Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UTL Unitil Corp | 52.090 | -0.595 -1.13% | 52.700 | 52.050 | 937,793,637.66 | 3,347.00 | 3.3 | 17.538721 | Utilities |
W WGO Winnebago Industries | 33.180 | -0.430 -1.28% | 34.490 | 32.900 | 937,576,154.79 | 9,501.00 | 2.265 | 22.571429 | Consumer Cyclical |
S SHEN Shenandoah Telecommunications Co | 16.980 | 0.290 1.74% | 17.110 | 16.715 | 939,021,983.04 | 6,401.00 | -0.862 | -23.915493 | Communication Services |
L LBRX LB Pharmaceuticals Inc | 31.770 | 0.100 0.32% | 32.905 | 31.290 | 910,999,253.79 | 12,753.00 | -3.51 | -10.15016 | Healthcare |
F FLOC Flowco Holdings Inc | 23.000 | -0.300 -1.29% | 23.835 | 22.900 | 935,481,852.00 | 5,055.00 | 1.22 | 18.548387 | Energy |
B BFST Business First Bancshares | 28.490 | -0.520 -1.79% | 29.100 | 28.470 | 931,401,376.29 | 2,734.00 | 3.15 | 10.21147 | Financial Services |
X XIFR XPLR Infrastructure LP | 9.89000 | -0.12000 -1.20% | 10.07000 | 9.86500 | 932,102,812.95 | 13,390.00 | 0.71 | -141.28571 | Utilities |
J JBSS John B Sanfilippo & Son | 79.800 | -1.710 -2.10% | 80.950 | 79.460 | 930,153,207.90 | 2,439.00 | 5.091 | 13.322204 | Consumer Defensive |
C CPAC Cementos Pacasmayo SAA | 10.860 | 0.090 0.84% | 10.860 | 10.800 | 929,848,067.34 | 163.00 | 1.8 | 14.336986 | Basic Materials |
D DAKT Daktronics | 19.250 | -0.173 -0.89% | 19.690 | 19.210 | 929,255,636.40 | 3,450.00 | 1.06 | 35 | Technology |
V VRTS Virtus Investment Partners | 139.600 | -2.560 -1.80% | 143.900 | 139.020 | 932,814,878.00 | 4,186.00 | 27.41 | 6.990486 | Financial Services |
B BBDC Barings BDC | 8.83000 | -0.17000 -1.89% | 9.05000 | 8.83000 | 924,561,785.72 | 14,290.00 | 1.03 | 9.103093 | Financial Services |
X XNCR Xencor | 12.560 | -0.220 -1.72% | 13.010 | 12.460 | 923,333,502.78 | 7,777.00 | -2.345 | -10.129032 | Healthcare |
C COFpJ Capital One Financial Corp | 18.460 | -0.090 -0.49% | 18.460 | 18.460 | 923,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JBGS JBG SMITH Properties | 15.640 | -0.290 -1.82% | 16.050 | 15.640 | 922,858,641.48 | 3,252.00 | 0 | -7.483254 | Real Estate |
O OPK OPKO Health | 1.21500 | -0.01500 -1.22% | 1.24500 | 1.21500 | 922,266,716.04 | 25,050.00 | -0.26 | -4.05 | Healthcare |
I INMD InMode Ltd | 14.500 | -0.090 -0.62% | 14.690 | 14.500 | 918,701,875.00 | 8,445.00 | 1.45 | 10.13986 | Healthcare |
L LOT Lotus Technology | 1.35000 | -0.09000 -6.25% | 1.35000 | 1.35000 | 916,252,206.30 | 700.00 | -0.71 | -1.08 | Consumer Cyclical |
A ABX Abacus Global Management Inc | 9.49000 | -0.15500 -1.61% | 9.73000 | 9.49000 | 916,185,050.95 | 5,500.00 | 0.9 | 26.361111 | Financial Services |
M MSpO Morgan Stanley | 17.560 | -0.030 -0.17% | 17.570 | 17.560 | 913,120,000.00 | 8.00 | 0 | 0 | Financial Services |