Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OSBC Old Second Bancorp | 17.980 | 0.750 4.35% | 18.040 | 17.160 | 946,654,425.74 | 6,356.00 | 1.82 | 9.852459 | Financial Services |
B BOW Bowhead Specialty Holdings Inc | 27.190 | 0.600 2.26% | 27.300 | 26.610 | 945,710,752.35 | 6,554.00 | 1.65 | 18.006623 | Financial Services |
X XPEL XPEL | 34.155 | -0.095 -0.28% | 34.800 | 33.795 | 945,162,673.79 | 3,789.00 | 0 | 19.477273 | Consumer Cyclical |
P POET POET Technologies | 9.05500 | 0.62000 7.35% | 9.40000 | 7.89000 | 944,949,239.38 | 660,274.00 | -0.48612 | -11.246914 | Technology |
B BCAX Bicara Therapeutics Inc. | 17.300 | -1.210 -6.54% | 18.080 | 16.670 | 944,795,852.10 | 47,827.00 | -2.27 | -3.713266 | Healthcare |
N NPKI NPK International Inc | 11.130 | 0.065 0.59% | 11.260 | 10.900 | 939,736,685.58 | 17,879.00 | 0.4 | 23.1875 | Energy |
 BACpQ Bank of America Corp | 18.110 | -0.030 -0.17% | 18.110 | 18.060 | 939,528,690.00 | 229.00 | 0 | 0 | Financial Services |
T TTI TETRA Technologies | 7.04500 | 0.84000 13.54% | 7.23000 | 6.02000 | 938,955,655.58 | 215,470.00 | 0.1 | 7.652174 | Industrials |
I IRMD iRadimed Corp | 73.390 | 0.980 1.35% | 74.130 | 71.920 | 933,520,946.78 | 930.00 | 1.86 | 45.583851 | Healthcare |
E EPC Edgewell Personal Care Company | 20.083 | 0.323 1.63% | 20.150 | 19.550 | 933,141,412.25 | 10,189.00 | 2.81 | 14.876296 | Consumer Defensive |
E ECO Okeanis Eco Tankers Corp | 28.880 | -0.480 -1.63% | 29.105 | 28.100 | 929,765,839.04 | 1,558.00 | 26.04473 | 13.818182 | Industrials |
H HLX Helix Energy Solutions Group | 6.32000 | -0.00500 -0.08% | 6.40500 | 6.15000 | 928,948,821.36 | 47,454.00 | -0.05 | 19.6875 | Energy |
B BBDC Barings BDC | 8.80000 | 0.15000 1.73% | 8.81000 | 8.58500 | 925,398,654.40 | 11,026.00 | 1.08 | 9.263158 | Financial Services |
B BHRB Burke & Herbert Financial Services Corp | 61.490 | 2.180 3.68% | 61.510 | 59.040 | 923,730,880.93 | 1,522.00 | 0 | 7.873239 | Financial Services |
S SSYS Stratasys Ltd | 10.850 | -0.030 -0.28% | 10.980 | 10.480 | 923,262,055.45 | 14,385.00 | 0.703 | -8.076492 | Technology |
C CBRL Cracker Barrel Old Country Store | 41.400 | 1.140 2.83% | 42.430 | 39.850 | 921,923,931.60 | 35,876.00 | 2.6535 | 20.097087 | Consumer Cyclical |
H HNRG Hallador Energy Company | 21.420 | 0.400 1.90% | 22.020 | 20.050 | 921,279,126.60 | 16,778.00 | 0.56 | -4.301205 | Energy |
S SCSC ScanSource | 42.050 | 0.870 2.11% | 42.280 | 40.660 | 920,243,561.40 | 4,577.00 | 3.27 | 14.016667 | Technology |
N NGVC Natural Grocers BY Vitamin Cottage | 39.860 | 1.700 4.45% | 40.340 | 38.510 | 914,950,784.74 | 3,817.00 | 0.64 | 21.202128 | Consumer Defensive |
W WFCpA Wells Fargo & Company | 19.550 | -0.060 -0.31% | 19.660 | 19.550 | 914,940,000.00 | 243.00 | 0 | 0 | Financial Services |