Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCSF Bain Capital Specialty Finance | 13.940 | 0.060 0.43% | 14.230 | 13.940 | 904,266,987.58 | 14,684.00 | 1.41 | 9.680556 | Financial Services |
L LAR Lithium Argentina AG | 5.50500 | 0.55500 11.21% | 5.64500 | 5.10000 | 896,238,240.00 | 92,442.00 | -0.15233 | -11.04 | Basic Materials |
N NKTR Nektar Therapeutics | 44.870 | 0.790 1.79% | 45.110 | 43.950 | 915,371,505.00 | 7,100.00 | -10.86 | -4.564598 | Healthcare |
P PFLT PennantPark Floating Rate Capital Ltd | 9.09000 | -0.03000 -0.33% | 9.11000 | 9.09000 | 901,890,674.64 | 11,088.00 | 1.172 | 12.625 | Financial Services |
 BACpQ Bank of America Corp | 17.450 | -0.100 -0.57% | 17.450 | 17.400 | 905,288,550.00 | 401.00 | 0 | 0 | Financial Services |
B BFLY Butterfly Network | 3.57000 | 0.12000 3.48% | 3.58000 | 3.48000 | 903,052,550.40 | 63,105.00 | -0.24 | -10.833333 | Healthcare |
N NFGC New Found Gold Corp | 2.66500 | 0.06000 2.30% | 2.66500 | 2.61500 | 911,969,646.51 | 22,684.00 | -0.18 | -16.692591 | Basic Materials |
V VSTS Vestis Corp | 6.86000 | -0.03500 -0.51% | 6.91500 | 6.78000 | 904,606,371.48 | 12,128.00 | 0 | -22.129032 | Industrials |
G GROY Gold Royalty Corp | 4.07500 | 0.06000 1.49% | 4.09500 | 4.00000 | 909,138,793.75 | 12,017.00 | -0.005 | -101.75 | Basic Materials |
A AVBP ArriVent BioPharma | 22.210 | 1.020 4.81% | 22.210 | 21.480 | 916,859,027.81 | 2,218.00 | -4.485 | -5.351807 | Healthcare |
W WFCpA Wells Fargo & Company | 19.110 | -0.100 -0.52% | 19.180 | 19.080 | 894,348,000.00 | 0.00 | 0 | 0 | Financial Services |
E EQBK Equity Bancshares | 46.640 | -0.890 -1.87% | 47.970 | 46.640 | 889,723,855.68 | 2,554.00 | 2.7 | 42.788991 | Financial Services |
U UTL Unitil Corp | 49.330 | -1.050 -2.08% | 50.150 | 49.330 | 883,736,738.69 | 213.00 | 3.08 | 17.285537 | Utilities |
R RJET Republic Airways Holdings Inc. | 21.260 | 0.450 2.16% | 21.260 | 19.575 | 890,510,030.18 | 473.00 | 0 | -0.325935 | Industrials |
U UTZ Utz Brands | 10.340 | -0.060 -0.58% | 10.340 | 10.145 | 902,225,769.94 | 8,281.00 | 0.82 | 172.33333 | Consumer Defensive |
R RCAT Red Cat Holdings | 7.78000 | 0.59500 8.28% | 7.80500 | 7.31000 | 927,513,750.03 | 53,332.00 | 0 | -15.22549 | Industrials |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.680 | 0.000 0.00% | 25.680 | 25.680 | 885,960,000.00 | 104.00 | 0 | 0 | Financial Services |
C CPF Central Pacific Financial Corp | 32.600 | -0.510 -1.54% | 33.340 | 32.600 | 873,905,657.20 | 883.00 | 2.24 | 13.415638 | Financial Services |
A ABUS Arbutus Biopharma Corp | 4.57000 | 0.02000 0.44% | 4.61000 | 4.55000 | 876,997,517.52 | 6,338.00 | -0.20495 | -19.826087 | Healthcare |
X XIFR XPLR Infrastructure LP | 9.30500 | -0.09500 -1.01% | 9.42500 | 9.27000 | 874,356,849.53 | 6,762.00 | 1.56 | -5.708589 | Utilities |