Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SIBN D SI-BONE | 21.190 21.260+0.070(+0.33%) | -0.120(-0.56%) | 21.410 | 21.190 | 949,705,604.25 | 1,184.00 | -0.39 | -64.212121 | Healthcare |
SBSI D Southside Bancshares | 31.690 | -0.120(-0.38%) | 31.740 | 31.690 | 944,614,886.20 | 1,088.00 | 0 | 12.427451 | Financial Services |
NPKI D NPK International Inc | 11.100 | 0.095(0.86%) | 11.200 | 10.990 | 942,499,823.40 | 760.00 | 0.55 | 24.130435 | Industrials |
CMP D Compass Minerals International | 22.510 | 0.250(1.12%) | 22.520 | 22.110 | 942,470,621.30 | 900.00 | 1.69 | 53.595238 | Basic Materials |
QDEL D QuidelOrtho Corp | 13.690 13.6900.000(0.00%) | -0.070(-0.51%) | 13.790 | 13.590 | 942,226,366.98 | 2,421.00 | 2.646 | -0.887233 | Healthcare |
FCEL D FuelCell Energy | 11.785 11.970+0.185(+1.57%) | 0.315(2.75%) | 12.160 | 11.680 | 944,259,054.76 | 19,032.00 | -2.44 | -4.273551 | Industrials |
MSpQ D Morgan Stanley | 23.310 | -0.060(-0.26%) | 23.450 | 23.310 | 932,400,000.00 | 0.00 | 0 | 0 | Financial Services |
IART D Integra LifeSciences Holdings Corp | 12.010 12.240+0.230(+1.92%) | -0.100(-0.83%) | 12.205 | 11.950 | 932,103,484.41 | 3,688.00 | 2.46 | -132.77777 | Healthcare |
ODTX D Odyssey Therapeutics Inc | 19.190 | -0.190(-0.98%) | 19.390 | 19.190 | 922,243,133.13 | 106.00 | -10.79 | -5.742988 | Healthcare |
SB D Safe Bulkers | 8.16000 | 0.03000(0.37%) | 8.20500 | 8.12500 | 928,881,139.68 | 1,466.00 | 1.32 | 10.597403 | Industrials |
RIGL D Rigel Pharmaceuticals | 49.690 | -0.300(-0.60%) | 50.020 | 49.690 | 928,202,442.16 | 280.00 | 4 | 2.941978 | Healthcare |
EIG D Employers Holdings | 51.640 51.800+0.160(+0.31%) | -0.440(-0.84%) | 52.100 | 51.370 | 927,480,529.84 | 1,812.00 | 3.45 | 65.367089 | Financial Services |
USBpA D US Bancorp | 741.00 | 0.50(0.07%) | 746.00 | 740.00 | 926,991,000.00 | 0.00 | 0 | 0 | Financial Services |
CGEM D Cullinan Oncology | 14.400 14.640+0.240(+1.67%) | -0.160(-1.10%) | 14.565 | 14.400 | 926,707,593.60 | 891.00 | -3.31 | -4.630225 | Healthcare |
 BACpN D Bank of America Corp | 17.790 | -0.110(-0.61%) | 18.010 | 17.780 | 925,880,550.00 | 0.00 | 0 | 0 | Financial Services |
VMET D Versamet Royalties Corp. | 8.55000 | 0.05000(0.59%) | 8.66000 | 8.49000 | 923,962,514.43 | 1,444.00 | 0.32605 | 23.611111 | Basic Materials |
ORIC D Oric Pharmaceuticals | 8.94000 9.13000+0.19000(+2.13%) | -0.01500(-0.17%) | 9.10000 | 8.71000 | 924,581,691.52 | 15,825.00 | -1.54 | -6.876923 | Healthcare |
SVRA D Savara | 4.56000 | 0.02500(0.55%) | 4.56000 | 4.45000 | 930,733,867.95 | 13,709.00 | -0.615 | -7.844828 | Healthcare |
RHLD D Resolute Holdings Management | 118.575 119.700+1.125(+0.95%) | -1.015(-0.85%) | 119.770 | 118.100 | 927,208,477.13 | 1,205.00 | 0 | 20.986726 | Industrials |
FMNB D Farmers National Banc Corp | 15.570 | -0.065(-0.42%) | 15.870 | 15.530 | 921,299,744.60 | 170.00 | 1.41 | 10.506757 | Financial Services |