Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVO Mission Produce | 12.960 | -0.13 -0.99% | 13.350 | 12.960 | 919001505.6 | 2745 | 0.45 | 39.272727 | Consumer Defensive |
V VERB Verb Technology Company | 9.09500 | 0.27 3.06% | 9.16000 | 8.53000 | 9031980.745 | 3751 | -32.29 | 0.00428 | Technology |
R RWT Redwood Trust | 7.19000 | 0.025 0.35% | 7.29000 | 7.19000 | 950997443.58 | 38972 | 0.571 | 12.839286 | Real Estate |
S SMWB Similarweb Ltd | 12.820 | 0.26 2.07% | 12.940 | 12.480 | 1046927557.12 | 31163 | -0.09 | -89.61538 | Technology |
H HY Hyster-Yale Materials Handling | 57.460 | 0.6 1.06% | 58.660 | 57.250 | 1006021114.54 | 2947 | 8.87 | 6.463442 | Industrials |
C CMTG Claros Mortgage Trust | 7.05000 | 0.57 8.80% | 7.14000 | 6.58000 | 982506731.85 | 20237 | 0.022 | -11.015625 | Real Estate |
E ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 8.45000 | -0.05 -0.59% | 8.54000 | 8.44000 | 926101291.7 | 13585 | 0 | 0 | |
S SUPV Grupo Supervielle SA | 10.880 | 0.18 1.68% | 10.990 | 10.450 | 952285415.04 | 41525 | 1.1589 | 10.005936 | Financial Services |
A AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND | 10.900 | -0.01 -0.09% | 11.000 | 10.900 | 939903479.3 | 2496 | 0 | 0 | |
D DX Dynex Capital | 12.490 | 0.11 0.89% | 12.520 | 12.365 | 990501014.76 | 118302 | 1.355 | 9.912698 | Real Estate |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.81000 | 0.065 0.84% | 8.07000 | 7.81000 | 898920245.63 | 30752 | 0.4527 | 4.704819 | Industrials |
R RSI Rush Street Interactive | 13.830 | 0.52 3.91% | 14.020 | 13.170 | 1225435280.22 | 69749 | 0.19 | -750.692 | Consumer Cyclical |
V VNET VNET Group | 3.67500 | -0.075 -2.00% | 3.78000 | 3.52000 | 981100722.525 | 58319 | 0.2271 | -1.636237 | Technology |
P PETQ PetIQ | 0 0% | ||||||||
A ARR ARMOUR Residential REIT | 18.810 | 0.12 0.64% | 18.960 | 18.810 | 1048850603.46 | 23911 | 3.79 | 6.5 | Real Estate |
E ETWO E2open Parent Holdings | 3.11000 | 0.09 2.98% | 3.21000 | 3.08000 | 961063517.29 | 24822 | 0.538 | -1.219608 | Technology |
C CLB Core Laboratories NV | 20.850 | -0.42 -1.97% | 21.570 | 20.630 | 978910106.2500002 | 15510 | 0.77 | 38.611111 | Energy |
A AOD abrdn Total Dynamic Dividend Fund | 8.75000 | 0.04 0.46% | 8.77000 | 8.72000 | 922521232.5 | 3712 | 0 | 0 | |
P PRAA PRA Group | 21.665 | -0.045 -0.21% | 22.270 | 21.665 | 854179412.17 | 6236 | 0.26 | 19.695455 | Financial Services |
E ENFN Enfusion | 10.060 | -0.295 -2.85% | 10.365 | 10.060 | 949383034.26 | 19408 | 0.182 | 251.5 | Technology |