Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SWIM D Latham Group | 6.68500 | 0.04000(0.60%) | 6.70000 | 6.59000 | 786,464,084.91 | 26,637.00 | 0 | 133.7 | Industrials |
JBSS D John B Sanfilippo & Son | 67.050 | -0.020(-0.03%) | 67.350 | 66.380 | 784,047,901.05 | 4,771.00 | 5.092 | 12.747148 | Consumer Defensive |
ASM D Avino Silver & Gold Mines Ltd | 4.61500 | -0.02500(-0.54%) | 4.66000 | 4.51000 | 783,882,075.67 | 77,453.00 | 0.39716 | 17.75 | Basic Materials |
PHR D Phreesia | 12.620 | -0.080(-0.63%) | 12.850 | 12.575 | 783,335,313.28 | 24,483.00 | 1.26 | 70.11111 | Healthcare |
VREX D Varex Imaging Corp | 18.430 | 0.025(0.14%) | 18.430 | 18.400 | 782,601,309.78 | 8,932.00 | 0.67 | 34.773585 | Healthcare |
BLMN D Bloomin' Brands | 9.13500 | -0.07500(-0.81%) | 9.81000 | 9.00000 | 782,147,076.80 | 118,134.00 | 0.898 | 28.546875 | Consumer Cyclical |
WRLD D World Acceptance Corp | 167.790 | 1.510(0.91%) | 171.260 | 166.850 | 781,970,697.27 | 1,338.00 | 12.24 | 21.364096 | Financial Services |
PLTK D Playtika Holding Corp | 2.05000 | -0.01500(-0.73%) | 2.05000 | 1.98000 | 781,907,281.30 | 51,662.00 | 0.605 | -2.733333 | Communication Services |
TASK D TaskUs | 8.52000 | -0.03500(-0.41%) | 8.62000 | 8.49000 | 781,173,418.92 | 5,395.00 | 1.36 | 7.344828 | Technology |
EDN D Empresa Distribuidora Y Comercializadora Norte SA | 17.810 | -0.970(-5.17%) | 18.450 | 17.160 | 779,795,105.96 | 3,039.00 | 0 | 5.421596 | Utilities |
GRNT D Granite Ridge Resources | 5.90500 | 0.04000(0.68%) | 5.91500 | 5.81000 | 778,870,929.01 | 28,371.00 | 0.45 | -26.840909 | Energy |
OGG D Osisko Gold Group Inc | 2.46500 | 0.11000(4.67%) | 2.46500 | 2.30500 | 778,469,712.51 | 116,596.00 | -0.06 | -23.181387 | Basic Materials |
TRNS D Transcat | 83.170 | 1.530(1.87%) | 84.200 | 81.750 | 778,455,647.21 | 4,842.00 | 1.84 | 231.02777 | Industrials |
YSWY D Yesway Inc | 24.945 | 0.345(1.40%) | 24.980 | 24.350 | 777,923,819.15 | 7,665.00 | 0 | -20.174041 | Consumer Defensive |
XNDU D Xanadu Quantum Technologies Ltd. | 2.55500 | -0.06500(-2.48%) | 2.66000 | 2.50500 | 777,724,881.50 | 156,941.00 | -0.553 | -8.926634 | Technology |
DJTWW D Trump Media & Technology Group Corp | 3.58000 | -0.26000(-6.77%) | 3.95000 | 3.51000 | 776,589,523.84 | 2,845.00 | 0 | -8.951656 | Communication Services |
HTLD D Heartland Express | 10.010 | -0.160(-1.57%) | 10.305 | 9.980 | 774,099,436.11 | 23,879.00 | -0.218 | -35.75 | Industrials |
WFCpA D Wells Fargo & Company | 16.540 | -0.030(-0.18%) | 16.550 | 16.500 | 774,072,000.00 | 621.00 | 0 | 0 | Financial Services |
ARDX D Ardelyx | 2.99500 | -0.07000(-2.28%) | 3.10000 | 2.99500 | 773,271,778.14 | 146,380.00 | -0.26 | -13.108696 | Healthcare |
ATHpA D Athene Holding Ltd | 22.410 | -0.010(-0.04%) | 22.410 | 22.390 | 773,145,000.00 | 300.00 | 0 | 0 | Financial Services |