Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BBDC D Barings BDC | 8.40000 | 0.09500(1.14%) | 8.46000 | 8.36000 | 879,014,291.18 | 5,156.00 | 0.91 | 10.243902 | Financial Services |
MPB D Mid Penn Bancorp | 34.050 | -0.390(-1.13%) | 34.820 | 34.050 | 862,664,070.75 | 56.00 | 2.35 | 11.822917 | Financial Services |
ANRO D Alto Neuroscience | 22.130 | 0.020(0.09%) | 22.325 | 22.130 | 868,427,761.52 | 315.00 | -2.82 | -9.538793 | Healthcare |
RERE D ATRenew | 3.94000 | 0.09000(2.34%) | 3.97000 | 3.88000 | 872,674,019.92 | 0.00 | 0.4 | 13.228534 | Consumer Cyclical |
SBGI D Sinclair Broadcast Group | 12.050 | 0.075(0.63%) | 12.090 | 11.950 | 870,709,442.40 | 1,033.00 | 0.44 | 15.253165 | Communication Services |
ORRF D Orrstown Financial Services | 44.280 | -0.460(-1.03%) | 45.150 | 44.190 | 870,971,039.28 | 215.00 | 4.45 | 9.950562 | Financial Services |
ESRT D Empire State Realty Trust | 5.01000 | -0.05000(-0.99%) | 5.04000 | 5.01000 | 870,857,224.47 | 4,209.00 | 0.06 | 250.5 | Real Estate |
CYD D China Yuchai International Ltd | 23.210 | -0.040(-0.17%) | 23.800 | 23.100 | 870,800,253.62 | 0.00 | 23.22 | 7.988171 | Consumer Cyclical |
MTUS D Metallus | 20.880 | 0.480(2.35%) | 21.000 | 20.880 | 870,434,964.00 | 239.00 | 0.82 | 109.89473 | Basic Materials |
UMAC D Unusual Machines | 17.310 17.010-0.300(-1.73%) | 0.760(4.59%) | 17.800 | 16.760 | 853,756,670.45 | 6,589.00 | -0.26 | -123.64285 | Technology |
FLOC D Flowco Holdings Inc | 19.700 | 0.040(0.20%) | 19.980 | 19.520 | 866,261,973.30 | 0.00 | 1.05 | 14.924242 | Energy |
AEBI D Aebi Schmidt Holding Ag | 11.120 | 0.085(0.77%) | 11.220 | 11.030 | 862,948,106.64 | 0.00 | 0.66 | 35.523979 | Industrials |
SIFY D Sify Technologies Limited | 11.910 | 0.280(2.41%) | 11.910 | 11.910 | 862,696,264.65 | 100.00 | -4.78038 | -90.02167 | Communication Services |
APEI D American Public Education | 47.410 | -0.330(-0.69%) | 47.760 | 46.930 | 861,636,644.44 | 130.00 | 2.16 | 19.107287 | Consumer Defensive |
MCS D Marcus Corp (The) | 27.910 | -0.060(-0.21%) | 28.340 | 27.610 | 860,525,557.69 | 0.00 | 0.72 | 37.716216 | Communication Services |
CCBG D Capital City Bank Group | 50.230 51.400+1.170(+2.33%) | -0.630(-1.24%) | 51.000 | 50.230 | 859,600,908.31 | 1,288.00 | 3.24 | 13.952778 | Financial Services |
ALMS D Alumis Inc. | 6.54000 6.51000-0.03000(-0.46%) | 0.03000(0.46%) | 6.68000 | 6.44000 | 858,155,634.57 | 1,543.00 | -3.37 | -1.591241 | Healthcare |
KURA D Kura Oncology | 9.62500 | 0.00000(0.00%) | 9.65000 | 9.55000 | 856,245,957.88 | 1,334.00 | -3.435 | -2.856083 | Healthcare |
CAPL D CrossAmerica Partners LP | 22.400 | 0.140(0.63%) | 22.400 | 22.400 | 855,080,912.00 | 85.00 | 0 | 16.470588 | Energy |
KBDC D Kayne Anderson BDC Inc. | 12.910 | 0.230(1.81%) | 12.910 | 12.760 | 852,548,127.10 | 8,478.00 | 1.63 | 11.844037 | Financial Services |