Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMP D Standard Motor Products | 38.160 | -0.595(-1.54%) | 38.640 | 37.560 | 849,566,726.64 | 4,119.00 | 4.4 | 10.258065 | Consumer Cyclical |
N NXDR D Nextdoor Holdings Inc | 2.22000 | -0.09500(-4.10%) | 2.28500 | 2.18500 | 846,680,749.50 | 273,643.00 | 0 | -20.181818 | Communication Services |
S SUPV D Grupo Supervielle SA | 9.67000 | -0.58000(-5.66%) | 10.14000 | 9.65000 | 846,572,073.11 | 11,662.00 | 1.1589 | -19.345635 | Financial Services |
O ODTX D Odyssey Therapeutics Inc | 17.600 | -0.950(-5.12%) | 18.950 | 17.600 | 845,351,232.00 | 8,093.00 | -9.46 | -5.59199 | Healthcare |
E EVEX D Eve Holding | 2.42500 | 0.00000(0.00%) | 2.46500 | 2.36000 | 844,638,616.20 | 51,562.00 | -0.73 | -3.277027 | Industrials |
B BKSY D BlackSky Technology | 22.760 | 0.250(1.11%) | 22.860 | 21.810 | 844,601,431.76 | 29,185.00 | -1.49 | -9.140562 | Industrials |
J JBGS D JBG SMITH Properties | 14.495 | 0.115(0.80%) | 14.730 | 14.390 | 844,419,198.03 | 12,195.00 | 0 | -7.835135 | Real Estate |
W WFCpA D Wells Fargo & Company | 18.040 | -0.110(-0.61%) | 18.110 | 18.010 | 844,272,000.00 | 605.00 | 0 | 0 | Financial Services |
M MATW D Matthews International Corp | 27.050 | -0.688(-2.48%) | 27.550 | 26.890 | 844,025,947.90 | 11,662.00 | 3.64 | 90.16666 | Industrials |
R RERE D ATRenew | 3.81000 | -0.02000(-0.52%) | 3.88000 | 3.76500 | 843,880,207.08 | 26,280.00 | 0.4 | 14.753133 | Consumer Cyclical |
S STRD D MicroStrategy Inc | 60.000 | -0.690(-1.14%) | 60.260 | 60.000 | 841,453,260.00 | 6,669.00 | 0 | 0 | Technology |
E EGBN D Eagle Bancorp | 27.590 | 0.670(2.49%) | 27.660 | 24.050 | 841,374,045.44 | 41,077.00 | 1.85 | -6.615012 | Financial Services |
A APOG D Apogee Enterprises | 40.290 | 0.040(0.10%) | 40.480 | 39.740 | 840,783,565.26 | 5,180.00 | 3.43 | 12.630094 | Industrials |
N NX D Quanex Building Products Corp | 18.280 | -0.200(-1.08%) | 18.370 | 17.850 | 839,563,200.20 | 8,597.00 | 1.64 | -3.281867 | Industrials |
R RDVT D Red Violet | 59.470 | -3.620(-5.74%) | 62.750 | 58.770 | 839,057,531.87 | 4,592.00 | 0 | 61.309278 | Technology |
W WRLD D World Acceptance Corp | 180.510 | -5.810(-3.12%) | 186.880 | 179.060 | 837,624,704.73 | 2,086.00 | 12.24 | 26.236919 | Financial Services |
S SMBK D SmartFinancial | 48.985 | 0.530(1.09%) | 48.990 | 47.740 | 837,568,699.91 | 4,877.00 | 2.61 | 15.700321 | Financial Services |
M MSpA D Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.020 | 0.025(0.13%) | 19.030 | 19.010 | 836,880,000.00 | 232.00 | 0 | 0 | Financial Services |
P PMT D PennyMac Mortgage Investment Trust | 9.58000 | -0.28000(-2.84%) | 9.83000 | 9.56500 | 835,398,627.96 | 58,540.00 | 1.654 | 8.258621 | Real Estate |
C CAPL D CrossAmerica Partners LP | 21.820 | -0.190(-0.86%) | 21.950 | 21.820 | 832,527,502.42 | 635.00 | 0 | 14.743243 | Energy |