Us Stocks Live Price (Page 133)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRK D MicroStrategy Inc | 65.400 | -2.810(-4.12%) | 68.210 | 64.160 | 916,956,657.60 | 6,977.00 | 0 | 0 | Technology |
W WOOF D Petco Health and Wellness Company | 2.83500 | -0.02500(-0.87%) | 2.92000 | 2.75000 | 916,586,410.01 | 111,869.00 | 0.15 | 94.5 | Consumer Cyclical |
E EPC D Edgewell Personal Care Company | 19.865 | 0.132(0.67%) | 20.420 | 19.865 | 915,405,540.99 | 20,144.00 | 1.76 | -85.64899 | Consumer Defensive |
M MBWM D Mercantile Bank Corp | 52.740 | 0.120(0.23%) | 53.270 | 52.620 | 911,050,537.50 | 3,073.00 | 4.32 | 9.451613 | Financial Services |
E ESRT D Empire State Realty Trust | 5.27000 | 0.01000(0.19%) | 5.37500 | 5.24000 | 908,707,190.89 | 111,583.00 | 0.06 | 25.095238 | Real Estate |
G GSHD D Goosehead Insurance | 38.360 | 2.540(7.09%) | 38.680 | 36.620 | 908,006,709.40 | 13,344.00 | 2.09 | 33.649123 | Financial Services |
H HAFC D Hanmi Financial Corp | 30.440 | -0.030(-0.10%) | 30.740 | 30.220 | 906,090,281.40 | 4,115.00 | 2.75 | 11.358209 | Financial Services |
B BJRI D BJ's Restaurants | 43.050 | 0.110(0.26%) | 43.690 | 42.360 | 904,778,578.20 | 15,233.00 | 2.1 | 21.633166 | Consumer Cyclical |
A AVO D Mission Produce | 10.215 | -0.395(-3.72%) | 10.730 | 10.215 | 902,776,632.39 | 82,264.00 | 0.67 | 22.206522 | Consumer Defensive |
R RERE D ATRenew | 4.07000 4.06000-0.01000(-0.25%) | -0.29000(-6.65%) | 4.35000 | 4.04500 | 901,467,832.76 | 23,823.00 | 0.4 | 15.704937 | Consumer Cyclical |
L LXU D LSB Industries | 12.530 | -0.375(-2.91%) | 13.120 | 12.370 | 901,393,727.85 | 39,424.00 | 1.19 | 19.888889 | Basic Materials |
G GDRX D GoodRx Holdings | 2.66000 2.65000-0.01000(-0.38%) | -0.18000(-6.34%) | 2.85500 | 2.62000 | 900,876,492.18 | 102,769.00 | 0.408 | 44.166667 | Healthcare |
O OLMA D Olema Pharmaceuticals | 10.300 10.510+0.210(+2.04%) | -0.360(-3.38%) | 10.660 | 10.030 | 899,678,951.30 | 43,028.00 | -2.09 | -5.073892 | Healthcare |
J JCAP D Jefferson Capital Inc | 16.230 | 0.220(1.37%) | 16.350 | 16.070 | 899,441,719.41 | 6,880.00 | 0 | 3.152865 | Financial Services |
B BFS D Saul Centers | 36.620 | 0.160(0.44%) | 37.360 | 36.610 | 898,498,945.28 | 1,632.00 | 0 | 34.54717 | Real Estate |
W WYFI D WhiteFiber Inc | 23.250 23.400+0.150(+0.65%) | -4.210(-15.33%) | 26.220 | 22.400 | 897,780,522.00 | 43,852.00 | -0.77 | -23.527626 | Technology |
A ARHS D Arhaus | 6.33500 | -0.30000(-4.52%) | 6.72000 | 6.23000 | 896,656,305.44 | 34,478.00 | 1.01 | 13.478723 | Consumer Cyclical |
A AMTB D Amerant Bancorp | 22.755 | 0.195(0.86%) | 22.940 | 22.470 | 895,519,361.44 | 7,634.00 | 2.11 | 16.024648 | Financial Services |
P PCRX D Pacira BioSciences | 22.740 | 0.060(0.26%) | 23.200 | 22.620 | 894,771,791.76 | 14,515.00 | 2.93 | 174.92307 | Healthcare |
A AEBI D Aebi Schmidt Holding Ag | 11.520 | -0.630(-5.19%) | 12.100 | 11.460 | 892,870,560.00 | 3,488.00 | 0.57 | 106.33584 | Industrials |