Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GDEN Golden Entertainment | 28.590 | -0.080 -0.28% | 28.660 | 28.280 | 748,314,231.15 | 3,622.00 | 0.53 | 129.95454 | Consumer Cyclical |
W WOLF Wolfspeed | 16.590 | -2.290 -12.13% | 18.400 | 16.400 | 748,021,168.02 | 222,931.00 | -1.68 | -1.250753 | Technology |
S SSYS Stratasys Ltd | 8.75500 | -0.34500 -3.79% | 9.00000 | 8.62000 | 747,992,180.00 | 62,578.00 | 0.703 | -5.236364 | Technology |
R RWT Redwood Trust | 6.00500 | -0.04000 -0.66% | 6.00500 | 5.84000 | 746,760,000.00 | 52,788.00 | 0.997 | -7.14881 | Real Estate |
G GYRE Gyre Therapeutics | 7.75000 | -0.06400 -0.82% | 8.29000 | 7.58000 | 746,581,966.75 | 3,056.00 | 0.1 | 193.75 | Healthcare |
C CMPS COMPASS Pathways Plc | 6.57000 | -0.20000 -2.95% | 6.80000 | 6.49000 | 745,806,979.08 | 51,682.00 | -1.295 | -2.415441 | Healthcare |
B BJRI BJ's Restaurants | 35.170 | -0.650 -1.81% | 35.850 | 34.060 | 745,505,066.79 | 32,587.00 | 2.16 | 16.282407 | Consumer Cyclical |
R ROOT Root | 48.040 | 0.040 0.08% | 48.990 | 46.420 | 745,050,486.44 | 8,657.00 | 26.048 | 20.355932 | Financial Services |
I ITRG Integra Resources Corp | 3.69000 | -0.05000 -1.34% | 3.77500 | 3.56000 | 743,491,863.90 | 112,646.00 | 0.81409 | 24.6 | Basic Materials |
B BBSI Barrett Business Services | 28.970 | -0.260 -0.89% | 29.010 | 28.470 | 742,345,328.31 | 11,238.00 | 1.9 | 13.927885 | Industrials |
A ATEX Anterix | 39.620 | 0.580 1.49% | 40.400 | 38.195 | 742,197,062.18 | 19,011.00 | 0 | 9.108046 | Communication Services |
C CLB Core Laboratories NV | 15.900 | -0.190 -1.18% | 16.090 | 15.570 | 740,357,853.30 | 15,113.00 | 0.95 | 23.382353 | Energy |
K KOP Koppers Holdings | 37.570 | -0.455 -1.20% | 38.050 | 36.930 | 736,895,199.82 | 11,179.00 | 4.35 | 13.711679 | Basic Materials |
S SWIM Latham Group | 6.31500 | -0.13000 -2.02% | 6.41500 | 6.12000 | 736,681,219.13 | 71,085.00 | 0 | -63.15 | Industrials |
T THFF First Financial Corp | 61.950 | -0.850 -1.35% | 61.950 | 60.220 | 736,013,020.05 | 4,378.00 | 5.15 | 9.927885 | Financial Services |
B BRSP BrightSpire Capital | 5.70500 | -0.16500 -2.81% | 5.78000 | 5.66500 | 733,818,438.43 | 42,699.00 | 0.28 | -21.942308 | Real Estate |
J JBI Janus International Group | 5.28500 | -0.54000 -9.27% | 5.76000 | 5.26500 | 733,692,196.72 | 179,222.00 | 0.507 | 15.544118 | Industrials |
P PD PagerDuty | 7.99000 | 0.23000 2.96% | 8.05000 | 7.67000 | 732,837,779.94 | 60,053.00 | 1.115 | 4.962733 | Technology |
H HTB HomeTrust Bancshares Inc. | 42.390 | -0.280 -0.66% | 42.700 | 41.420 | 732,765,790.71 | 3,716.00 | 3.23 | 11.709945 | Financial Services |
 NLYpF Annaly Capital Management | 25.420 | -0.050 -0.20% | 25.420 | 25.420 | 732,096,000.00 | 403.00 | 0 | 0 | Real Estate |