Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRON D Corner Growth Acquisition Corp | 1.76000 | -0.06500(-3.56%) | 1.80000 | 1.71500 | 834,912,432.64 | 24,168.00 | 0 | -25.142857 | Consumer Cyclical |
A AIAI D AIAI Holdings Corporation | 11.870 | -0.870(-6.83%) | 12.280 | 11.700 | 834,627,061.30 | 14,206.00 | 0 | -5.188148 | Industrials |
C CERT D Certara | 5.36000 | -0.26000(-4.63%) | 5.75000 | 5.29500 | 833,826,298.88 | 124,077.00 | 0.512 | -53.6 | Healthcare |
M MGTX D MeiraGTx Holdings plc | 8.99000 | -0.58000(-6.06%) | 9.63000 | 8.95000 | 832,559,548.84 | 34,873.00 | -2.255 | -6.074324 | Healthcare |
E EGBN D Eagle Bancorp | 27.250 | 0.120(0.44%) | 27.510 | 27.140 | 831,005,536.00 | 8,191.00 | 1.85 | -6.598063 | Financial Services |
C CGEM D Cullinan Oncology | 13.520 13.610+0.090(+0.67%) | -0.920(-6.37%) | 14.450 | 13.470 | 830,912,781.92 | 28,878.00 | -3.42 | -4.011869 | Healthcare |
M MPB D Mid Penn Bancorp | 32.750 | 0.320(0.99%) | 33.100 | 32.180 | 830,046,850.50 | 3,030.00 | 2.35 | 14.886364 | Financial Services |
W WFCpD D Wells Fargo & Company | 16.590 | -0.080(-0.48%) | 16.610 | 16.540 | 829,500,000.00 | 613.00 | 0 | 0 | Financial Services |
B BCSF D Bain Capital Specialty Finance | 12.780 | -0.470(-3.55%) | 13.230 | 12.750 | 829,019,519.46 | 8,531.00 | 1.41 | 11.210526 | Financial Services |
 BACpK D Bank of America Corp | 24.340 | -0.060(-0.25%) | 24.450 | 24.330 | 828,752,660.00 | 1,228.00 | 0 | 0 | Financial Services |
L LYTS D LSI Industries | 22.570 | -0.580(-2.51%) | 23.370 | 21.990 | 828,598,958.28 | 20,957.00 | 0.81 | 30.5 | Technology |
M MOV D Movado Group | 37.210 | -0.290(-0.77%) | 37.340 | 36.810 | 827,075,339.93 | 15,141.00 | 1.785 | 26.390071 | Consumer Cyclical |
M MOMO D Hello Group | 5.59500 | -0.11500(-2.01%) | 5.69500 | 5.57500 | 826,646,708.59 | 37,359.00 | 1.55818 | 8.449327 | Communication Services |
E EFOR D Everforth Inc. | 20.140 19.740-0.400(-1.99%) | -0.475(-2.30%) | 20.870 | 19.950 | 825,740,000.00 | 25,407.00 | 4.949 | 8.951111 | Technology |
R RJET D Republic Airways Holdings Inc. | 17.600 | -0.020(-0.11%) | 17.880 | 17.510 | 824,198,777.60 | 6,071.00 | 0 | 9.943503 | Industrials |
S SUPV D Grupo Supervielle SA | 9.40000 | -0.20000(-2.08%) | 9.42000 | 9.21000 | 822,934,590.20 | 3,846.00 | 1.1589 | -18.195569 | Financial Services |
T TRNS D Transcat | 87.810 | -5.690(-6.09%) | 93.150 | 87.520 | 820,206,691.38 | 3,972.00 | 1.71 | 154.05263 | Industrials |
W WLKP D Westlake Chemical Partners LP | 23.240 | 0.190(0.82%) | 23.240 | 22.960 | 819,114,227.96 | 705.00 | 2.367 | 14.170732 | Basic Materials |
M MTUS D Metallus | 19.670 | -0.440(-2.19%) | 20.040 | 19.510 | 818,818,944.02 | 14,735.00 | 0.84 | 281 | Basic Materials |
L LMRI D Lumexa Imaging Holdings Inc | 8.50000 | 0.25000(3.03%) | 8.58000 | 8.02000 | 816,686,247.50 | 17,645.00 | 0 | -21.662784 | Healthcare |