Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EVEX Eve Holding | 4.03500 | 0.69 20.63% | 4.04000 | 3.51000 | 1200994742.43 | 68889 | -0.465 | -8.541667 | Industrials |
F FSLY Fastly | 8.15000 | 0.26 3.30% | 8.30000 | 7.93000 | 1143445000 | 119639 | -0.1 | -7.537037 | Technology |
U USBpH US Bancorp | 22.410 | 0.11 0.49% | 22.410 | 22.410 | 896400000 | 5 | 0 | 0 | Financial Services |
F FIP FTAI Infrastructure | 8.91000 | 0.47 5.57% | 8.97000 | 8.68000 | 1013468974.65 | 108477 | -1.83 | -4.5 | Industrials |
S SLRC SLR Investment Corp | 16.640 | 0.135 0.82% | 16.700 | 16.600 | 907789109.76 | 3625 | 1.805 | 9.40113 | Financial Services |
N NUVB Nuvation Bio | 2.89500 | 0.085 3.02% | 2.98000 | 2.83000 | 974360089.875 | 68792 | -2.235 | -1.327982 | Healthcare |
P PDS Precision Drilling Corp | 64.500 | -1.79 -2.70% | 66.790 | 64.110 | 907338915 | 2592 | 9.5 | 5.491967 | Energy |
M MUI BlackRock Municipal Income Fund | 12.530 | -0.04 -0.32% | 12.545 | 12.395 | 902061576.85 | 28758 | 0 | 0 | |
I IHS IHS Holding Limited | 3.19500 | 0.225 7.58% | 3.20500 | 3.00000 | 1064625120 | 20412 | 0.6 | -0.456429 | Communication Services |
L LBAI Lakeland Bancorp | 0 0% | ||||||||
C CHY Calamos Convertible and High Income Fund | 12.340 | 0.015 0.12% | 12.360 | 12.250 | 903909973.02 | 2836 | 0 | 0 | |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.350 | 0.02 0.08% | 25.360 | 25.350 | 874575000 | 65 | 0 | 0 | Financial Services |
E EGBN Eagle Bancorp | 30.030 | 0.59 2.00% | 30.920 | 29.875 | 906952186.14 | 7944 | 1.69 | -21.604317 | Financial Services |
M MNRO Monro | 28.275 | 1.235 4.57% | 28.280 | 27.665 | 846818804.3249999 | 29782 | 1.39 | 32.5 | Consumer Cyclical |
D DDL Dingdong (Cayman) Limited | 3.71500 | -0.215 -5.47% | 4.03000 | 3.68000 | 806102748.525 | 41077 | 0.37371 | -162.99844 | Consumer Defensive |
E EYE National Vision Holdings | 12.225 | 0.56 4.80% | 12.560 | 11.910 | 962715877.125 | 82432 | 0.381 | -11.754808 | Consumer Cyclical |
A ATHpA Athene Holding Ltd | 25.200 | 0.07 0.28% | 25.240 | 25.170 | 869400000 | 210 | 0 | 0 | Financial Services |
C CII Blackrock Enhanced Captial and Income Fund | 19.920 | 0.2 1.01% | 20.050 | 19.900 | 879111451.9200001 | 6169 | 0 | 0 | |
M ML MoneyLion | 86.300 | -0.73 -0.84% | 88.500 | 84.350 | 958036407.9 | 7920 | 0.81 | 297.5862 | Technology |
H HQH Tekla Healthcare Investors | 17.400 | 0.17 0.99% | 17.540 | 17.300 | 880872337.8 | 4895 | 0 | 0 |