Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RLAY Relay Therapeutics | 4.84500 | 0.105 2.22% | 5.01000 | 4.84500 | 810970431.51 | 81682 | -2.455 | -1.856322 | Healthcare |
B BJRI BJ's Restaurants | 37.200 | 1.865 5.28% | 37.610 | 36.040 | 848774767.2 | 11731 | 0.98 | 29.52381 | Consumer Cyclical |
U UXIN Uxin Limited | 5.07000 | -1.31 -20.53% | 6.84000 | 5.06000 | 952889738.58 | 12931 | -0.05226 | -0.116882 | Consumer Cyclical |
C CHI Calamos Convertible Opportunities and Income Fund | 12.070 | -0.05 -0.41% | 12.150 | 12.060 | 856050447.0500001 | 855 | 0 | 0 | |
O OSBC Old Second Bancorp | 18.905 | 0.205 1.10% | 19.350 | 18.905 | 847955171.735 | 4700 | 1.94 | 10.218919 | Financial Services |
G GTN/A Gray Television | 7.54000 | 0.16 2.17% | 7.54000 | 7.38000 | 751490755.86 | 15 | 3.02 | 5.026667 | Communication Services |
M MBUU Malibu Boats | 45.230 | 2.05 4.75% | 46.700 | 44.015 | 891718586.4599999 | 5468 | 1.93 | -11.392947 | Consumer Cyclical |
C CGBD Carlyle Secured Lending | 16.990 | 0.125 0.74% | 17.010 | 16.880 | 864897391.3799999 | 5743 | 1.62 | 9.890173 | Financial Services |
W WFCpC Wells Fargo & Company | 19.630 | 0.19 0.98% | 19.700 | 19.600 | 824460000 | 607 | 3.992 | 0 | Financial Services |
S SNPO Snap One Holdings Corp | 0 0% | ||||||||
R RYI RYERSON HOLDING Corp | 25.790 | 0.42 1.66% | 26.125 | 25.530 | 821337147.43 | 4797 | 2.01 | 40.936508 | Industrials |
A AUTL Autolus Therapeutics plc | 2.97500 | 0.045 1.54% | 3.08000 | 2.93500 | 791712024.775 | 48307 | -1.91 | -2.434426 | Healthcare |
N NBN Northeast Bank | 100.700 | -0.43 -0.43% | 104.100 | 100.030 | 826373805.8000001 | 2938 | 0 | 13.111979 | Financial Services |
T TIPT Tiptree | 21.950 | -0.01 -0.05% | 22.290 | 21.930 | 813375644.1 | 2668 | 0 | 22.397959 | Financial Services |
S SITC SITE Centers Corp | 15.990 | -0.09 -0.56% | 16.170 | 15.925 | 838358274.39 | 52711 | 9.73 | 1.166302 | Real Estate |
S STGW Stagwell | 7.91000 | 0.085 1.09% | 8.04000 | 7.87000 | 882354346.02 | 11936 | 0 | 7210.574 | Communication Services |
R REX REX American Resources Corp | 44.690 | -0.85 -1.87% | 46.030 | 44.560 | 785076022.88 | 6098 | 5.59 | 11.094148 | Basic Materials |
A AOSL Alpha and Omega Semiconductor Limited | 40.310 | 1.62 4.19% | 45.600 | 40.310 | 1170233079.78 | 51989 | 4.97 | -58.42029 | Technology |
T TYRA Tyra Biosciences | 16.200 | 0.37 2.34% | 17.010 | 16.160 | 819768454.1999999 | 5000 | -1.565 | -10.062112 | Healthcare |
L LAC Lithium Americas Corp | 4.04000 | 0.07 1.76% | 4.15000 | 3.91000 | 882248832.96 | 151602 | -0.16054 | -26.524328 | Basic Materials |