Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNTN D | 11.680 | -0.160(-1.35%) | 12.110 | 11.610 | 873,700,943.84 | 34,475.00 | 1.045 | 6.561798 | Technology |
R RPC D Ridgepost Capital Inc | 7.90500 | -0.21500(-2.65%) | 8.13000 | 7.89500 | 871,434,868.20 | 12,443.00 | 1.03 | 32.9375 | Financial Services |
B BTGO D BitGo Holdings Inc. | 7.41000 | -0.09000(-1.20%) | 7.74000 | 7.34500 | 871,013,059.02 | 45,725.00 | -0.06 | -8.10309 | Financial Services |
G GSBC D Great Southern Bancorp | 79.890 | 1.130(1.43%) | 79.940 | 78.090 | 870,601,834.23 | 1,262.00 | 5.24 | 13.315 | Financial Services |
C CCBG D Capital City Bank Group | 50.670 | 0.210(0.42%) | 50.690 | 49.820 | 867,130,758.99 | 1,811.00 | 3.24 | 14.075 | Financial Services |
C CADL D Candel Therapeutics | 11.330 | -0.840(-6.90%) | 12.050 | 11.210 | 866,955,341.45 | 89,157.00 | -1.33 | -7.707483 | Healthcare |
M MFA D MFA Financial | 8.56900 | -0.18600(-2.12%) | 8.76500 | 8.55500 | 866,222,540.72 | 87,578.00 | 1.03 | 8.484158 | Real Estate |
N NXDR D Nextdoor Holdings Inc | 2.23500 2.23000-0.00500(-0.22%) | 0.08500(3.95%) | 2.23500 | 2.13500 | 864,606,178.47 | 63,331.00 | 0 | -27.875 | Communication Services |
O OGG D Osisko Gold Group Inc | 2.82500 | -0.02500(-0.88%) | 2.84500 | 2.77000 | 863,991,889.53 | 31,968.00 | -0.015 | -26.047254 | Basic Materials |
S SABR D Sabre Corp | 2.13500 | -0.01000(-0.47%) | 2.21500 | 2.12000 | 861,650,161.89 | 389,634.00 | -0.05 | -11.236842 | Technology |
M MAKO D Mako Mining Corp | 9.82000 | -0.44000(-4.29%) | 10.07000 | 9.76000 | 860,290,026.38 | 6,334.00 | 1.07857 | 16.644068 | Basic Materials |
C CLYM D Climb Bio Inc | 14.970 | -0.090(-0.60%) | 15.010 | 14.160 | 859,820,737.35 | 88,535.00 | -0.76 | -18.256098 | Healthcare |
N NAVI D Navient Corp | 9.16500 | -0.12000(-1.29%) | 9.23000 | 9.11000 | 859,528,783.62 | 27,451.00 | 0.755 | -19.09375 | Financial Services |
S SXC D Suncoke Energy | 10.125 | -0.060(-0.59%) | 10.220 | 10.050 | 859,357,856.25 | 19,575.00 | 0.56 | -15.820313 | Basic Materials |
A ARI D Apollo Commercial Real Estate Finance | 6.68500 | -0.08000(-1.18%) | 6.74000 | 6.64500 | 859,318,999.81 | 102,291.00 | 1.404 | 8.35625 | Real Estate |
S SMP D Standard Motor Products | 38.460 | -0.690(-1.76%) | 39.190 | 38.380 | 859,207,668.78 | 7,458.00 | 4.23 | 9.78626 | Consumer Cyclical |
M MSpF D Morgan Stanley Series F | 25.270 | -0.030(-0.12%) | 25.290 | 25.230 | 859,180,000.00 | 2,288.00 | 0 | 0 | Financial Services |
K KBDC D Kayne Anderson BDC Inc. | 12.960 | -0.115(-0.88%) | 13.040 | 12.900 | 855,850,017.60 | 3,442.00 | 1.63 | 11.889908 | Financial Services |
S SB D Safe Bulkers | 8.38000 | 0.02000(0.24%) | 8.49000 | 8.27000 | 853,364,503.74 | 59,369.00 | 1.32 | 10.883117 | Industrials |
I INMD D InMode Ltd | 14.780 | -0.015(-0.10%) | 14.830 | 14.620 | 850,502,862.16 | 36,285.00 | 1.34 | 12.214876 | Healthcare |