Us Stocks Live Price (Page 128)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
COFpI D Capital One Financial Corp | 16.790 | 0.050(0.30%) | 16.800 | 16.560 | 1,007,400,000.00 | 3,302.00 | 0 | 0 | Financial Services |
BVS D Bioventus | 14.730 | -0.220(-1.47%) | 15.040 | 14.640 | 1,006,134,756.39 | 18,439.00 | 0.785 | 18.884615 | Healthcare |
EQBK D Equity Bancshares | 48.855 | 0.005(0.01%) | 49.510 | 48.790 | 1,006,046,098.95 | 1,786.00 | 2.7 | 31.117834 | Financial Services |
TUYA D Tuya | 1.64000 | -0.01500(-0.91%) | 1.65000 | 1.63500 | 1,005,554,852.92 | 2,650.00 | -0.13 | 14.909091 | Technology |
MLTX D MoonLake Immunotherapeutics | 11.800 | -0.070(-0.59%) | 12.450 | 11.620 | 1,004,258,883.00 | 70,657.00 | -3.245 | -3.072917 | Healthcare |
CNL D COLLECTIVE MINING LTD | 10.810 | 0.460(4.44%) | 10.840 | 10.100 | 1,002,548,662.67 | 12,247.00 | -0.86524 | -17.435484 | Basic Materials |
SGP D SpyGlass Pharma Inc | 29.920 | 1.450(5.09%) | 30.260 | 28.170 | 1,000,763,531.68 | 3,668.00 | -2.59 | -17.852987 | Healthcare |
DEC D Diversified Energy Company plc | 14.440 | -0.250(-1.70%) | 14.640 | 14.290 | 996,897,442.36 | 42,967.00 | 1.90893 | 2.3711 | Energy |
BV D BrightView Holdings | 10.740 | 0.155(1.46%) | 10.795 | 10.520 | 994,524,000.00 | 23,064.00 | 0.6 | -44.75 | Industrials |
OI D O-I Glass | 6.45000 | -0.02500(-0.39%) | 6.50500 | 6.33500 | 991,105,368.15 | 137,411.00 | 0.56 | -0.855438 | Consumer Cyclical |
UPBD D Upbound Group | 16.995 | -0.080(-0.47%) | 17.260 | 16.820 | 990,798,387.98 | 42,480.00 | 4.2 | 11.035714 | Technology |
TDAY D USA TODAY Co. Inc. | 6.73000 | -0.14000(-2.04%) | 6.78000 | 6.63500 | 988,084,742.93 | 67,028.00 | 0.23 | -24.035714 | Communication Services |
 GSpD D Goldman Sachs Group | 18.290 | -0.350(-1.88%) | 18.340 | 18.290 | 987,641,710.00 | 2,100.00 | 0 | 0 | Financial Services |
CAC D Camden National Corp | 58.340 | 0.440(0.76%) | 59.020 | 57.650 | 985,773,838.66 | 1,621.00 | 4.35 | 11.176245 | Financial Services |
GPRE D Green Plains | 14.020 | 0.045(0.32%) | 14.500 | 13.880 | 982,736,498.56 | 33,604.00 | 1.5 | 8.39521 | Basic Materials |
LGIH D LGI Homes | 42.200 | -0.280(-0.66%) | 43.020 | 41.650 | 981,077,078.40 | 12,580.00 | 2.78 | 14.807018 | Consumer Cyclical |
IBTA D Ibotta | 48.690 | 0.080(0.16%) | 48.760 | 47.080 | 981,035,431.38 | 4,187.00 | -0.768 | -103.59574 | Technology |
STRD D MicroStrategy Inc | 69.940 | 0.440(0.63%) | 69.940 | 69.830 | 980,854,016.74 | 445.00 | 0 | 0 | Technology |
STRK D MicroStrategy Inc | 69.810 | 0.320(0.46%) | 70.080 | 69.520 | 978,788,138.64 | 98.00 | 0 | 0 | Technology |
NABL D N-able | 5.15500 | 0.05000(0.98%) | 5.17000 | 5.03000 | 973,807,976.22 | 47,901.00 | 0.39 | -170.66666 | Technology |