Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NXDR D Nextdoor Holdings Inc | 2.42000 | -0.00500(-0.21%) | 2.42500 | 2.34500 | 936,173,132.84 | 58,445.00 | 0 | -30.25 | Communication Services |
EIG D Employers Holdings | 52.080 | -0.010(-0.02%) | 52.570 | 52.045 | 935,383,152.48 | 3,096.00 | 3.45 | 65.924051 | Financial Services |
RHLD D Resolute Holdings Management | 119.590 | 0.160(0.13%) | 123.320 | 119.450 | 935,145,366.05 | 1,897.00 | 0 | 21.166372 | Industrials |
CMP D Compass Minerals International | 22.260 | 1.005(4.73%) | 22.540 | 21.190 | 934,494,255.24 | 19,067.00 | 1.69 | 53 | Basic Materials |
NPKI D NPK International Inc | 11.005 | 0.135(1.24%) | 11.080 | 10.880 | 934,433,383.47 | 69,209.00 | 0.55 | 23.923913 | Industrials |
NWPX D Northwest Pipe Company | 96.920 | -0.310(-0.32%) | 99.920 | 96.900 | 934,037,617.84 | 4,019.00 | 4.67 | 19.579798 | Basic Materials |
RIGL D Rigel Pharmaceuticals | 49.990 | 1.875(3.90%) | 49.990 | 48.140 | 933,806,401.36 | 5,087.00 | 4 | 2.959739 | Healthcare |
MSpQ D Morgan Stanley | 23.310 | -0.060(-0.26%) | 23.450 | 23.310 | 932,400,000.00 | 1,109.00 | 0 | 0 | Financial Services |
SVRA D Savara | 4.53500 | 0.32500(7.72%) | 4.53500 | 4.23000 | 931,761,168.03 | 141,663.00 | -0.615 | -7.818966 | Healthcare |
REF D Reformation Inc. | 15.770 | 0.153(0.98%) | 16.130 | 15.770 | 931,680,876.40 | 21,804.00 | 0.16 | 68.08007 | Consumer Cyclical |
ODTX D Odyssey Therapeutics Inc | 19.380 | -0.140(-0.72%) | 19.610 | 19.000 | 931,374,253.26 | 4,614.00 | -10.79 | -5.79985 | Healthcare |
DFH D Dream Finders Homes | 10.280 | 0.010(0.10%) | 10.690 | 10.235 | 930,701,013.04 | 44,088.00 | 2.97 | 7.29078 | Consumer Cyclical |
POET D POET Technologies | 5.37500 | -0.09500(-1.74%) | 5.57500 | 5.26500 | 930,187,223.00 | 185,687.00 | -0.32624 | -7.753623 | Technology |
ORIC D Oric Pharmaceuticals | 8.95500 | -4.20500(-31.95%) | 13.10000 | 8.89000 | 928,209,534.48 | 489,803.00 | -1.54 | -6.888462 | Healthcare |
QNST D QuinStreet | 16.220 | -0.290(-1.76%) | 16.440 | 16.025 | 928,163,418.24 | 14,598.00 | 1.2 | 11.585714 | Communication Services |
USBpA D US Bancorp | 741.00 | 0.50(0.07%) | 746.00 | 740.00 | 926,991,000.00 | 0.00 | 0 | 0 | Financial Services |
FMNB D Farmers National Banc Corp | 15.635 | -0.045(-0.29%) | 15.880 | 15.610 | 926,335,788.22 | 14,406.00 | 1.41 | 10.564189 | Financial Services |
 BACpN D Bank of America Corp | 17.790 | -0.110(-0.61%) | 18.010 | 17.780 | 925,880,550.00 | 561.00 | 0 | 0 | Financial Services |
SB D Safe Bulkers | 8.13000 | 0.04500(0.56%) | 8.29000 | 8.10000 | 925,466,135.49 | 39,097.00 | 1.32 | 10.558442 | Industrials |
VMET D Versamet Royalties Corp. | 8.50000 | 0.26000(3.16%) | 8.52000 | 8.17000 | 925,050,809.50 | 16,898.00 | 0.32613 | 23.611111 | Basic Materials |