Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAC Camden National Corp | 49.370 | -1.050 -2.08% | 50.620 | 49.260 | 839,131,391.08 | 3,694.00 | 4.35 | 12.856771 | Financial Services |
H HDL Super Hi International Holding Ltd ADR | 14.210 | -0.890 -5.89% | 14.210 | 14.200 | 836,068,086.00 | 0.00 | 0 | 23.683333 | Consumer Cyclical |
H HRTG Heritage Insurance Holdings | 27.230 | -0.050 -0.18% | 27.435 | 26.770 | 836,530,597.14 | 2,745.00 | 0 | 4.308544 | Financial Services |
S SMP Standard Motor Products | 37.800 | 0.140 0.37% | 38.450 | 37.540 | 837,116,494.20 | 3,876.00 | 4.4 | 10.738636 | Consumer Cyclical |
A ATHpA Athene Holding Ltd | 24.110 | -0.090 -0.37% | 24.120 | 24.110 | 831,795,000.00 | 200.00 | 0 | 0 | Financial Services |
B BFS Saul Centers | 33.920 | -0.310 -0.91% | 34.265 | 33.790 | 830,896,688.00 | 711.00 | 0 | 31.119266 | Real Estate |
M MTAL Metals Acquisition Corp. II | 10.060 | 0.020 0.20% | 10.060 | 10.050 | 830,340,418.54 | 0.00 | 0 | -19.72549 | Financial Services |
Y YB Yuanbao Inc | 18.005 | -0.575 -3.09% | 18.450 | 18.005 | 829,674,019.01 | 1,986.00 | 0 | 3.03081 | Technology |
I IART Integra LifeSciences Holdings Corp | 10.680 | -0.460 -4.13% | 11.290 | 10.610 | 833,928,125.60 | 9,397.00 | 2.34 | -1.58457 | Healthcare |
A ATEX Anterix | 44.010 | 1.310 3.07% | 44.725 | 43.170 | 826,682,391.57 | 11,541.00 | 0 | 10.117241 | Communication Services |
H HAFC Hanmi Financial Corp | 27.730 | -0.450 -1.60% | 28.380 | 27.730 | 826,240,060.21 | 3,859.00 | 2.75 | 11.047809 | Financial Services |
C CGBD Carlyle Secured Lending | 11.675 | -0.250 -2.10% | 11.940 | 11.615 | 825,506,460.64 | 22,720.00 | 1.46 | 11.559406 | Financial Services |
L LPTH LightPath Technologies | 14.360 | 0.080 0.56% | 15.000 | 14.050 | 831,003,883.20 | 46,105.00 | -0.31 | -27.615385 | Technology |
D DSGN Design Therapeutics | 13.380 | 0.220 1.67% | 13.520 | 12.980 | 822,708,201.86 | 8,742.00 | -1.39 | -10.95082 | Healthcare |
C CRESY Cresud S.A.C.I.F. y A. | 11.600 | 0.060 0.52% | 11.640 | 11.450 | 820,776,409.20 | 6,169.00 | 0 | 5.389261 | Industrials |
A ALLO Allogene Therapeutics | 2.37500 | -0.02500 -1.04% | 2.39000 | 2.23500 | 820,387,339.20 | 133,101.00 | -0.905 | -2.729885 | Healthcare |
A AMN AMN Healthcare Services | 21.200 | 0.740 3.62% | 21.210 | 20.540 | 819,512,372.80 | 15,038.00 | 0.704 | -8.548387 | Healthcare |
P PRAA PRA Group | 21.310 | -0.070 -0.33% | 21.720 | 21.120 | 820,978,894.40 | 10,112.00 | 2 | -2.735558 | Financial Services |
F FMNB Farmers National Banc Corp | 13.750 | -0.280 -2.00% | 14.070 | 13.750 | 815,018,248.59 | 17,366.00 | 1.41 | 9.482759 | Financial Services |
N NMFC New Mountain Finance Corp | 8.25500 | -0.19000 -2.25% | 8.46000 | 8.24500 | 815,166,633.83 | 9,118.00 | 1.14 | 51.59375 | Financial Services |