Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WFCpD Wells Fargo & Company | 16.680 | 0.080 0.48% | 16.680 | 16.660 | 834,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDUS Radius Recycling | 29.530 | -0.100 -0.34% | 29.720 | 29.520 | 832,804,528.46 | 63,627.00 | -3.84 | -2.955956 | Basic Materials |
W WRLD World Acceptance Corp | 156.790 | -3.070 -1.92% | 162.450 | 156.700 | 832,132,664.53 | 1,918.00 | 13.1 | 9.619018 | Financial Services |
H HUYA HUYA | 3.72000 | -0.18000 -4.62% | 3.88000 | 3.53500 | 831,456,117.48 | 141,344.00 | 0.0139 | -52.430121 | Communication Services |
S SHLS Shoals Technologies Group | 4.97000 | -0.25500 -4.88% | 5.38000 | 4.89500 | 830,858,800.73 | 176,030.00 | 0.38 | 45.181818 | Technology |
G GTN/A Gray Television | 8.16000 | -0.81000 -9.03% | 8.80000 | 8.09000 | 830,634,250.08 | 483.00 | -0.98 | 3.487179 | Communication Services |
D DAVA Endava plc | 13.950 | -0.570 -3.93% | 14.500 | 13.930 | 829,388,921.85 | 16,702.00 | 1.12 | 34.505824 | Technology |
A AMSF AMERISAFE | 43.470 | -0.340 -0.78% | 44.240 | 43.470 | 828,117,193.05 | 3,001.00 | 2.2 | 17.528226 | Financial Services |
C CNL COLLECTIVE MINING LTD | 9.76000 | 0.01000 0.10% | 9.82000 | 9.52000 | 828,110,223.84 | 1,480.00 | -0.51364 | -20.333333 | Basic Materials |
A ARIS Aris Water Solutions | 25.340 | -0.190 -0.74% | 25.850 | 25.290 | 827,136,268.84 | 13,565.00 | 1.33 | 30.53012 | Utilities |
K KRNT Kornit Digital Ltd | 18.205 | -0.575 -3.06% | 18.860 | 18.130 | 825,187,192.11 | 10,101.00 | 0.74 | -101.13888 | Industrials |
O OST Ostin Technology Group Co Ltd | 7.67000 | 0.40000 5.50% | 7.75000 | 7.11000 | 823,988,345.44 | 142,067.00 | 0 | -1.137982 | Technology |
A APOG Apogee Enterprises | 38.190 | 0.660 1.76% | 38.490 | 37.820 | 823,877,681.94 | 11,942.00 | 3.6 | 9.817481 | Industrials |
C COGT Cogent Biosciences | 7.23500 | 0.01500 0.21% | 7.34500 | 6.93000 | 823,751,444.69 | 59,356.00 | -2.24 | -3.672589 | Healthcare |
B BLND Blend Labs | 3.18500 | -0.02500 -0.78% | 3.25500 | 3.17000 | 823,396,433.41 | 64,010.00 | 0.06 | -15.925 | Technology |
 BACpK Bank of America Corp | 24.100 | 0.110 0.46% | 24.120 | 24.100 | 820,580,900.00 | 400.00 | 0 | 0 | Financial Services |
H HLF Herbalife Nutrition Ltd | 8.04000 | -0.07000 -0.86% | 8.19000 | 7.91000 | 818,847,717.24 | 24,936.00 | 2.1 | 2.923636 | Consumer Defensive |
M MSIF MSC Income Fund Inc. | 17.350 | -0.120 -0.69% | 17.650 | 17.300 | 818,031,714.70 | 413.00 | 1.473 | 11.490066 | Financial Services |
S SNDX Syndax Pharmaceuticals | 9.47000 | -0.22000 -2.27% | 9.79000 | 9.23000 | 814,869,342.03 | 52,932.00 | -3.5425 | -2.45974 | Healthcare |
U UWMC UWM Holdings Corp | 4.04500 | 0.08500 2.15% | 4.07000 | 3.95500 | 814,737,593.85 | 219,984.00 | 0.1835 | -50.5625 | Financial Services |