Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNCY Sun Country Airlines Holdings | 14.050 | 0.33 2.41% | 14.440 | 14.000 | 743804639.6 | 0 | 1.61 | 16.927711 | Industrials |
O ORRF Orrstown Financial Services | 40.010 | -0.45 -1.11% | 41.350 | 40.010 | 775635500.41 | 0 | 3.86 | 29.419118 | Financial Services |
C CTKB Cytek Biosciences | 6.69500 | 0.14 2.14% | 6.82000 | 6.53000 | 862387060.73 | 0 | 0.12 | -83.6875 | Healthcare |
A ABCL AbCellera Biologics | 2.95000 | 0.19 6.88% | 3.01000 | 2.81000 | 871330526 | 0 | -1.082 | -4.836066 | Healthcare |
K KREF KKR Real Estate Finance Trust | 11.730 | 0.17 1.47% | 11.820 | 11.700 | 816087196.23 | 0 | 1.72 | -40.448276 | Real Estate |
H HAYN Haynes International | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
C CSTL Castle Biosciences | 29.520 | -0.29 -0.97% | 30.110 | 29.310 | 826775525.52 | 0 | 0.24 | 140.57142 | Healthcare |
E ECC Eagle Point Credit Company | 9.13000 | 0.08 0.88% | 9.15000 | 9.07500 | 778806273.96 | 0 | 0 | 0 | |
H HAFC Hanmi Financial Corp | 26.870 | 0.33 1.24% | 27.570 | 26.860 | 811376515.64 | 0 | 2.03 | 12.918269 | Financial Services |
C CDMO Avid Bioservices | 12.305 | 0.01 0.08% | 12.335 | 12.275 | 786975922.12 | 0 | -2.23 | -5.373362 | Healthcare |
D DDI DoubleDown Interactive Co Ltd | 14.010 | -0.63 -4.30% | 15.100 | 13.870 | 694243694.4 | 0 | 0 | 6.064935 | Communication Services |
J JQC Nuveen Credit Strategies Income Fund | 5.80000 | 0.01 0.17% | 5.81000 | 5.80000 | 786533882 | 0 | 0 | 0 | |
I IGR CBRE Global Real Estate Income Fund | 5.67500 | 0.035 0.62% | 5.72000 | 5.67500 | 794606956.725 | 0 | 0 | 0 | |
N NOAH Noah Holdings Limited | 11.540 | 0.097 0.85% | 11.650 | 11.440 | 761317641.64 | 0 | 6.81065 | 8.533591 | Financial Services |
A AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 23.880 | 0.31 1.32% | 23.880 | 23.720 | 820062411.36 | 0 | 0 | 0 | |
M MYI Blackrock Muniyield Quality Fund III | 11.315 | 0.04 0.35% | 11.362 | 11.290 | 770138117.79 | 0 | 0 | 0 | |
A AC Associated Capital Group | 36.240 | -0.2 -0.55% | 36.240 | 36.240 | 769633772.4000001 | 0 | 0 | 13.832061 | Financial Services |
C CRON Cronos Group | 2.13500 | 0.055 2.64% | 2.20000 | 2.09000 | 816199199.4449999 | 0 | -0.30014 | -17.791667 | Healthcare |
U USNA USANA Health Sciences | 39.860 | 0.02 0.05% | 40.775 | 39.860 | 759714539.92 | 0 | 2.22 | 14.084806 | Consumer Defensive |
S SCHWpD Charles Schwab Corp | 25.150 | 0.06 0.24% | 25.150 | 25.120 | 754500000 | 0 | 0 | 0 | Financial Services |