Us Stocks Live Price (Page 135)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AMAL
Amalgamated Financial Corp
27.690
0.880
3.28%
27.79026.625833,720,369.820.0008.290419Financial Services
M
METpF
MetLife
20.820
0.170
0.82%
20.84020.700832,800,000.000.0000Financial Services
M
MSC
Studio City International Holdings Limited
4.32000
0.01000
0.23%
4.320004.01000831,980,916.000.00-0.046-12Consumer Cyclical
C
CFFN
Capitol Federal Financial
6.38500
0.18000
2.90%
6.390006.18000831,835,437.550.000.7713.585106Financial Services
S
SDHC
Smith Douglas Homes Corp
16.164
0.459
2.92%
16.56015.750831,687,084.040.001.1959.977778Real Estate
L
LX
LexinFintech Holdings Ltd
4.94000
-0.10000
-1.98%
5.030004.92500831,221,694.940.001.58463.866636Financial Services
A
AQST
Aquestive Therapeutics
6.87000
0.20500
3.08%
6.965006.53000831,088,872.450.00-0.61-9.956522Healthcare
P
PNTG
Pennant Group (The)
24.040
0.100
0.42%
24.09023.540830,870,143.440.001.12531.220779Healthcare
C
CMP
Compass Minerals International
19.920
0.750
3.91%
20.02518.900830,438,047.440.00-0.56-6.868966Basic Materials
D
DLX
Deluxe Corp
18.490
0.280
1.54%
18.59018.010829,928,180.050.003.3614.445312Industrials
A
APOG
Apogee Enterprises
38.460
-0.375
-0.97%
38.90038.300827,310,367.800.003.618.669903Industrials
Q
QNST
QuinStreet
14.400
0.620
4.50%
14.49013.730827,227,684.800.000.87180Communication Services
G
GHRS
GH Research PLC
13.330
0.360
2.78%
13.40012.735826,851,835.350.00-0.74-18.260274Healthcare
M
MCB
Metropolitan Bank Holding Corp
79.038
3.048
4.01%
79.88076.225823,685,348.590.00012.810049Financial Services
N
NBN
Northeast Bank
96.040
3.380
3.65%
96.35091.865823,547,609.920.0009.527778Financial Services
C
CRMD
CorMedix
10.550
-0.020
-0.19%
10.72010.420823,519,348.300.001.9313.525641Healthcare
B
BTSGU
BrightSpring Health Services
102.490
1.320
1.30%
102.49099.310819,920,000.000.0000Healthcare
A
AEHR
Aehr Test Systems
27.310
1.780
6.97%
27.96023.780819,479,972.900.000-124.54545Technology
H
HBNC
Horizon Bancorp
15.950
0.710
4.66%
16.05015.120817,213,258.950.001.713.632479Financial Services
H
HBNB
Hotel101 Global Holdings Corp.
3.48000
0.15000
4.50%
3.480003.41000814,850,345.040.000-126.24247Real Estate
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.