Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DGICA Donegal Group | 19.060 | 0.063 0.33% | 19.370 | 19.030 | 688,002,549.26 | 5,351.00 | 1.2 | 9.252427 | Financial Services |
B BYRN Byrna Technologies | 30.329 | -0.581 -1.88% | 31.010 | 30.300 | 687,474,570.32 | 13,930.00 | 0.38 | 48.917742 | Industrials |
S SWIM Latham Group | 5.90500 | 0.07500 1.29% | 6.00000 | 5.84000 | 687,150,713.43 | 13,321.00 | 0 | -45.423077 | Industrials |
C CSV Carriage Services | 43.770 | -0.650 -1.46% | 44.230 | 43.400 | 686,879,764.95 | 3,821.00 | 3.13 | 14.638796 | Consumer Cyclical |
R RBBN Ribbon Communications | 3.87500 | 0.02000 0.52% | 3.92000 | 3.81000 | 684,109,495.75 | 20,001.00 | 0.64 | -13.839286 | Technology |
P PDS Precision Drilling Corp | 50.550 | -0.520 -1.02% | 51.100 | 50.220 | 683,596,192.95 | 4,076.00 | 5.465 | 9.287752 | Energy |
I IMTX Immatics NV | 5.61000 | -0.24000 -4.10% | 5.88000 | 5.56000 | 681,896,448.09 | 30,625.00 | 0 | -29.457547 | Healthcare |
H HY Hyster-Yale Materials Handling | 38.490 | 0.030 0.08% | 39.080 | 38.450 | 681,568,025.85 | 944.00 | 1.54 | 6.88551 | Industrials |
A ANAB AnaptysBio | 23.180 | -0.160 -0.69% | 23.455 | 22.500 | 681,039,897.28 | 10,893.00 | -5.272 | -4.869748 | Healthcare |
P PUMP ProPetro Holding Corp | 6.55000 | -0.10500 -1.58% | 6.72000 | 6.55000 | 680,609,268.60 | 57,563.00 | 0.82 | -4.678571 | Energy |
C CNCK Coincheck Group N.V. | 5.20000 | 0.08000 1.56% | 5.20000 | 4.95000 | 680,235,535.20 | 1,750.00 | 0 | -7.561893 | Financial Services |
I IIIN Insteel Industries | 34.990 | 0.100 0.29% | 35.160 | 34.560 | 679,212,268.89 | 18,249.00 | 1.51 | 30.163793 | Industrials |
V VEL Velocity Financial | 18.600 | 0.030 0.16% | 18.660 | 18.415 | 678,742,272.00 | 2,278.00 | 0 | 9.637306 | Financial Services |
H HTLD Heartland Express | 8.64000 | -0.08000 -0.92% | 8.78000 | 8.60000 | 678,702,810.24 | 12,404.00 | -0.086 | -23.351351 | Industrials |
B BRSP BrightSpire Capital | 5.20000 | 0.08000 1.56% | 5.22000 | 5.13500 | 678,402,374.00 | 29,218.00 | 0.66 | -9.285714 | Real Estate |
N NPK National Presto Industries | 94.790 | 1.729 1.86% | 94.810 | 92.225 | 677,490,860.78 | 3,227.00 | 0 | 15.877722 | Industrials |
S SXC Suncoke Energy | 8.00000 | -0.36000 -4.31% | 8.33000 | 7.97000 | 677,208,776.00 | 33,747.00 | 0.56 | 7.33945 | Basic Materials |
E EQBK Equity Bancshares | 38.600 | -0.150 -0.39% | 39.380 | 38.540 | 676,098,068.40 | 721.00 | 2.7 | 9.772152 | Financial Services |
U URGN UroGen Pharma Ltd | 14.640 | -0.270 -1.81% | 15.610 | 14.350 | 675,013,082.64 | 182,997.00 | -3.1 | -4.89701 | Healthcare |
X XRX Xerox Holdings Corp | 5.36500 | -0.03500 -0.65% | 5.63000 | 5.35500 | 674,860,914.29 | 155,638.00 | 0.8 | -0.508049 | Technology |