Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLYM Plymouth Industrial REIT | 21.865 | -0.005 -0.02% | 21.885 | 21.860 | 974,111,200.86 | 17,391.00 | 0 | 10.824257 | Real Estate |
E EVER EverQuote | 27.040 | -0.470 -1.71% | 27.620 | 26.990 | 972,248,103.84 | 4,463.00 | 1.875 | 18.777778 | Communication Services |
E EH EHang Holdings Limited | 13.620 | 0.570 4.37% | 13.630 | 13.110 | 979,713,917.38 | 12,328.00 | -0.66162 | -24.339358 | Industrials |
T TpA AT&T | 20.240 | -0.110 -0.54% | 20.330 | 20.240 | 971,520,000.00 | 502.00 | 0 | 0 | Communication Services |
B BBOT BridgeBio Oncology Therapeutics Inc | 12.140 | 0.040 0.33% | 12.300 | 11.920 | 971,062,660.18 | 4,614.00 | -54.545 | -8.36522 | Healthcare |
G GO Grocery Outlet Holding Corp | 9.84500 | -0.04500 -0.46% | 9.96000 | 9.77500 | 965,670,343.20 | 35,753.00 | 0.721 | -246 | Consumer Defensive |
E EIG Employers Holdings | 42.960 | -0.120 -0.28% | 43.505 | 42.830 | 964,491,395.58 | 3,869.00 | 3.6 | 16.78125 | Financial Services |
U USBpA US Bancorp | 770.30 | -14.70 -1.87% | 770.30 | 770.08 | 963,645,300.00 | 0.00 | 0 | 0 | Financial Services |
M MVST Microvast Holdings | 2.94000 | 0.05000 1.73% | 2.96500 | 2.91000 | 963,216,617.79 | 35,712.00 | -0.22 | -7.525641 | Consumer Cyclical |
B BTSGU BrightSpring Health Services | 120.060 | -3.100 -2.52% | 122.970 | 120.060 | 960,480,000.00 | 0.00 | 0 | 0 | Healthcare |
L LQDT Liquidity Services | 31.470 | -0.290 -0.91% | 31.550 | 31.100 | 964,233,467.49 | 2,537.00 | 1.34 | 36.172414 | Consumer Cyclical |
S SBSI Southside Bancshares | 31.950 | -0.460 -1.42% | 32.400 | 31.750 | 959,560,411.29 | 630.00 | 0 | 13.891304 | Financial Services |
M MSEX Middlesex Water Company | 52.410 | -1.110 -2.07% | 53.060 | 52.230 | 957,784,286.37 | 318.00 | 2.39 | 21.92887 | Utilities |
N NBBK NB Bancorp | 20.860 | -0.530 -2.48% | 21.330 | 20.860 | 954,778,888.00 | 1,167.00 | 0 | 13.545455 | Financial Services |
U UVE Universal Insurance Hldg | 33.960 | -0.340 -0.99% | 34.470 | 33.710 | 952,539,998.76 | 1,720.00 | 0 | 8.009434 | Financial Services |
B BGM BGM Group Ltd | 4.74000 | -0.15000 -3.07% | 4.74000 | 4.74000 | 950,954,716.92 | 0.00 | 0 | -16.344828 | Healthcare |
M MLTX MoonLake Immunotherapeutics | 13.270 | 0.015 0.11% | 13.500 | 13.250 | 940,853,485.28 | 17,847.00 | -3.53 | -3.987988 | Healthcare |
P PRCH Porch Group | 8.85000 | -0.16000 -1.78% | 9.24000 | 8.81000 | 931,482,760.52 | 14,992.00 | 0.05 | 28.516129 | Technology |
P PUMP ProPetro Holding Corp | 9.08000 | 0.01000 0.11% | 9.46000 | 9.06000 | 945,198,025.29 | 17,739.00 | 0.82 | -53.470588 | Energy |
E ESPR Esperion Therapeutics | 3.98000 | 0.18000 4.74% | 4.00000 | 3.81000 | 943,535,571.22 | 62,158.00 | -0.43 | -7.37037 | Healthcare |