Us Stocks Live Price (Page 130)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BACpN D Bank of America Corp | 19.560 | -0.080(-0.41%) | 19.570 | 19.530 | 1,018,000,200.00 | 1,269.00 | 0 | 0 | Financial Services |
T TROX D Tronox Limited | 6.38000 | -0.25000(-3.77%) | 6.74000 | 6.31000 | 1,017,763,719.72 | 221,349.00 | -0.95 | -2.184932 | Basic Materials |
C CPAC D Cementos Pacasmayo SAA | 11.870 | -0.020(-0.17%) | 11.980 | 11.815 | 1,016,325,650.03 | 445.00 | 1.8 | 15.788569 | Basic Materials |
H HPK D HighPeak Energy | 8.04000 | 0.07500(0.94%) | 8.28500 | 7.98000 | 1,015,919,156.16 | 14,359.00 | -0.11 | -6.991304 | Energy |
A ARHS D Arhaus | 7.17000 | -0.26000(-3.50%) | 7.32500 | 7.06000 | 1,014,842,258.88 | 37,677.00 | 1.01 | 15.255319 | Consumer Cyclical |
S SBSI D Southside Bancshares | 34.090 | -0.115(-0.34%) | 34.200 | 33.645 | 1,014,235,827.99 | 2,598.00 | 0 | 14.444915 | Financial Services |
A AMTB D Amerant Bancorp | 25.850 | 0.380(1.49%) | 25.850 | 24.950 | 1,012,874,087.50 | 11,241.00 | 2.11 | 18.204225 | Financial Services |
A AOSL D Alpha and Omega Semiconductor Limited | 33.820 | -0.900(-2.59%) | 34.640 | 33.270 | 1,012,218,327.96 | 9,321.00 | -0.56 | -9.394444 | Technology |
A ASST D Asset Entities Inc. | 12.090 | -0.565(-4.46%) | 12.650 | 11.935 | 1,011,569,973.57 | 75,274.00 | 12.12 | -326.25414 | Financial Services |
K KFRC D Kforce | 56.685 | -1.085(-1.88%) | 57.570 | 55.890 | 1,010,806,920.00 | 4,488.00 | 2.096 | 28.774112 | Industrials |
C CPF D Central Pacific Financial Corp | 38.700 | 0.070(0.18%) | 38.700 | 37.960 | 1,010,117,562.30 | 4,855.00 | 2.24 | 12.943144 | Financial Services |
F FSBC D Five Star Bancorp | 47.250 | -1.140(-2.36%) | 47.580 | 45.260 | 1,010,023,229.25 | 46,938.00 | 0 | 15 | Financial Services |
M MSpQ D Morgan Stanley | 25.240 | -0.060(-0.24%) | 25.265 | 25.230 | 1,009,600,000.00 | 695.00 | 0 | 0 | Financial Services |
E ELE D Elemental Rty Corp. | 15.650 | -0.270(-1.70%) | 15.810 | 15.170 | 1,007,594,419.50 | 8,695.00 | 0.46621 | 260.83333 | Basic Materials |
C CCNE D CNB Financial Corp | 33.970 | 0.210(0.62%) | 33.990 | 33.095 | 1,006,321,131.43 | 5,850.00 | 2.5 | 11.836237 | Financial Services |
E ESQ D Esquire Financial Holdings | 116.150 | -4.710(-3.90%) | 118.215 | 113.310 | 1,003,469,910.65 | 6,937.00 | 0 | 19.553872 | Financial Services |
N NMAX D Newsmax Inc | 7.74000 | -0.26000(-3.25%) | 7.98000 | 7.67000 | 999,703,392.30 | 18,933.00 | -0.07 | -15.795918 | Communication Services |
P PRCT D PROCEPT BioRobotics Corp | 17.540 | -0.170(-0.96%) | 17.770 | 17.180 | 998,356,523.76 | 38,639.00 | -1.43 | -9.584699 | Healthcare |
P PZZA D Papa John's International | 30.340 | -1.635(-5.11%) | 31.905 | 29.895 | 998,247,104.76 | 52,697.00 | 1.72 | 36.554217 | Consumer Cyclical |
C CSIQ D Canadian Solar | 14.700 | -0.706(-4.58%) | 15.760 | 14.570 | 998,082,210.30 | 35,431.00 | -3.875 | -5.833333 | Technology |