Us Stocks Live Price (Page 139)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CYRX D CryoPort | 16.030 | -0.380(-2.32%) | 16.710 | 15.900 | 807,949,077.39 | 23,794.00 | 0.17 | -17.811111 | Industrials |
H HPP D Hudson Pacific Properties | 14.890 | 0.450(3.12%) | 15.040 | 14.345 | 807,663,737.36 | 22,954.00 | -0.261 | -1.499496 | Real Estate |
E EFOR D Everforth Inc. | 19.640 | -0.735(-3.61%) | 20.940 | 19.300 | 805,240,000.00 | 19,249.00 | 4.949 | 8.728889 | Technology |
K KELYB D Kelly Services | 23.220 | -0.580(-2.44%) | 24.190 | 23.440 | 805,018,591.80 | 0.00 | 1.07 | -3.051519 | Industrials |
D DQ D Daqo New Energy Corp | 11.890 | -0.100(-0.83%) | 12.440 | 11.840 | 804,550,368.93 | 67,936.00 | -1.99 | -4.261649 | Technology |
O ONT D Onterris Inc. | 18.583 | -1.287(-6.48%) | 19.900 | 18.560 | 799,894,706.81 | 21,250.00 | 0 | -157.96428 | Industrials |
M MOV D Movado Group | 35.930 | -1.620(-4.31%) | 37.080 | 35.800 | 798,624,481.69 | 8,282.00 | 1.785 | 25.48227 | Consumer Cyclical |
C CRESY D Cresud S.A.C.I.F. y A. | 11.240 | -0.475(-4.05%) | 11.670 | 11.220 | 797,199,203.04 | 4,916.00 | 0 | 5.782541 | Industrials |
A AVR D Anteris Technologies Global Corp | 8.18500 | -0.15500(-1.86%) | 8.30000 | 8.04000 | 796,745,931.56 | 14,606.00 | 0 | -3.686937 | Healthcare |
H HRTG D Heritage Insurance Holdings | 26.280 | 0.010(0.04%) | 26.450 | 25.830 | 795,588,237.00 | 10,521.00 | 0 | 4.030675 | Financial Services |
D DJCO D Daily Journal Corp | 576.58 | -1.25(-0.22%) | 576.58 | 558.84 | 794,366,950.76 | 1,048.00 | 0 | 56.861933 | Technology |
N NAVI D Navient Corp | 8.44500 | -0.17000(-1.97%) | 8.61000 | 8.41500 | 793,740,626.57 | 40,977.00 | 0.69 | -13.620968 | Financial Services |
I IPX D IperionX Limited | 21.900 | -1.900(-7.98%) | 23.090 | 21.720 | 793,073,613.30 | 10,948.00 | -1.59 | -13.6875 | Basic Materials |
Y YALA D Yalla Group Limited | 5.21000 | -0.15000(-2.80%) | 5.35500 | 5.18000 | 791,029,022.27 | 6,514.00 | 1.09 | 6.594937 | Technology |
K KODK D Eastman Kodak Company | 8.07000 | -0.23500(-2.83%) | 8.37000 | 7.87500 | 790,108,489.32 | 35,925.00 | 0 | -4.315508 | Industrials |
H HDL D Super Hi International Holding Ltd ADR | 13.410 | 0.040(0.30%) | 13.410 | 13.410 | 788,998,806.00 | 0.00 | 0 | 26.82 | Consumer Cyclical |
S SLDB D Solid Biosciences | 7.97500 | -0.11000(-1.36%) | 8.13000 | 7.86000 | 785,135,607.85 | 32,114.00 | -1.72 | -4.153646 | Healthcare |
I IVR D Invesco Mortgage Capital | 7.65000 | -0.20500(-2.61%) | 7.82000 | 7.62500 | 783,360,000.00 | 101,671.00 | 2.26 | 9.807692 | Real Estate |
R REPX D Riley Exploration Permian | 36.040 | -0.095(-0.26%) | 36.700 | 35.920 | 781,921,929.88 | 4,220.00 | 6.63 | 12.557491 | Energy |
M MFIC D MidCap Financial Investment Corp | 9.46000 | -0.02000(-0.21%) | 9.49000 | 9.34000 | 779,245,060.88 | 17,996.00 | 1.385 | 157.66666 | Financial Services |