Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESRT D Empire State Realty Trust | 5.46200 | 0.02700(0.50%) | 5.52000 | 5.39000 | 941,813,790.63 | 55,542.00 | 0.06 | 26.009524 | Real Estate |
A AVTX D Avalo Therapeutics | 17.790 | -0.370(-2.04%) | 18.230 | 17.760 | 941,144,174.31 | 18,597.00 | -2.33 | -3.193896 | Healthcare |
J JBSS D John B Sanfilippo & Son | 80.380 | 0.130(0.16%) | 80.610 | 79.510 | 939,608,038.50 | 3,405.00 | 5.092 | 14.077058 | Consumer Defensive |
L LUCK D Lucky Strike Entertainment Corporation | 6.88000 | -0.22000(-3.10%) | 7.21000 | 6.82000 | 938,309,026.88 | 4,602.00 | -0.13 | -10.920635 | Consumer Cyclical |
F FTK D Flotek Industries | 25.920 | -1.340(-4.92%) | 28.510 | 25.260 | 937,720,359.36 | 13,969.00 | 0.66 | 32.810127 | Energy |
C CSR D Centerspace | 55.750 | -0.240(-0.43%) | 56.030 | 55.390 | 936,775,501.00 | 2,366.00 | -0.443 | 118.17021 | Real Estate |
K KURA D Kura Oncology | 10.445 | -0.085(-0.81%) | 10.520 | 10.200 | 927,248,242.43 | 22,332.00 | -3.61 | -3.11791 | Healthcare |
G GERN D Geron Corp | 1.44500 | 0.03000(2.12%) | 1.45500 | 1.40000 | 926,997,807.43 | 78,576.00 | -0.02 | -13.136364 | Healthcare |
M MPB D Mid Penn Bancorp | 36.480 | 1.640(4.71%) | 36.940 | 35.690 | 924,583,484.16 | 10,117.00 | 2.35 | 16.581818 | Financial Services |
P PHAT D Phathom Pharmaceuticals | 11.590 | -0.100(-0.86%) | 11.810 | 11.310 | 924,371,495.27 | 48,195.00 | -0.33 | -5.545455 | Healthcare |
M MSpK D Morgan Stanley | 23.040 | -0.310(-1.33%) | 23.240 | 23.040 | 921,600,000.00 | 1,848.00 | 0 | 0 | Financial Services |
M MFA D MFA Financial | 9.07000 | -0.20500(-2.21%) | 9.24000 | 9.03000 | 921,477,824.24 | 31,727.00 | 1.12 | 10.306818 | Real Estate |
R RZLV D Rezolve AI Ltd | 2.30500 | -0.01000(-0.43%) | 2.33000 | 2.27000 | 919,297,588.04 | 151,014.00 | -0.105 | -6.078947 | Technology |
R RPC D Ridgepost Capital Inc | 8.31700 | 0.01400(0.17%) | 8.37000 | 8.14000 | 915,333,123.83 | 17,381.00 | 1.05 | 39.604762 | Financial Services |
D DEC D Diversified Energy Company plc | 13.240 | -0.145(-1.08%) | 13.730 | 13.240 | 914,732,918.36 | 19,281.00 | 5.25697 | 1.66123 | Energy |
B BUR D Burford Capital Limited | 4.15500 | -0.02000(-0.48%) | 4.16000 | 3.96000 | 910,233,003.83 | 78,574.00 | 1.63908 | -0.567623 | Financial Services |
R ROOT D Root | 57.450 | -1.320(-2.25%) | 58.620 | 56.770 | 909,220,705.20 | 4,515.00 | 26.048 | 16.997041 | Financial Services |
S SMPL D Simply Good Foods Company (The) | 10.265 | -0.255(-2.42%) | 10.570 | 10.120 | 908,047,494.43 | 86,792.00 | 1.66 | -4.864929 | Consumer Defensive |
T THFF D First Financial Corp | 76.250 | 0.970(1.29%) | 76.350 | 74.320 | 906,757,070.00 | 8,201.00 | 5.15 | 11.213235 | Financial Services |
C CAC D Camden National Corp | 53.600 | -0.025(-0.05%) | 53.760 | 52.610 | 906,626,848.00 | 8,905.00 | 4.35 | 11.404255 | Financial Services |