Us Stocks Live Price (Page 135)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WOOF Petco Health and Wellness Company | 3.05500 | 0.02000 0.66% | 3.10000 | 3.02000 | 859,200,792.71 | 0.00 | 0.08 | -305.5 | Consumer Cyclical |
M MNTN | 11.730 | 0.040 0.34% | 12.080 | 11.670 | 858,909,039.21 | 0.00 | -0.33 | -19.117405 | Technology |
G GERN Geron Corp | 1.34000 | -0.00500 -0.37% | 1.35500 | 1.34000 | 858,587,844.88 | 1,731.00 | -0.12 | -11.166667 | Healthcare |
A ABL Abacus Life | 8.81000 | 0.04700 0.54% | 8.81000 | 8.79500 | 856,608,268.37 | 170.00 | 0.75 | 175.9 | Financial Services |
G GTN/A Gray Television | 8.39000 | 0.09000 1.08% | 8.39000 | 7.67000 | 856,507,018.67 | 0.00 | -1.18 | 19.511628 | Communication Services |
S SMP Standard Motor Products | 38.930 | 0.060 0.15% | 39.530 | 38.850 | 856,428,466.70 | 0.00 | 3.01 | 12.677524 | Consumer Cyclical |
M MOFG MidWestOne Financial Gp | 41.430 | -0.025 -0.06% | 41.430 | 41.430 | 854,815,246.80 | 10.00 | 3.07 | 12.367164 | Financial Services |
A ATHpA Athene Holding Ltd | 24.750 | 0.060 0.24% | 24.790 | 24.670 | 853,875,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMTB Amerant Bancorp | 20.670 | 0.240 1.17% | 20.780 | 20.420 | 852,960,014.01 | 0.00 | 1.7 | 12.017442 | Financial Services |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.360 | -0.070 -0.36% | 19.600 | 19.310 | 851,840,000.00 | 0.00 | 0 | 0 | Financial Services |
T TH Target Hospitality Corp | 8.54000 | 0.21500 2.58% | 8.54000 | 8.42000 | 850,121,612.64 | 1,341.00 | -0.26 | -85.3 | Industrials |
L LAR Lithium Argentina AG | 5.35000 | 0.40000 8.08% | 5.38000 | 5.10000 | 849,153,260.00 | 3,788.00 | -0.15233 | -10.72 | Basic Materials |
 BACpK Bank of America Corp | 24.900 | 0.080 0.32% | 24.900 | 24.890 | 847,820,100.00 | 0.00 | 0 | 0 | Financial Services |
S SLRC SLR Investment Corp | 15.540 | -0.010 -0.06% | 15.630 | 15.460 | 847,779,012.36 | 0.00 | 1.635 | 9.361446 | Financial Services |
C CRML Critical Metals Corp | 7.37000 | 0.20000 2.79% | 7.43000 | 7.21000 | 870,135,239.52 | 3,594.00 | 0 | -13.214286 | Basic Materials |
J JANX Janux Therapeutics | 14.190 | 0.145 1.03% | 14.190 | 14.060 | 853,497,381.33 | 1,421.00 | -1.6775 | -8.497006 | Healthcare |
M MATW Matthews International Corp | 27.430 | 0.020 0.07% | 27.430 | 27.425 | 844,730,000.92 | 21.00 | 3.64 | -34.721519 | Industrials |
E EE Excelerate Energy | 26.385 | 0.115 0.44% | 26.420 | 26.280 | 844,572,794.69 | 375.00 | 0 | 18.451049 | Energy |
Y YDES YD Bio Limited | 11.960 | 0.720 6.41% | 12.060 | 11.960 | 843,435,453.64 | 80.00 | 0 | 0 | |
D DBVT DBV Technologies SA | 20.970 | -0.510 -2.37% | 21.110 | 20.950 | 842,604,386.13 | 1,459.00 | -4.59785 | -4.0375 | Healthcare |