Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRD D MicroStrategy Inc | 74.930 | 0.220(0.29%) | 75.060 | 74.930 | 1,050,834,879.53 | 1,229.00 | 0 | 0 | Technology |
L LU D Lufax Holding Ltd | 1.21000 | 0.00000(0.00%) | 1.21500 | 1.19500 | 1,048,693,559.32 | 10,309.00 | 0.77912 | -3.145112 | Financial Services |
I IRMD D iRadimed Corp | 81.760 | -1.730(-2.07%) | 83.170 | 81.685 | 1,045,464,384.16 | 3,139.00 | 2.1 | 45.675978 | Healthcare |
A AEVA D Aeva Technologies | 14.980 15.260+0.280(+1.87%) | -0.630(-4.04%) | 15.690 | 14.920 | 1,044,192,254.84 | 42,878.00 | -1.7 | -72.66666 | Technology |
D DJTWW D Trump Media & Technology Group Corp | 4.80000 | -0.02000(-0.41%) | 4.80000 | 4.80000 | 1,041,237,350.40 | 9.00 | 0 | -12.00222 | Communication Services |
C COFpI D Capital One Financial Corp | 17.340 | 0.010(0.06%) | 17.340 | 17.230 | 1,040,400,000.00 | 3,130.00 | 0 | 0 | Financial Services |
G GLIBA D GCI Liberty Inc | 26.000 | 0.170(0.66%) | 26.290 | 25.940 | 1,037,529,844.00 | 620.00 | 2.58 | -3.078724 | Communication Services |
E ELVR D Sayona Mining Limited | 53.720 | -3.210(-5.64%) | 54.300 | 53.120 | 1,036,908,006.20 | 996.00 | 6.0146 | 20.014903 | Basic Materials |
J JPMpK D JPMorgan Chase & Co | 17.270 | -0.200(-1.14%) | 17.370 | 17.250 | 1,036,200,000.00 | 3,565.00 | 0 | 0 | Financial Services |
T TRIP D TripAdvisor | 8.82500 | 0.02000(0.23%) | 8.90000 | 8.42000 | 1,034,284,193.15 | 210,323.00 | 0.83 | -15564.373 | Consumer Cyclical |
Q QNST D QuinStreet | 18.045 | 0.275(1.55%) | 18.120 | 17.730 | 1,030,124,250.41 | 23,855.00 | 1.2 | 12.889286 | Communication Services |
K KURA D Kura Oncology | 11.575 | -0.510(-4.22%) | 11.950 | 11.455 | 1,029,719,164.93 | 56,011.00 | -3.435 | -3.434718 | Healthcare |
R RMIX D Suncrete Inc. | 13.990 | -0.550(-3.78%) | 14.460 | 13.810 | 1,028,066,817.66 | 23,262.00 | -0.19 | -213.8 | Basic Materials |
Q QFIN D 360 DigiTech | 8.45500 | -0.15500(-1.80%) | 8.64500 | 8.42500 | 1,027,982,929.11 | 60,235.00 | 5.34062 | 1.935159 | Financial Services |
H HRTG D Heritage Insurance Holdings | 34.556 | 0.456(1.34%) | 34.800 | 34.180 | 1,027,433,367.30 | 7,296.00 | 0 | 4.929529 | Financial Services |
S SIFY D Sify Technologies Limited | 14.180 | -0.180(-1.25%) | 14.230 | 14.180 | 1,027,122,840.70 | 43.00 | -4.7631 | -107.90447 | Communication Services |
G GLIBK D GCI Liberty Inc | 25.730 | 0.280(1.10%) | 26.040 | 25.500 | 1,026,755,495.62 | 7,788.00 | 2.58 | -3.046752 | Communication Services |
E EQBK D Equity Bancshares | 49.820 | 0.180(0.36%) | 49.870 | 48.980 | 1,025,917,851.80 | 3,128.00 | 2.7 | 31.732484 | Financial Services |
Y YSS D York Space Systems Inc | 7.46500 7.45000-0.01500(-0.20%) | -0.59500(-7.38%) | 8.24000 | 7.46000 | 1,025,374,521.33 | 85,393.00 | -2.25 | -3.646198 | Industrials |
C CRAI D CRA International | 163.170 | -2.340(-1.41%) | 168.450 | 162.615 | 1,024,195,246.20 | 3,776.00 | 8.385 | 21.727031 | Industrials |