A. | 10.660 | -0.166 -1.53% | 10.920 | 10.540 | 647,783,404.84 | 4,225.00 | 0 | 13.837959 | Industrials |
C CBLL CERIBELL INC | 17.920 | 0.100 0.56% | 17.990 | 17.600 | 647,682,954.24 | 8,902.00 | -1.53 | -14.387403 | Healthcare |
S SSTK SHUTTERSTOCK | 18.370 | -0.730 -3.82% | 19.190 | 18.285 | 647,610,542.48 | 10,110.00 | 0.95 | 16.853211 | Communication Services |
H HBNC Horizon Bancorp | 14.600 | 0.150 1.04% | 14.650 | 14.440 | 643,820,448.60 | 7,852.00 | 1.7 | 14.27451 | Financial Services |
T TSHA Taysha Gene Therapies | 2.46000 | -0.12000 -4.65% | 2.61500 | 2.39000 | 643,364,788.92 | 150,866.00 | -0.29 | -7.235294 | Healthcare |
 TCPC BlackRock TCP Capital Corp | 7.56000 | 0.06000 0.80% | 7.59500 | 7.49000 | 642,885,745.32 | 6,647.00 | 1.17 | -12.193548 | Financial Services |
C CGNT Cognyte Software Ltd | 8.82000 | -0.20000 -2.22% | 9.11000 | 8.82000 | 642,788,616.96 | 17,817.00 | -0.6 | -80.18181 | Technology |
U ULH Universal Logistics Holdings | 24.404 | -0.056 -0.23% | 24.890 | 24.350 | 642,636,340.15 | 4,947.00 | 0 | 7.698423 | Industrials |
R RERE ATRenew | 2.89400 | 0.10900 3.91% | 3.08000 | 2.76000 | 642,606,350.56 | 70,108.00 | 0.33779 | 31.206232 | Consumer Cyclical |
D DAWN Day One Biopharmaceuticals | 6.32500 | -0.08000 -1.25% | 6.46000 | 6.22000 | 641,117,610.10 | 29,573.00 | -1.345 | -9.730769 | Healthcare |
T TSSI TSS.Inc | 25.610 | 1.850 7.79% | 27.030 | 24.410 | 640,774,953.78 | 127,179.00 | 0 | 71.52777 | Technology |
S SION Sionna Therapeutics Inc | 14.520 | -0.230 -1.56% | 15.000 | 14.320 | 640,217,538.84 | 4,245.00 | -2.63 | -9.653023 | Healthcare |