Us Stocks Live Price (Page 135)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DUKpA D Duke Energy Corp | 22.985 | -0.105(-0.45%) | 23.000 | 22.960 | 919,400,000.00 | 1,160.00 | 0 | 0 | Utilities |
W WVE D Wave Life Sciences Ltd | 4.66500 | -0.14000(-2.91%) | 4.74000 | 4.63500 | 919,229,736.38 | 173,965.00 | -1.1 | -4.319444 | Healthcare |
G GFR D Greenfire Resources Ltd | 6.25000 | -0.13500(-2.11%) | 6.48000 | 6.22000 | 918,802,843.75 | 175,157.00 | 0.1964 | -24.127452 | Energy |
S SGP D SpyGlass Pharma Inc | 27.370 | -0.290(-1.05%) | 27.940 | 27.100 | 915,471,185.23 | 2,984.00 | -2.59 | -16.331426 | Healthcare |
B BBDC D Barings BDC | 8.70500 | -0.05000(-0.57%) | 8.77000 | 8.69500 | 911,473,425.22 | 18,406.00 | 0.91 | 10.615854 | Financial Services |
D DAKT D Daktronics | 18.945 | -0.115(-0.60%) | 19.130 | 18.800 | 911,115,254.25 | 23,217.00 | 1 | 19.136364 | Technology |
L LCLN D Lincoln International Inc | 26.140 26.110-0.030(-0.11%) | -0.210(-0.80%) | 26.630 | 25.925 | 910,899,848.08 | 33,510.00 | 0 | -17.30979 | Financial Services |
I IMMX D Immix Biopharma | 12.710 | 0.425(3.46%) | 12.740 | 11.940 | 909,264,680.94 | 65,996.00 | -0.36255 | -14.443182 | Healthcare |
I IQ D iQIYI | 0.94060 | 0.00910(0.98%) | 0.96960 | 0.92210 | 907,702,265.74 | 154,311.00 | -0.09289 | -6.931605 | Communication Services |
Q QMCO D Quantum Corp | 23.000 22.920-0.080(-0.35%) | -1.300(-5.35%) | 24.490 | 22.900 | 906,430,023.00 | 52,127.00 | 0.14 | -1.743921 | Technology |
S SMPL D Simply Good Foods Company (The) | 10.240 10.2400.000(0.00%) | -0.155(-1.49%) | 10.415 | 10.040 | 905,835,980.80 | 98,379.00 | 1.66 | -4.853081 | Consumer Defensive |
F FCBC D First Community Bankshares | 47.700 | 0.400(0.85%) | 47.700 | 47.150 | 902,022,693.30 | 4,421.00 | 0 | 15.094937 | Financial Services |
S SCZM D Santacruz Silver Mining Ltd. | 9.70000 | -0.73000(-7.00%) | 10.03000 | 9.59000 | 902,005,754.80 | 44,091.00 | 0 | 21.555556 | Basic Materials |
E EVLV D Evolv Technologies Holdings | 4.97000 | 0.03000(0.61%) | 5.06000 | 4.92000 | 900,196,945.62 | 106,224.00 | -0.04 | -248.5 | Industrials |
C CBLL D CERIBELL INC | 23.410 | -1.030(-4.21%) | 24.380 | 23.110 | 898,431,344.41 | 7,281.00 | -1.84 | -13.301136 | Healthcare |
A ABR D Arbor Realty Trust | 4.81000 | -0.10000(-2.04%) | 4.91000 | 4.80500 | 897,344,186.83 | 110,573.00 | 1.01 | 53.444444 | Real Estate |
C CVLG D Covenant Logistics Group | 35.350 | -0.080(-0.23%) | 35.680 | 34.995 | 897,104,452.30 | 12,732.00 | 1.6 | 707 | Industrials |
L LXRX D Lexicon Pharmaceuticals | 2.01500 | -0.13000(-6.06%) | 2.11000 | 2.01000 | 896,586,207.01 | 107,090.00 | -0.15 | -12.59375 | Healthcare |
C CRESY D Cresud S.A.C.I.F. y A. | 12.600 | 0.690(5.79%) | 12.770 | 11.800 | 893,657,469.60 | 20,077.00 | 0 | 6.585617 | Industrials |
B BVS D Bioventus | 13.080 | -0.560(-4.11%) | 13.490 | 13.035 | 893,431,270.44 | 18,711.00 | 0.785 | 16.769231 | Healthcare |