Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PNTG Pennant Group (The) | 29.080 | -0.600 -2.02% | 29.980 | 29.050 | 1,009,268,916.72 | 2,943.00 | 1.32 | 34.619048 | Healthcare |
P PHAT Phathom Pharmaceuticals | 12.740 | -0.720 -5.35% | 13.350 | 12.660 | 1,011,939,690.58 | 12,850.00 | -0.29 | -4.20462 | Healthcare |
U UFCS United Fire Group | 39.470 | -0.160 -0.40% | 39.890 | 39.400 | 1,010,995,671.07 | 751.00 | 0 | 8.810268 | Financial Services |
L LXU LSB Industries | 14.120 | 0.010 0.07% | 14.220 | 13.810 | 1,014,477,409.04 | 17,067.00 | 0.92 | 41.529412 | Basic Materials |
P PCRX Pacira BioSciences | 24.990 | 0.090 0.36% | 25.040 | 23.950 | 1,011,032,653.18 | 2,373.00 | 2.43 | 156.0625 | Healthcare |
M MSpP Morgan Stanley | 25.200 | -0.040 -0.16% | 25.200 | 25.195 | 1,008,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVC Service Properties Trust | 1.55000 | 0.03000 1.97% | 1.61500 | 1.53000 | 1,003,192,917.35 | 771,989.00 | -1.14 | -1.270492 | Real Estate |
L LIFE Ethos Technologies Inc. | 15.980 | 0.000 0.00% | 16.110 | 15.660 | 1,004,657,054.94 | 3,316.00 | 0 | 14.050155 | Financial Services |
E EVMN Evommune Inc. | 27.840 | -0.100 -0.36% | 29.020 | 27.705 | 1,002,751,476.48 | 2,558.00 | -2.4 | -2.481283 | Healthcare |
M MSpI Morgan Stanley | 25.030 | -0.010 -0.04% | 25.090 | 25.030 | 1,001,200,000.00 | 254.00 | 0 | 0 | Financial Services |
A ASIC Ategrity Specialty Insurance Company Holdings | 20.680 | -0.540 -2.54% | 21.180 | 20.680 | 1,001,469,152.79 | 560.00 | 1.86 | 13.186709 | Financial Services |
N NABL N-able | 5.31000 | 0.02000 0.38% | 5.43000 | 5.27000 | 1,000,288,719.90 | 10,426.00 | 0.43 | -59 | Technology |
 DUKpA Duke Energy Corp | 25.000 | 0.030 0.12% | 25.000 | 25.000 | 1,000,000,000.00 | 4.00 | 0 | 0 | Utilities |
M MSEX Middlesex Water Company | 53.740 | -0.060 -0.11% | 54.400 | 53.610 | 998,570,508.62 | 1,544.00 | 2.55 | 22.771186 | Utilities |
R RJET Republic Airways Holdings Inc. | 21.080 | -0.820 -3.74% | 22.200 | 21.080 | 999,341,017.84 | 389.00 | 0 | 11.411765 | Industrials |
G GHM Graham Corp | 89.950 | -2.240 -2.43% | 94.320 | 89.950 | 995,996,561.00 | 577.00 | 1.36 | 66.62963 | Industrials |
F FTRE Fortrea Holdings | 10.560 | 0.110 1.05% | 10.980 | 10.435 | 987,360,000.00 | 13,000.00 | 1.72 | -0.976873 | Healthcare |
A ANNX Annexon | 6.20000 | -0.23500 -3.65% | 6.36000 | 6.17500 | 994,940,864.60 | 16,038.00 | -1.22 | -4.626866 | Healthcare |
N NBBK NB Bancorp | 21.885 | -0.335 -1.51% | 22.400 | 21.880 | 988,439,832.99 | 3,225.00 | 0 | 16.33209 | Financial Services |
A AMC AMC Entertainment Holdings | 1.69500 | -0.14000 -7.63% | 1.83000 | 1.67000 | 987,841,338.75 | 495,044.00 | -0.645 | -1.264925 | Communication Services |