Us Stocks Live Price (Page 137)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRST TrustCo Bank Corp | 43.820 | -0.360 -0.81% | 43.840 | 42.485 | 790,030,780.00 | 6,329.00 | 0 | 14.55814 | Financial Services |
T TALK Talkspace | 4.76500 | -0.02000 -0.42% | 4.81000 | 4.58000 | 789,351,430.86 | 20,816.00 | 0.12 | 158.83333 | Healthcare |
S SLRC SLR Investment Corp | 14.460 | -0.121 -0.83% | 14.620 | 14.380 | 788,860,007.64 | 8,133.00 | 1.6 | 8.505882 | Financial Services |
H HTLD Heartland Express | 10.160 | -0.655 -6.06% | 10.440 | 10.110 | 786,841,200.00 | 42,029.00 | -0.218 | -22.577778 | Industrials |
D DC Dakota Gold Corp | 6.11000 | 0.04500 0.74% | 6.19000 | 5.84000 | 783,821,610.60 | 27,604.00 | -0.24 | -24.44 | Basic Materials |
T TH Target Hospitality Corp | 7.86000 | -0.03000 -0.38% | 7.86000 | 7.59000 | 783,269,326.20 | 10,819.00 | -0.15 | -78.6 | Industrials |
P PAR PAR Technology Corp | 19.230 | -0.270 -1.38% | 19.730 | 18.250 | 780,565,545.36 | 74,806.00 | -0.6 | -9.200957 | Technology |
B BOW Bowhead Specialty Holdings Inc | 23.800 | -0.774 -3.15% | 24.300 | 23.415 | 780,246,133.80 | 5,863.00 | 2.1 | 14.968553 | Financial Services |
K KURA Kura Oncology | 8.96500 | 0.46500 5.47% | 8.96500 | 8.25000 | 780,112,048.87 | 107,937.00 | -3.177 | -3.614919 | Healthcare |
C CGBD Carlyle Secured Lending | 11.020 | -0.260 -2.31% | 11.260 | 11.020 | 779,213,076.08 | 20,345.00 | 1.46 | 10.910891 | Financial Services |
S SCSC ScanSource | 36.250 | -1.455 -3.86% | 36.355 | 35.610 | 778,663,956.25 | 6,870.00 | 3.85 | 11.188272 | Technology |
C CAC Camden National Corp | 45.980 | -0.070 -0.15% | 46.090 | 44.470 | 778,179,773.80 | 4,532.00 | 4.35 | 13.099715 | Financial Services |
 BACpO Bank of America Corp | 18.090 | -0.100 -0.55% | 18.120 | 18.070 | 777,743,370.00 | 2,728.00 | 0 | 0 | Financial Services |
W WLKP Westlake Chemical Partners LP | 22.040 | -0.640 -2.82% | 22.480 | 22.040 | 776,819,173.16 | 565.00 | 2.367 | 15.856115 | Basic Materials |
G GDRX GoodRx Holdings | 2.28500 | -0.01000 -0.44% | 2.31000 | 2.15500 | 775,604,448.42 | 102,545.00 | 0.408 | 25.388889 | Healthcare |
M MNTN | 10.590 | -0.145 -1.35% | 10.840 | 10.360 | 775,434,503.43 | 14,936.00 | 0.905 | -81.46153 | Technology |
M MTA Metalla Royalty & Streaming Ltd | 8.37000 | -0.17000 -1.99% | 8.52000 | 8.16500 | 774,738,800.82 | 20,692.00 | 0.12998 | -279 | Basic Materials |
M METpF MetLife | 19.350 | -0.055 -0.28% | 19.380 | 19.300 | 774,000,000.00 | 842.00 | 0 | 0 | Financial Services |
P PKST Peakstone Realty Trust | 20.815 | -0.075 -0.36% | 20.850 | 20.805 | 773,721,938.95 | 25,433.00 | -0.086 | -13.694079 | Real Estate |
A ADTN ADTRAN Holdings | 9.58000 | -0.49000 -4.87% | 9.87000 | 9.58000 | 772,719,456.58 | 26,230.00 | 0.41 | -18.423077 | Technology |