Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACVA ACV Auctions | 5.11500 | -0.30500 -5.63% | 5.31000 | 5.06000 | 880,655,815.88 | 86,298.00 | 0.2 | -13.115385 | Consumer Cyclical |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.480 | -0.020 -0.08% | 25.500 | 25.480 | 879,060,000.00 | 581.00 | 0 | 0 | Financial Services |
N NFGC New Found Gold Corp | 2.55500 | 0.04500 1.79% | 2.59000 | 2.41000 | 878,920,350.04 | 61,314.00 | 0.36 | -15.778751 | Basic Materials |
A ABUS Arbutus Biopharma Corp | 4.55000 | -0.15500 -3.29% | 4.66000 | 4.46500 | 875,074,277.35 | 129,821.00 | -0.12297 | -19.782609 | Healthcare |
B BFST Business First Bancshares | 26.630 | -0.350 -1.30% | 26.670 | 26.050 | 873,798,339.65 | 9,186.00 | 3.15 | 9.544803 | Financial Services |
J JBGS JBG SMITH Properties | 14.820 | -0.330 -2.18% | 14.910 | 14.600 | 873,668,373.24 | 7,019.00 | 0 | -7.090909 | Real Estate |
S SSII SS Innovations International Inc | 4.49000 | -0.42000 -8.55% | 4.78500 | 4.45000 | 872,661,583.00 | 656.00 | 0 | -74 | Healthcare |
R RJET Republic Airways Holdings Inc. | 18.630 | -0.170 -0.90% | 18.960 | 17.810 | 872,433,137.88 | 7,963.00 | 0 | 11.620922 | Industrials |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.830 | -0.030 -0.15% | 19.830 | 19.800 | 872,080,000.00 | 5,348.00 | 0 | 0 | Financial Services |
G GSM Ferroglobe PLC | 4.66500 | -0.23000 -4.70% | 4.82000 | 4.62500 | 870,609,688.22 | 41,475.00 | 0.16 | -7.404762 | Basic Materials |
A ARVN Arvinas | 13.610 | -0.120 -0.87% | 13.650 | 12.850 | 870,509,169.17 | 32,422.00 | -3.265 | -11.938596 | Healthcare |
S SNCY Sun Country Airlines Holdings | 16.250 | -0.600 -3.56% | 16.530 | 15.970 | 864,878,657.50 | 68,098.00 | 1.61 | 16.927083 | Industrials |
A AMTB Amerant Bancorp | 21.273 | -0.467 -2.15% | 21.330 | 20.700 | 863,583,242.53 | 17,184.00 | 2.11 | 12.368023 | Financial Services |
M MBWM Mercantile Bank Corp | 50.230 | -1.650 -3.18% | 51.140 | 49.440 | 863,007,155.30 | 4,530.00 | 4.32 | 9.182815 | Financial Services |
H HFWA Heritage Financial Corp | 25.360 | -0.380 -1.48% | 25.430 | 24.610 | 861,314,360.00 | 15,714.00 | 2.1 | 15.369697 | Financial Services |
M MSpF Morgan Stanley Series F | 25.330 | -0.030 -0.12% | 25.330 | 25.330 | 861,220,000.00 | 5.00 | 0 | 0 | Financial Services |
B BBDC Barings BDC | 8.22300 | -0.06700 -0.81% | 8.27500 | 8.12500 | 861,004,707.13 | 38,888.00 | 1.03 | 8.47732 | Financial Services |
C CRCT Cricut | 4.05500 | -0.07500 -1.82% | 4.15000 | 4.02500 | 858,626,437.27 | 40,733.00 | 0 | 10.959459 | Technology |
C CAPL CrossAmerica Partners LP | 22.450 | 0.700 3.22% | 22.450 | 21.785 | 855,804,798.45 | 2,155.00 | 0 | 22.009804 | Energy |
B BKSY BlackSky Technology | 23.755 | -0.635 -2.60% | 26.000 | 23.435 | 855,004,117.98 | 84,671.00 | -1.31 | -8.681319 | Industrials |