Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CABO Cable One | 128.070 | 1.910 1.51% | 130.230 | 125.330 | 720,748,247.76 | 8,495.00 | 59.25 | -35.476454 | Communication Services |
X XERS Xeris Biopharma Holdings | 4.49000 | -0.07000 -1.54% | 4.63000 | 4.48000 | 719,095,950.00 | 54,578.00 | -0.025 | -15.206897 | Healthcare |
V VIR Vir Biotechnology | 5.20000 | -0.01000 -0.19% | 5.28000 | 5.10000 | 718,837,615.60 | 51,987.00 | -2.48 | -1.250591 | Healthcare |
C CRON Cronos Group | 1.86500 | -0.05000 -2.61% | 1.93000 | 1.86500 | 718,806,474.17 | 42,047.00 | -0.12294 | 13.321429 | Healthcare |
A AOSL Alpha and Omega Semiconductor Limited | 24.140 | -0.247 -1.01% | 24.510 | 23.720 | 718,406,279.30 | 10,752.00 | 4.97 | -31.350649 | Technology |
H HIPO Hippo Holdings | 28.550 | -0.470 -1.62% | 29.860 | 28.290 | 718,233,035.20 | 7,815.00 | 0 | -13.725962 | Financial Services |
A ASTL Algoma Steel Group | 6.82000 | 0.16000 2.40% | 6.94000 | 6.65000 | 715,648,529.64 | 121,853.00 | -2.425 | -6.445181 | Basic Materials |
R REPL Replimune Group | 9.27500 | -0.22500 -2.37% | 9.49000 | 9.19000 | 714,979,606.25 | 24,626.00 | -3.09 | -3.021173 | Healthcare |
F FIP FTAI Infrastructure | 6.23000 | -0.29000 -4.45% | 6.63000 | 6.22500 | 714,963,740.05 | 52,025.00 | 0.24 | -4.829457 | Industrials |
J JPMpJ JPMorgan Chase & Co | 19.850 | 0.100 0.51% | 19.850 | 19.800 | 714,600,000.00 | 389.00 | 0 | 0 | Financial Services |
M MBWM Mercantile Bank Corp | 43.990 | 0.350 0.80% | 44.300 | 43.410 | 714,186,799.92 | 1,851.00 | 4.32 | 9.164583 | Financial Services |
L LINC Lincoln Educational Services Corp | 22.520 | -0.010 -0.04% | 22.800 | 22.490 | 711,470,013.64 | 3,443.00 | 0.7 | 57.948718 | Consumer Defensive |
D DAKT Daktronics | 14.220 | -0.010 -0.07% | 14.420 | 14.100 | 709,494,457.50 | 7,151.00 | 0.7 | 355.5 | Technology |
I ITRN Ituran Location and Control Ltd | 35.580 | 0.020 0.06% | 35.800 | 35.180 | 707,813,576.40 | 2,842.00 | 0 | 12.711191 | Technology |
N NBN Northeast Bank | 82.670 | 0.590 0.72% | 83.050 | 81.250 | 704,791,676.54 | 2,814.00 | 0 | 9.206013 | Financial Services |
C CARS Cars.com | 11.195 | 0.275 2.52% | 11.270 | 10.970 | 704,016,550.53 | 26,410.00 | 1.6895 | 16.463235 | Communication Services |
T TH Target Hospitality Corp | 7.08000 | -0.01000 -0.14% | 7.21000 | 7.07000 | 703,502,189.28 | 15,892.00 | -0.25 | 16.465116 | Industrials |
S STKL SunOpta | 5.98500 | 0.07500 1.27% | 6.09000 | 5.89000 | 703,490,761.26 | 24,807.00 | 0 | -66.5 | Consumer Defensive |
P PSFE Paysafe Limited | 11.850 | -0.295 -2.43% | 12.250 | 11.825 | 703,100,339.70 | 23,518.00 | 2.3605 | -592.5 | Technology |
N NNNN Anbio Biotechnology | 16.010 | 4.350 37.31% | 18.250 | 11.970 | 702,698,112.00 | 11,802.00 | 0 | 296.14146 | Healthcare |