Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EYPT D EyePoint Pharmaceuticals | 11.760 | -0.480(-3.92%) | 12.410 | 11.640 | 985,973,664.48 | 44,903.00 | -3.39 | -3.350427 | Healthcare |
L LZ D LegalZoom.com | 5.73000 | -0.06500(-1.12%) | 5.96000 | 5.65500 | 983,541,687.72 | 78,242.00 | 0.98 | 95.5 | Industrials |
D DBVT D DBV Technologies SA | 16.610 | -1.070(-6.05%) | 17.220 | 16.480 | 983,090,854.46 | 7,042.00 | -0.4119 | -3.691111 | Healthcare |
A ACEL D Accel Entertainment | 12.050 | -0.010(-0.08%) | 12.170 | 11.990 | 980,784,445.00 | 5,257.00 | 0.88 | 20.083333 | Consumer Cyclical |
V VRTS D Virtus Investment Partners | 146.450 | -2.420(-1.63%) | 149.900 | 146.450 | 978,596,766.90 | 2,860.00 | 27.41 | 8.629935 | Financial Services |
W WSR D Whitestone REIT | 19.030 | -0.015(-0.08%) | 19.060 | 19.030 | 978,027,382.31 | 7,224.00 | 0.274 | 19.822917 | Real Estate |
A ASIC D Ategrity Specialty Insurance Company Holdings | 20.330 | 0.880(4.52%) | 20.540 | 19.610 | 976,503,815.16 | 1,548.00 | 1.86 | 10.607873 | Financial Services |
Q QDEL D QuidelOrtho Corp | 14.320 13.980-0.340(-2.37%) | -0.970(-6.34%) | 15.330 | 13.750 | 976,494,962.48 | 71,514.00 | 2.646 | -0.802241 | Healthcare |
R RHLD D Resolute Holdings Management | 118.220 | 1.130(0.97%) | 118.950 | 113.080 | 976,194,793.24 | 13,196.00 | 0 | 17.1582 | Industrials |
B BUR D Burford Capital Limited | 4.45500 | 0.01000(0.23%) | 4.46500 | 4.37000 | 975,953,798.33 | 53,664.00 | 1.63908 | -0.608607 | Financial Services |
C CFFN D Capitol Federal Financial | 7.84500 | 0.02000(0.26%) | 7.90000 | 7.82500 | 975,860,857.02 | 21,597.00 | 0.77 | 13.075 | Financial Services |
A AORT D Artivion | 20.100 | -0.720(-3.46%) | 21.100 | 20.000 | 975,721,335.00 | 13,795.00 | 0.16 | 80.4 | Healthcare |
N NRGV D Energy Vault Holdings | 5.46500 5.50000+0.03500(+0.64%) | -1.02500(-15.79%) | 6.25000 | 5.44000 | 974,115,472.07 | 272,746.00 | -0.71 | -7.760563 | Utilities |
F FLOC D Flowco Holdings Inc | 23.165 | -0.355(-1.51%) | 23.930 | 22.985 | 968,856,712.73 | 27,026.00 | 1.17 | 18.833333 | Energy |
M MCBS D MetroCity Bankshares | 33.760 | 0.300(0.90%) | 34.310 | 33.070 | 967,563,017.92 | 8,170.00 | 0 | 12.143885 | Financial Services |
U USPH D US Physical Therapy | 63.500 | 1.610(2.60%) | 63.940 | 62.110 | 966,393,101.50 | 3,527.00 | 2.75 | 127 | Healthcare |
A APEI D American Public Education | 52.610 | -0.340(-0.64%) | 54.460 | 52.610 | 965,050,903.68 | 4,789.00 | 2.24 | 27.259067 | Consumer Defensive |
H HBNC D Horizon Bancorp | 18.760 | 0.030(0.16%) | 19.030 | 18.670 | 962,946,372.64 | 14,844.00 | 1.7 | -5.719512 | Financial Services |
C CRSR D Corsair Gaming | 9.00000 8.90000-0.10000(-1.11%) | -0.92500(-9.32%) | 9.68500 | 9.00000 | 961,939,899.00 | 142,073.00 | 0.745 | 98.88888 | Technology |
E EQBK D Equity Bancshares | 46.596 | 0.826(1.80%) | 46.950 | 45.770 | 961,777,691.69 | 3,468.00 | 2.7 | 39.488136 | Financial Services |