Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HNRG Hallador Energy Company | 18.415 | 0.025 0.14% | 18.415 | 18.370 | 807,037,485.49 | 238.00 | 0.92 | -4.110491 | Energy |
F FSBC Five Star Bancorp | 37.850 | 0.210 0.56% | 37.850 | 37.850 | 808,755,597.95 | 3.00 | 0 | 14.018519 | Financial Services |
T TRST TrustCo Bank Corp | 43.650 | 0.430 0.99% | 43.650 | 43.520 | 804,208,429.35 | 71.00 | 0 | 14.501661 | Financial Services |
G GOLD Gold.com Inc. | 32.630 | -0.050 -0.15% | 32.700 | 32.630 | 804,146,315.18 | 24.00 | 0.71 | 97.5 | Financial Services |
C CAPL CrossAmerica Partners LP | 21.030 | 0.300 1.45% | 21.130 | 20.610 | 801,673,715.43 | 0.00 | 0 | 17.672269 | Energy |
M MBWM Mercantile Bank Corp | 49.300 | -0.295 -0.59% | 49.300 | 49.300 | 801,299,719.20 | 27.00 | 4.32 | 9.354839 | Financial Services |
F FULC Fulcrum Therapeutics | 12.350 | 0.205 1.69% | 12.350 | 12.260 | 801,209,184.19 | 230.00 | -1.18 | -10.833333 | Healthcare |
G GOSS Gossamer Bio | 3.42000 | 0.00000 0.00% | 3.52500 | 3.42000 | 791,580,364.74 | 2,441.00 | -0.65 | -4.956522 | Healthcare |
G GDYN Grid Dynamics Holdings | 9.44000 | -0.25000 -2.58% | 9.75000 | 9.43000 | 800,561,097.44 | 4,678.00 | 0.3 | 55.529412 | Technology |
A AXL American Axle & Manufacturing Holdings | 6.78000 | 0.06000 0.89% | 6.78000 | 6.73000 | 802,387,805.96 | 2,124.00 | 0.4075 | 19.882353 | Consumer Cyclical |
S SKYT SkyWater Technology | 16.375 | 0.685 4.37% | 16.490 | 15.925 | 796,258,820.00 | 2,370.00 | 0.03 | 6.273946 | Technology |
I IVA Inventiva SA | 4.24000 | 0.06500 1.56% | 4.28000 | 4.21500 | 809,916,095.28 | 1,600.00 | -1.62429 | -0.961285 | Healthcare |
H HIPO Hippo Holdings | 31.450 | 1.160 3.83% | 31.470 | 30.410 | 796,791,379.55 | 0.00 | 0 | 8.342175 | Financial Services |
C CARS Cars.com | 13.170 | -0.330 -2.44% | 13.330 | 13.170 | 787,740,739.56 | 413.00 | 1.7755 | 28.630435 | Communication Services |
B BLND Blend Labs | 3.08000 | 0.01500 0.49% | 3.08000 | 3.07000 | 800,020,513.60 | 616.00 | 0.028 | -34.222222 | Technology |
A AEVA Aeva Technologies | 13.760 | 0.510 3.85% | 13.760 | 13.735 | 826,699,534.08 | 125.00 | -1.789 | -4.879433 | Technology |
H HTB HomeTrust Bancshares Inc. | 45.630 | 0.020 0.04% | 46.400 | 45.630 | 795,971,180.16 | 0.00 | 3.11 | 12.604972 | Financial Services |
D DNUT Krispy Kreme | 4.69000 | 0.05000 1.08% | 4.71000 | 4.68000 | 803,397,000.00 | 926.00 | 0 | -1.568562 | Consumer Defensive |
R RZLV Rezolve AI Ltd | 2.38500 | 0.19000 8.66% | 2.42500 | 2.28000 | 784,642,503.45 | 157,075.00 | -0.29 | -2.834423 | Technology |
C CBLL CERIBELL INC | 21.370 | -0.010 -0.05% | 21.370 | 21.360 | 792,734,895.30 | 58.00 | -1.53 | -5.822128 | Healthcare |