Us Stocks Live Price (Page 135)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HBNC Horizon Bancorp | 16.270 | -0.433 -2.59% | 16.590 | 15.880 | 830,432,108.70 | 12,884.00 | 1.7 | -3.883055 | Financial Services |
U ULCC Frontier Group Holdings | 3.61500 | -0.08000 -2.17% | 3.64000 | 3.49000 | 830,039,130.57 | 102,459.00 | 0.2415 | -6.025 | Industrials |
A ATHpA Athene Holding Ltd | 24.020 | 0.060 0.25% | 24.100 | 23.800 | 828,690,000.00 | 2,838.00 | 0 | 0 | Financial Services |
E EH EHang Holdings Limited | 11.505 | 0.145 1.28% | 11.800 | 11.250 | 828,545,715.58 | 10,814.00 | -0.39226 | -20.139593 | Industrials |
C CPF Central Pacific Financial Corp | 31.472 | -0.308 -0.97% | 31.472 | 30.500 | 828,437,713.47 | 3,300.00 | 2.24 | 12.95144 | Financial Services |
P PRCH Porch Group | 7.80000 | -0.34500 -4.24% | 8.03000 | 7.72000 | 827,967,582.00 | 25,785.00 | 0.12 | -260 | Financial Services |
G GFR Greenfire Resources Ltd | 6.64000 | 0.24000 3.75% | 6.68000 | 6.42000 | 825,159,280.68 | 4,060.00 | 0 | 5.3448 | Energy |
L LIFE Ethos Technologies Inc. | 13.110 | -0.240 -1.80% | 13.200 | 12.700 | 823,454,871.33 | 6,327.00 | 0 | 14.609358 | Financial Services |
S SMP Standard Motor Products | 37.430 | -0.350 -0.93% | 37.430 | 36.720 | 822,549,714.10 | 3,864.00 | 4.4 | 10.633523 | Consumer Cyclical |
H HBT HBT Financial | 26.000 | -0.930 -3.45% | 26.560 | 25.890 | 821,944,812.60 | 2,082.00 | 0 | 10.483871 | Financial Services |
A AMN AMN Healthcare Services | 21.270 | -1.270 -5.63% | 22.280 | 20.590 | 821,895,814.14 | 46,513.00 | 0.704 | -8.576613 | Healthcare |
B BCSF Bain Capital Specialty Finance | 12.663 | -0.254 -1.97% | 12.850 | 12.650 | 821,429,904.14 | 8,354.00 | 1.41 | 8.79375 | Financial Services |
E EIG Employers Holdings | 40.340 | -0.425 -1.04% | 40.420 | 39.620 | 820,601,725.90 | 7,062.00 | 3.45 | 87.69565 | Financial Services |
G GAU Galiano Gold | 3.15500 | -0.06000 -1.87% | 3.20000 | 3.01000 | 819,638,828.73 | 155,341.00 | 1.00532 | -17.527778 | Basic Materials |
K KALV KalVista Pharmaceuticals | 16.200 | -0.030 -0.18% | 16.350 | 15.720 | 818,849,946.60 | 22,638.00 | -1.03 | -4.111675 | Healthcare |
O OMER Omeros Corp | 11.535 | 0.055 0.48% | 11.660 | 11.180 | 817,482,292.27 | 12,762.00 | 0.78 | -5.693069 | Healthcare |
O ODD ODDITY Tech Ltd | 14.195 | 0.255 1.83% | 14.490 | 13.450 | 816,206,385.33 | 125,828.00 | 0 | 7.930168 | Consumer Defensive |
M MCBS MetroCity Bankshares | 28.290 | -0.090 -0.32% | 28.310 | 27.480 | 815,260,286.43 | 9,809.00 | 0 | 10.92278 | Financial Services |
M METCB Ramaco Resources | 12.140 | -0.190 -1.54% | 12.250 | 11.900 | 814,828,362.70 | 1,061.00 | 0.892 | -12.262626 | Basic Materials |
W WSR Whitestone REIT | 15.980 | 0.960 6.39% | 15.980 | 15.540 | 814,791,380.28 | 17,479.00 | 0.274 | 18.581395 | Real Estate |