Us Stocks Live Price (Page 133)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
ALNT
Allient
51.860
3.540
7.33%
52.01047.340878,870,175.360.001.961.011765Technology
G
GES
Guess
16.870
0.030
0.18%
16.87016.780878,631,150.810.001.73884.35Consumer Cyclical
A
ATLC
Atlanticus Holdings Corp
58.070
1.770
3.14%
58.25055.830878,334,823.430.006.4210.205624Financial Services
O
ODC
Oil-Dri Corp
59.980
-1.592
-2.59%
61.88059.880878,289,299.280.00016.210811Basic Materials
A
ASIC
Ategrity Specialty Insurance Company Holdings
18.260
0.220
1.22%
18.27017.855877,697,467.240.001.1914.820214Financial Services
T
THR
Thermon Group Holdings
26.465
0.725
2.82%
26.47025.680875,065,833.700.001.8716.75Industrials
P
PFLT
PennantPark Floating Rate Capital Ltd
8.79500
0.00500
0.06%
8.825008.65000872,621,395.320.001.17110.731707Financial Services
U
UVSP
Univest Financial Corp
30.105
1.045
3.60%
30.14028.990867,180,696.530.00011.027473Financial Services
F
FTRE
Fortrea Holdings
9.54500
-0.27500
-2.80%
9.660009.21000866,686,000.000.000.77-0.838016Healthcare
G
GRPN
Groupon
21.420
0.230
1.09%
22.29020.850865,924,598.700.000.15-76.5Communication Services
A
ATHpA
Athene Holding Ltd
25.040
0.040
0.16%
25.04025.000863,880,000.000.0000Financial Services
B
BLND
Blend Labs
3.33000
0.09500
2.94%
3.380003.18500863,549,359.560.000.0245-23.785714Technology
H
HRTG
Heritage Insurance Holdings
27.830
2.706
10.77%
28.00025.460863,218,973.100.0008.020173Financial Services
V
VTS
Vitesse Energy
22.350
-0.475
-2.08%
22.71022.350863,014,675.200.000.8620.504587Energy
W
WBI
WaterBridge Infrastructure LLC
25.533
0.988
4.02%
26.00024.780862,614,976.320.0000Utilities
M
MRTN
Marten Transport Ltd
10.570
0.000
0.00%
10.60010.450861,670,881.680.001.2242.28Industrials
W
WGO
Winnebago Industries
30.740
0.870
2.91%
30.94029.400861,658,799.600.001.38-54.892857Consumer Cyclical
B
BBOT
BridgeBio Oncology Therapeutics Inc
10.870
-0.530
-4.65%
11.66010.740860,868,237.700.00-53.335-9.838493Healthcare
H
HEPS
D-Market Electronic Services & Trading
2.64000
0.08000
3.13%
2.650002.60500860,635,485.600.000-18.096485Consumer Cyclical
M
MSpF
Morgan Stanley Series F
25.250
-0.010
-0.04%
25.26025.240858,500,000.000.0000Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.