Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHRB Burke & Herbert Financial Services Corp | 62.600 | -1.710 -2.66% | 63.290 | 62.600 | 966,837,376.03 | 92.00 | 0 | 8.728907 | Financial Services |
P PGY Pagaya Technologies Ltd | 11.620 | -0.380 -3.17% | 11.640 | 11.605 | 964,751,280.00 | 5,032.00 | 2.968 | -4.20471 | Technology |
U UFCS United Fire Group | 37.420 | -0.350 -0.93% | 37.510 | 37.420 | 963,965,940.00 | 25.00 | 0 | 8.660714 | Financial Services |
C CDNA CareDx | 18.450 | -0.293 -1.56% | 18.450 | 18.450 | 963,847,654.86 | 18.00 | 0.24 | 14.296875 | Healthcare |
G GROY Gold Royalty Corp | 4.24500 | -0.16000 -3.63% | 4.36000 | 4.11500 | 963,390,244.23 | 0.00 | 0.06 | -106.125 | Basic Materials |
P PBT Permian Basin Royalty Trust | 20.660 | -0.140 -0.67% | 20.840 | 20.540 | 962,937,725.36 | 0.00 | 0 | 62.606061 | Energy |
V VALN Valneva SE | 11.080 | 0.060 0.54% | 11.110 | 11.080 | 962,592,162.92 | 0.00 | -0.35 | -7.343483 | Healthcare |
O ODC Oil-Dri Corp | 66.150 | -2.332 -3.41% | 68.000 | 66.010 | 962,211,069.47 | 0.00 | 0 | 18.22314 | Basic Materials |
H HDL Super Hi International Holding Ltd ADR | 16.350 | -0.040 -0.24% | 16.510 | 16.300 | 961,978,410.00 | 0.00 | 0 | 16.35 | Consumer Cyclical |
S SDGR Schrodinger | 12.640 | -0.390 -2.99% | 12.650 | 12.640 | 960,956,050.64 | 20.00 | 0 | -9.056738 | Healthcare |
S SENEA Seneca Foods Corp | 142.960 | 1.490 1.05% | 142.960 | 142.960 | 959,455,792.90 | 35.00 | 0 | 10.899076 | Consumer Defensive |
A ACDC ProFrac Holding Corp | 5.30000 | 0.30000 6.00% | 5.32000 | 4.98000 | 958,617,269.90 | 279.00 | -0.33 | -2.576923 | Energy |
M MEG Montrose Environmental Group | 26.960 | -0.260 -0.96% | 27.630 | 26.900 | 955,177,139.01 | 0.00 | 0 | -192.57142 | Industrials |
U UTL Unitil Corp | 53.020 | -0.100 -0.19% | 53.205 | 52.380 | 954,410,561.58 | 0.00 | 3.3 | 17.851852 | Utilities |
E EQBK Equity Bancshares | 45.172 | -0.378 -0.83% | 45.800 | 44.500 | 954,329,263.83 | 0.00 | 2.7 | 41.442202 | Financial Services |
S SSII SS Innovations International Inc | 4.91000 | 0.17000 3.59% | 4.95000 | 4.75000 | 954,291,397.00 | 0.00 | 0 | -81.83333 | Healthcare |
K KBDC Kayne Anderson BDC Inc. | 13.920 | 0.045 0.32% | 14.110 | 13.800 | 952,068,853.92 | 0.00 | 1.589 | 9.218543 | Financial Services |
X XIFR XPLR Infrastructure LP | 10.117 | -0.133 -1.30% | 10.180 | 10.000 | 950,657,522.48 | 2.00 | 2.8 | -142.85714 | Utilities |
B BFLY Butterfly Network | 3.65000 | -0.10500 -2.80% | 3.65000 | 3.63000 | 948,520,930.56 | 900.00 | -0.24 | -12.112903 | Healthcare |
L LMB Limbach Holdings | 79.470 | -2.030 -2.49% | 79.470 | 79.470 | 947,585,341.00 | 15.00 | 4.33 | 26.89769 | Industrials |