Us Stocks Live Price (Page 135)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRCT D Cricut | 4.14500 | 0.02200(0.53%) | 4.27000 | 4.12000 | 870,029,837.93 | 52,972.00 | 0 | 12.191176 | Technology |
P PSIX D Power Solutions International Inc | 37.610 36.870-0.740(-1.97%) | -2.620(-6.51%) | 39.570 | 36.630 | 866,927,424.50 | 42,218.00 | 0 | 8.489842 | Industrials |
J JBGS D JBG SMITH Properties | 14.880 | 0.030(0.20%) | 14.945 | 14.660 | 866,847,717.60 | 8,529.00 | 0 | -8.043243 | Real Estate |
D DJTWW D Trump Media & Technology Group Corp | 3.99000 | -0.18000(-4.32%) | 4.06000 | 3.90000 | 865,528,547.52 | 2,058.00 | 0 | -9.976846 | Communication Services |
 BACpQ D Bank of America Corp | 16.680 | -0.120(-0.71%) | 16.720 | 16.660 | 865,341,720.00 | 505.00 | 0 | 0 | Financial Services |
A ANNX D Annexon | 5.28000 5.280000.00000(0.00%) | -0.16500(-3.03%) | 5.46500 | 5.25000 | 865,088,600.64 | 83,258.00 | -0.9 | -4.4 | Healthcare |
M MFIC D MidCap Financial Investment Corp | 10.475 10.480+0.005(+0.05%) | -0.345(-3.19%) | 10.890 | 10.460 | 862,853,278.30 | 17,914.00 | 1.355 | 174.58333 | Financial Services |
M MSpF D Morgan Stanley Series F | 25.370 | -0.010(-0.04%) | 25.370 | 25.330 | 862,580,000.00 | 1,054.00 | 0 | 0 | Financial Services |
C COFpJ D Capital One Financial Corp | 17.250 | -0.130(-0.75%) | 17.340 | 17.240 | 862,500,000.00 | 663.00 | 0 | 0 | Financial Services |
G GLIBA D GCI Liberty Inc | 21.530 | 0.810(3.91%) | 21.780 | 21.170 | 859,154,520.82 | 6,284.00 | 3.36 | -2.635443 | Communication Services |
G GLIBK D GCI Liberty Inc | 21.530 | 0.800(3.86%) | 21.970 | 20.970 | 859,154,520.82 | 46,428.00 | 3.36 | -2.635443 | Communication Services |
I INMD D InMode Ltd | 13.525 | -0.090(-0.66%) | 13.690 | 13.455 | 856,927,093.75 | 24,622.00 | 1.35 | 10.018519 | Healthcare |
W WFCpA D Wells Fargo & Company | 18.310 | -0.070(-0.38%) | 18.340 | 18.300 | 856,908,000.00 | 1,594.00 | 0 | 0 | Financial Services |
M MSpA D Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.420 | -0.110(-0.56%) | 19.420 | 19.410 | 854,480,000.00 | 200.00 | 0 | 0 | Financial Services |
C CAC D Camden National Corp | 50.490 | 0.050(0.10%) | 51.010 | 50.180 | 854,022,193.20 | 1,973.00 | 4.35 | 10.742553 | Financial Services |
I INDI D indie Semiconductor | 4.03500 4.12000+0.08500(+2.11%) | -0.76000(-15.85%) | 4.64000 | 4.00500 | 852,549,464.69 | 212,984.00 | -0.17 | -5.309211 | Technology |
F FTK D Flotek Industries | 23.520 23.140-0.380(-1.62%) | -1.310(-5.28%) | 24.520 | 22.880 | 850,894,400.16 | 13,403.00 | 0.62 | 29.291139 | Energy |
L LXRX D Lexicon Pharmaceuticals | 1.91500 | 0.02500(1.32%) | 1.93000 | 1.87000 | 850,636,086.85 | 119,321.00 | -0.16 | -27.357143 | Healthcare |
S SPRY D ARS Pharmaceuticals | 8.55000 8.50000-0.05000(-0.58%) | -0.53000(-5.84%) | 9.08000 | 8.43000 | 849,042,890.10 | 48,962.00 | -1.24 | -4.913793 | Healthcare |
M MEC D Mayville Engineering Company | 33.260 | 0.590(1.81%) | 33.370 | 31.420 | 847,930,639.56 | 26,132.00 | 0.949 | -41.575 | Industrials |