Us Stocks Live Price (Page 128)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALVO D Alvotech | 3.16500 | -0.04500(-1.40%) | 3.28000 | 3.10500 | 1,070,465,765.12 | 18,737.00 | 0.483 | -10.913793 | Healthcare |
I IVA D Inventiva SA | 4.52700 | -0.01800(-0.40%) | 4.54000 | 4.39000 | 1,069,435,066.36 | 40,575.00 | -0.69207 | -2.09388 | Healthcare |
A AGBK D AGI Inc | 6.68500 | -0.04500(-0.67%) | 6.81000 | 6.61000 | 1,069,132,517.95 | 10,399.00 | 1.43793 | 6.234188 | Financial Services |
A AMPL D Amplitude | 8.05000 | -0.68500(-7.84%) | 8.99000 | 7.52000 | 1,067,584,930.30 | 175,350.00 | 0.165 | -12.014925 | Technology |
P PLOW D Douglas Dynamics | 46.150 | -0.430(-0.92%) | 47.330 | 45.920 | 1,067,227,610.80 | 7,447.00 | 2.62 | 20.788288 | Consumer Cyclical |
C CFFN D Capitol Federal Financial | 8.55500 | -0.04500(-0.52%) | 8.57000 | 8.43000 | 1,064,179,685.38 | 61,035.00 | 0.77 | 14.266667 | Financial Services |
C CGEM D Cullinan Oncology | 17.280 | -0.390(-2.21%) | 17.670 | 17.140 | 1,061,995,034.88 | 21,060.00 | -3.42 | -5.127596 | Healthcare |
N NUTX D Nutex Health | 153.540 | -5.080(-3.20%) | 156.780 | 151.640 | 1,056,560,790.06 | 1,727.00 | 0 | 11.231895 | Healthcare |
U UVE D Universal Insurance Hldg | 37.730 | -0.090(-0.24%) | 38.000 | 36.800 | 1,053,086,482.14 | 4,824.00 | 0 | 5.581361 | Financial Services |
M MUX D McEwen Mining | 17.590 | -0.390(-2.17%) | 17.590 | 17.070 | 1,050,828,130.33 | 31,703.00 | 2.43748 | 14.90678 | Basic Materials |
M MSEX D Middlesex Water Company | 56.370 | -0.200(-0.35%) | 57.090 | 55.840 | 1,049,853,425.73 | 7,578.00 | 2.55 | 23.4875 | Utilities |
W WYFI D WhiteFiber Inc | 27.170 | -0.670(-2.41%) | 29.690 | 26.550 | 1,049,148,248.72 | 46,043.00 | -0.77 | -27.767658 | Technology |
V VYX D NCR Voyix Corp | 7.61000 | -0.17500(-2.25%) | 7.70000 | 7.36500 | 1,048,712,601.75 | 52,485.00 | 0.955 | 27.178571 | Technology |
C CRTO D Criteo SA | 20.840 | -0.310(-1.47%) | 21.620 | 20.670 | 1,047,095,942.68 | 19,345.00 | 3.95 | 9.784038 | Communication Services |
E EYPT D EyePoint Pharmaceuticals | 12.487 | -0.168(-1.33%) | 12.840 | 12.310 | 1,046,926,288.13 | 44,784.00 | -3.39 | -3.558405 | Healthcare |
A ANRO D Alto Neuroscience | 26.820 | -0.420(-1.54%) | 27.100 | 26.480 | 1,042,503,484.32 | 7,097.00 | -2.98 | -11.037037 | Healthcare |
M MRVI D Maravai LifeSciences Holdings | 7.05500 | -0.03500(-0.49%) | 7.41000 | 7.01500 | 1,040,655,987.02 | 66,035.00 | -0.185 | -9.93662 | Healthcare |
C CCXI D Churchill Capital Corp XI | 14.460 | -0.200(-1.36%) | 14.640 | 13.830 | 1,039,958,934.30 | 40,089.00 | 0 | 0 | |
A AEBI D Aebi Schmidt Holding Ag | 13.398 | 0.028(0.21%) | 13.670 | 13.240 | 1,038,427,062.75 | 10,046.00 | 0.68 | 123.6708 | Industrials |
M MCBS D MetroCity Bankshares | 36.050 | 0.110(0.31%) | 36.060 | 35.090 | 1,033,194,514.10 | 1,856.00 | 0 | 12.967626 | Financial Services |