Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQBK Equity Bancshares | 41.300 | -1.100 -2.59% | 42.250 | 40.850 | 793,704,886.80 | 1,438.00 | 2.7 | 10.197531 | Financial Services |
H HONDU HCM II Acquisition Corp | 34.500 | 2.000 6.15% | 39.550 | 33.900 | 793,500,000.00 | 301.00 | 0 | 0 | Financial Services |
 BACpO Bank of America Corp | 18.450 | -0.170 -0.91% | 18.530 | 18.450 | 793,220,850.00 | 2,204.00 | 0 | 0 | Financial Services |
G GYRE Gyre Therapeutics | 8.73000 | 0.73000 9.13% | 8.95000 | 8.30000 | 792,917,763.21 | 4,367.00 | 0.17 | 436.5 | Healthcare |
R RZLT Rezolute | 8.71000 | 0.29000 3.44% | 8.85000 | 8.42000 | 792,928,893.96 | 38,617.00 | -1.015 | -8.887755 | Healthcare |
H HFWA Heritage Financial Corp | 23.320 | -0.490 -2.06% | 24.060 | 23.320 | 791,788,484.08 | 1,351.00 | 1.85 | 16.307692 | Financial Services |
T TREE LendingTree | 57.910 | -0.020 -0.03% | 59.200 | 57.490 | 788,743,523.51 | 5,568.00 | 3.43 | -14.228501 | Financial Services |
A AMN AMN Healthcare Services | 20.500 | -0.190 -0.92% | 20.980 | 20.480 | 786,413,712.60 | 10,527.00 | 0.786 | -2.631579 | Healthcare |
A AMTB Amerant Bancorp | 18.790 | -0.240 -1.26% | 19.250 | 18.720 | 783,635,693.67 | 1,937.00 | 1.7 | -268.14285 | Financial Services |
S SLRC SLR Investment Corp | 14.410 | -0.080 -0.55% | 14.650 | 14.330 | 786,132,275.94 | 3,357.00 | 1.635 | 8.840491 | Financial Services |
U UFCS United Fire Group | 30.830 | -0.486 -1.55% | 31.340 | 30.730 | 785,918,760.79 | 2,661.00 | 0 | 8.783476 | Financial Services |
C CPF Central Pacific Financial Corp | 29.040 | -0.470 -1.59% | 29.890 | 29.040 | 783,540,901.44 | 1,001.00 | 2.24 | 12.964286 | Financial Services |
I ICHR Ichor Holdings | 22.890 | 2.460 12.04% | 22.940 | 21.300 | 785,753,155.95 | 32,429.00 | 0.415 | -37.508197 | Technology |
A ARQQ Arqit Quantum | 51.410 | -6.730 -11.58% | 60.260 | 50.300 | 788,464,130.52 | 46,099.00 | -2.55 | -8.579888 | Technology |
V VTEX VTEX | 4.30000 | -0.04000 -0.92% | 4.41500 | 4.29000 | 784,261,508.37 | 30,688.00 | 0.107 | 82.6923 | Technology |
A AMSF AMERISAFE | 41.175 | -1.015 -2.41% | 42.000 | 41.110 | 781,940,096.10 | 663.00 | 2.2 | 15.655894 | Financial Services |
C CTLP Cantaloupe | 10.635 | 0.025 0.24% | 10.650 | 10.625 | 780,521,346.33 | 7,348.00 | 0.86 | 12.366279 | Technology |
Y YSG Yatsen Holding Limited | 8.30000 | 0.73400 9.70% | 8.60000 | 8.02500 | 778,940,674.20 | 10,814.00 | -0.16164 | -11.374515 | Consumer Defensive |
K KRUS Kura Sushi USA | 64.490 | 1.190 1.88% | 65.330 | 63.970 | 777,761,217.09 | 11,259.00 | -0.18 | -78.64634 | Consumer Cyclical |
C CDNA CareDx | 14.600 | 0.240 1.67% | 14.910 | 14.350 | 777,113,440.80 | 30,301.00 | -0.44 | 13.904762 | Healthcare |