Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpI D Morgan Stanley | 24.240 | -0.030(-0.12%) | 24.270 | 24.150 | 969,600,000.00 | 3,561.00 | 0 | 0 | Financial Services |
C CSR D Centerspace | 57.710 | 0.325(0.57%) | 57.810 | 56.680 | 969,388,630.35 | 32,814.00 | -0.443 | 45.085938 | Real Estate |
N NX D Quanex Building Products Corp | 21.120 | -0.720(-3.30%) | 21.320 | 20.850 | 967,849,512.96 | 27,802.00 | 1.62 | 21.773196 | Industrials |
P PXED D Phoenix Education Partners Inc | 26.820 | -0.390(-1.43%) | 27.190 | 26.760 | 966,790,624.32 | 808.00 | 4.5 | 12.294225 | Consumer Defensive |
 BACpN D Bank of America Corp | 18.510 | -0.180(-0.96%) | 18.630 | 18.460 | 963,352,950.00 | 1,970.00 | 0 | 0 | Financial Services |
B BUR D Burford Capital Limited | 4.38500 | -0.10500(-2.34%) | 4.46000 | 4.33000 | 962,878,045.66 | 108,126.00 | 1.63908 | -0.570221 | Financial Services |
R RZLV D Rezolve AI Ltd | 2.30500 2.31000+0.00500(+0.22%) | 0.00500(0.22%) | 2.37000 | 2.26000 | 960,882,800.67 | 291,738.00 | -0.47 | -4.8125 | Technology |
A ASTE D Astec Industries | 41.620 | -0.710(-1.68%) | 41.880 | 41.130 | 958,315,774.54 | 6,092.00 | 3.885 | 49.547619 | Industrials |
S SBSI D Southside Bancshares | 32.130 | 0.205(0.64%) | 32.150 | 31.530 | 957,730,397.40 | 4,327.00 | 0 | 12.6 | Financial Services |
R REPX D Riley Exploration Permian | 43.215 | 0.000(0.00%) | 43.740 | 42.700 | 957,375,818.78 | 12,250.00 | 6.64 | 7.703209 | Energy |
U USBpA D US Bancorp | 760.01 | -5.99(-0.78%) | 760.10 | 760.01 | 950,772,510.00 | 15.00 | 0 | 0 | Financial Services |
A ACDC D ProFrac Holding Corp | 5.20500 | -0.28000(-5.10%) | 5.48000 | 5.14000 | 947,948,976.21 | 33,261.00 | -0.33 | -2.230029 | Energy |
S SOC D Sable Offshore Corp | 4.93500 | 0.01500(0.30%) | 5.09000 | 4.82000 | 946,876,337.82 | 282,191.00 | -2.18 | -1.523148 | Energy |
H HAFC D Hanmi Financial Corp | 31.880 | 0.400(1.27%) | 31.880 | 31.150 | 945,218,249.40 | 4,787.00 | 2.75 | 10.734007 | Financial Services |
H HTLD D Heartland Express | 12.210 | -0.020(-0.16%) | 12.330 | 12.130 | 944,231,180.31 | 19,459.00 | -0.218 | -43.607143 | Industrials |
F FRBT D Forbright Inc. | 18.560 | 0.060(0.32%) | 18.720 | 18.250 | 942,186,892.80 | 3,047.00 | 1.28 | 17.027523 | Financial Services |
F FMNB D Farmers National Banc Corp | 15.885 | 0.150(0.95%) | 15.885 | 15.590 | 941,147,681.22 | 16,725.00 | 1.41 | 10.733108 | Financial Services |
H HEPS D D-Market Electronic Services & Trading | 2.63000 | -0.02000(-0.75%) | 2.66000 | 2.63000 | 939,502,276.00 | 3,436.00 | 0 | -6.405137 | Consumer Cyclical |
M MTA D Metalla Royalty & Streaming Ltd | 10.030 | -0.290(-2.81%) | 10.150 | 9.960 | 937,763,616.22 | 8,631.00 | 0.0484 | -1003 | Basic Materials |
H HELP D Cybin Inc | 12.830 12.750-0.080(-0.62%) | -0.840(-6.14%) | 13.900 | 12.780 | 937,483,840.44 | 67,647.00 | -5.72756 | -3.140394 | Healthcare |