Us Stocks Live Price (Page 135)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
WLFC D Willis Lease Finance Corp | 38.670 | -0.330(-0.85%) | 39.410 | 38.240 | 817,642,772.37 | 4,554.00 | 0 | 9.740554 | Industrials |
LCLN D Lincoln International Inc | 23.420 | -0.090(-0.38%) | 24.110 | 23.400 | 816,116,084.24 | 7,170.00 | 0 | -15.526437 | Financial Services |
MSpF D Morgan Stanley Series F | 23.970 | 0.070(0.29%) | 23.970 | 23.970 | 814,980,000.00 | 37.00 | 0 | 0 | Financial Services |
PGC D Peapack-Gladstone Financial Corp | 45.840 | 0.400(0.88%) | 46.130 | 45.640 | 812,649,319.68 | 1,118.00 | 2.46 | 15.916667 | Financial Services |
MSpK D Morgan Stanley | 20.260 | -0.150(-0.73%) | 20.500 | 20.260 | 810,400,000.00 | 700.00 | 0 | 0 | Financial Services |
ALRS D Alerus Financial Corp | 32.500 | 0.240(0.74%) | 32.640 | 32.380 | 810,144,595.00 | 3,443.00 | 0 | 30.092593 | Financial Services |
RJET D Republic Airways Holdings Inc. | 17.300 | 0.400(2.37%) | 17.300 | 16.750 | 809,977,350.00 | 1,208.00 | 0 | 11.456954 | Industrials |
AZUL D AZUL SA | 4.04000 | -2.04000(-33.55%) | 5.45000 | 4.02000 | 809,675,085.00 | 34,640.00 | 0.46528 | -10.106271 | Industrials |
BBSI D Barrett Business Services | 33.360 | 0.160(0.48%) | 33.540 | 33.130 | 808,485,604.80 | 1,827.00 | 1.42 | 24.895522 | Industrials |
PAYS D Paysign | 14.250 | -0.660(-4.43%) | 14.915 | 14.140 | 804,585,723.00 | 30,875.00 | 0.35 | 54.807692 | Technology |
FISI D Financial Institutions | 40.820 | 0.240(0.59%) | 41.350 | 40.640 | 804,413,615.20 | 1,516.00 | 0 | 10.129032 | Financial Services |
MTW D Manitowoc Company (The) | 22.290 | 0.040(0.18%) | 22.580 | 22.135 | 803,821,289.01 | 10,755.00 | 0.399 | 39.803571 | Industrials |
SVC D Service Properties Trust | 6.20500 | 0.07000(1.14%) | 6.23500 | 6.09500 | 803,606,373.04 | 52,494.00 | -2.47 | -0.252441 | Real Estate |
ROOT D Root | 51.780 | -1.015(-1.92%) | 52.690 | 51.620 | 802,240,588.56 | 2,616.00 | 26.048 | 14.463687 | Financial Services |
ABX D Abacus Global Management Inc | 8.20000 | -0.11500(-1.38%) | 8.29000 | 8.06500 | 801,896,441.80 | 21,829.00 | 0.9 | 30.37037 | Financial Services |
GHM D Graham Corp | 68.290 | 2.080(3.14%) | 70.180 | 67.180 | 801,521,983.57 | 4,575.00 | 1.26 | 66.300971 | Industrials |
EVLV D Evolv Technologies Holdings | 4.42500 | -0.19000(-4.12%) | 4.60000 | 4.40500 | 801,483,196.05 | 55,249.00 | -0.04 | -221.25 | Industrials |
OBE D Obsidian Energy Ltd | 12.000 | -0.030(-0.25%) | 12.065 | 11.680 | 800,706,840.00 | 27,139.00 | 1.17 | 40.054286 | Energy |
WGO D Winnebago Industries | 28.100 | -0.547(-1.91%) | 28.810 | 28.050 | 799,280,390.20 | 33,101.00 | 1.75 | 23.22314 | Consumer Cyclical |
COFpJ D Capital One Financial Corp | 15.930 | -0.090(-0.56%) | 16.090 | 15.840 | 796,500,000.00 | 2,772.00 | 0 | 0 | Financial Services |