Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNK GENCO SHIPPING & TRADING Ltd | 17.070 | 0.21 1.25% | 17.095 | 16.690 | 729877267.65 | 0 | 1.79 | 10.803797 | Industrials |
P PRTA Prothena Corp | 15.060 | 0.47 3.22% | 16.050 | 15.000 | 810359503.9200001 | 0 | -2.28 | -6.121951 | Healthcare |
D DJCO Daily Journal Corp | 589.74 | 17.24 3.01% | 593.68 | 586.10 | 812323209.24 | 0 | 0 | 18.084637 | Technology |
N NGVC Natural Grocers BY Vitamin Cottage | 46.985 | 1.46 3.21% | 47.300 | 43.290 | 1075418051.9 | 0 | 0.64 | 35.063433 | Consumer Defensive |
K KOP Koppers Holdings | 39.085 | 0.895 2.34% | 39.740 | 38.700 | 792211011.7950001 | 0 | 4.09 | 11.103693 | Basic Materials |
B BCX Blackrock Resources & Commodities Strategy Trust | 9.37000 | 0.045 0.48% | 9.55000 | 9.35000 | 770721975.81 | 0 | 0 | 0 | |
A ADPT Adaptive Biotechnologies Corp | 5.59000 | 0.895 19.06% | 5.79000 | 4.79000 | 824969326.74 | 0 | -1.287 | -4.171642 | Healthcare |
N NLYpF Annaly Capital Management | 25.950 | 0.14 0.54% | 25.950 | 25.950 | 747360000 | 0 | 0 | 0 | Real Estate |
L LPRO Open Lending Corp | 6.49000 | 0.03 0.46% | 6.62000 | 6.47000 | 774581506.49 | 0 | 0.09 | 163.5 | Financial Services |
S SCWX SecureWorks Corp | 8.38000 | 0 0.00% | 8.39000 | 8.37000 | 744898753.08 | 0 | 0.05 | -9.97619 | Technology |
E EIM Eaton Vance Municipal | 10.465 | 0.05 0.48% | 10.470 | 10.450 | 744618070.56 | 0 | 0 | 0 | |
B BTO John Hancock Financial Opportunities Fund | 39.445 | 0.515 1.32% | 39.785 | 39.370 | 777711425.75 | 0 | 0 | 0 | |
A AXL American Axle & Manufacturing Holdings | 6.83000 | 0.31 4.75% | 6.88000 | 6.66000 | 803078421.24 | 0 | -0.0615 | 29.695652 | Consumer Cyclical |
R RSKD Riskified Ltd | 4.69000 | -0.005 -0.11% | 4.80000 | 4.65000 | 652887278.75 | 0 | -0.195 | -24.684211 | Technology |
R REPX Riley Exploration Permian | 36.050 | -0.81 -2.20% | 37.025 | 35.890 | 774457319.3 | 0 | 5.48 | 6.369258 | Energy |
S SMBC Southern Missouri Bancorp | 67.200 | 1.08 1.63% | 68.880 | 66.940 | 757825622.4 | 0 | 0 | 15.412844 | Financial Services |
R REPL Replimune Group | 13.260 | -1.62 -10.89% | 15.115 | 12.800 | 907215307.44 | 0 | -3.24 | -4.342105 | Healthcare |
P PUBM PubMatic | 15.870 | -0.29 -1.79% | 16.490 | 15.850 | 758058227.28 | 0 | 0.215 | 49.65625 | Technology |
M MSDA MSD Acquisition Corp | 0 0% | ||||||||
G GSBC Great Southern Bancorp | 64.060 | -0.16 -0.25% | 66.500 | 64.060 | 747884805.3000001 | 0 | 4.81 | 12.610236 | Financial Services |