Us Stocks Live Price (Page 135)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANRO Alto Neuroscience | 25.080 | -2.050 -7.56% | 27.010 | 25.000 | 879,122,493.48 | 7,717.00 | -2.75 | -11.452055 | Healthcare |
S SLI Standard Lithium Ltd | 3.62500 | -0.16000 -4.23% | 3.77000 | 3.61500 | 879,733,656.14 | 104,009.00 | -0.04148 | -15.76087 | Basic Materials |
O ODD ODDITY Tech Ltd | 15.560 | 0.820 5.56% | 15.760 | 14.585 | 881,011,451.75 | 32,187.00 | 0 | 8.644444 | Consumer Defensive |
C CODI Compass Diversified | 11.700 | 0.230 2.01% | 11.830 | 11.300 | 880,260,802.20 | 63,289.00 | 1.34 | -3.22314 | Industrials |
W WFCpD Wells Fargo & Company | 17.460 | -0.070 -0.40% | 17.530 | 17.460 | 876,500,000.00 | 201.00 | 0 | 0 | Financial Services |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.320 | 0.000 0.00% | 25.330 | 25.320 | 873,540,000.00 | 610.00 | 0 | 0 | Financial Services |
N NB NioCorp Developments Ltd | 6.15500 | -0.24000 -3.75% | 6.39000 | 5.99500 | 876,347,107.88 | 110,132.00 | -0.58052 | -8.317568 | Basic Materials |
N NEGG Newegg Commerce | 41.950 | -1.050 -2.44% | 44.100 | 41.480 | 879,543,836.00 | 635.00 | 0 | -35.61441 | Consumer Cyclical |
P PRCH Porch Group | 8.12000 | 0.13500 1.69% | 8.48000 | 8.02000 | 873,595,234.40 | 33,061.00 | 0.12 | -270.66666 | Financial Services |
S SUPV Grupo Supervielle SA | 9.89000 | -0.01300 -0.13% | 9.97000 | 9.71000 | 864,956,782.04 | 13,123.00 | 1.1589 | -31.649471 | Financial Services |
P PFLT PennantPark Floating Rate Capital Ltd | 8.75000 | -0.11000 -1.24% | 8.92000 | 8.72500 | 868,156,590.00 | 24,568.00 | 0.81 | 26.515152 | Financial Services |
C CGEM Cullinan Oncology | 14.370 | -0.155 -1.07% | 14.530 | 14.110 | 869,760,459.36 | 10,617.00 | -3.86 | -4.276786 | Healthcare |
T TALK Talkspace | 5.18500 | -0.00500 -0.10% | 5.19000 | 5.18500 | 866,289,111.85 | 23,891.00 | 0.12 | 129.625 | Healthcare |
S SCSC ScanSource | 40.330 | 0.980 2.49% | 40.520 | 39.140 | 866,303,927.05 | 6,491.00 | 3.85 | 12.447531 | Technology |
B BCSF Bain Capital Specialty Finance | 13.340 | -0.270 -1.98% | 13.650 | 13.295 | 865,345,883.38 | 5,318.00 | 1.41 | 8.718954 | Financial Services |
F FSBC Five Star Bancorp | 40.420 | -0.580 -1.41% | 41.260 | 40.330 | 864,024,104.26 | 8,970.00 | 0 | 13.937931 | Financial Services |
I IBTA Ibotta | 35.970 | 0.280 0.78% | 36.530 | 35.440 | 857,725,872.30 | 2,823.00 | -0.768 | 299.75 | Technology |
H HMH HMH Holding Inc | 20.060 | 0.810 4.21% | 20.160 | 19.700 | 864,535,769.76 | 9,229.00 | 0 | 27.108108 | Energy |
T TBPH Theravance Biopharma | 16.710 | -0.025 -0.15% | 16.950 | 16.650 | 860,446,760.04 | 17,146.00 | 2.14 | 8.11165 | Healthcare |
A APC ARKO Petroleum Corp | 17.990 | -0.330 -1.80% | 18.580 | 17.980 | 858,166,822.92 | 2,108.00 | 0 | 25.417687 | Energy |