Us Stocks Live Price (Page 133)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
I
IMNM
Immunome
8.75500
-0.06500
-0.74%
8.940008.66500761,792,931.6414,814.000-2.908638Healthcare
U
UNCY
Unicycive Therapeutics
6.31000
5.64680
851.45%
6.330004.84000761,170,763.11134,656.00-1.5-1.076786Healthcare
F
FLNC
Fluence Energy
5.82000
0.24500
4.39%
6.225005.62000760,783,840.86287,422.00-0.1845-26.454545Utilities
G
GETY
Getty Images Holdings
1.84000
0.03500
1.94%
1.845001.80500760,687,589.1224,847.000-10.222222Communication Services
P
PLPC
Preformed Line Products Company
153.600
-2.000
-1.29%
156.735153.060758,824,704.001,605.00019.467681Industrials
BACpO
BACpO
Bank of America Corp
17.620
0.120
0.69%
17.62017.610757,536,660.00200.0000Financial Services
G
GHRS
GH Research PLC
12.210
0.380
3.21%
12.38011.690757,363,650.456,462.00-0.85-15.455696Healthcare
B
BDN
Brandywine Realty Trust
4.37500
-0.01000
-0.23%
4.440004.33000756,658,455.0024,126.00-0.049-3.645833Real Estate
R
RC
Ready Capital Corp
4.43500
-0.08000
-1.77%
4.555004.43000756,199,551.7451,184.00-0.656-2.754658Real Estate
T
TK
Teekay Corp
9.04000
-0.21000
-2.27%
9.290008.98000755,388,935.9220,960.002.486.366197Energy
E
ESQ
Esquire Financial Holdings
89.240
-0.220
-0.25%
90.40088.350755,103,724.562,346.00016.933586Financial Services
V
VSTS
Vestis Corp
5.72500
-0.09500
-1.63%
5.980005.71000754,456,369.7037,184.000-30.131579Industrials
A
AMWD
American Woodmark Corp
50.800
0.500
0.99%
51.11050.130753,600,982.005,676.007.417.839506Consumer Cyclical
O
OSBC
Old Second Bancorp
16.720
0.000
0.00%
16.92016.650753,339,379.767,130.001.829.136612Financial Services
C
CFFN
Capitol Federal Financial
5.78500
-0.03500
-0.60%
5.900005.76000752,538,242.4349,991.000.7714.109756Financial Services
T
TRNS
Transcat
80.610
-0.340
-0.42%
82.55080.350751,098,346.024,270.001.92551.343949Industrials
P
PLYM
Plymouth Industrial REIT
16.430
-0.020
-0.12%
16.61016.350748,351,964.1415,916.0005.386885Real Estate
P
PHAR
Pharming Group NV
10.940
-0.100
-0.91%
10.94010.810748,220,601.520.00-0.0787-52.095238Healthcare
R
RWT
Redwood Trust
5.62000
0.01000
0.18%
5.715005.61000748,120,709.6860,551.000.62726.761905Real Estate
K
KFRC
Kforce
40.050
-0.240
-0.60%
40.54039.710746,131,500.005,525.002.12815.705882Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.