Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGL agilon health | 2.10500 | -0.07000 -3.22% | 2.18000 | 2.10500 | 871,368,494.80 | 52,355.00 | -0.42 | -3.395161 | Healthcare |
Q QNST QuinStreet | 15.280 | 0.170 1.13% | 15.340 | 15.010 | 870,225,414.00 | 25,157.00 | 0.87 | -1528 | Communication Services |
D DEFT DEFI Technologies Inc | 2.63500 | -0.17000 -6.06% | 2.85000 | 2.61000 | 869,110,018.24 | 119,914.00 | 0.55 | 72.42771 | Financial Services |
Z ZYME Zymeworks | 12.470 | -0.160 -1.27% | 12.650 | 12.260 | 868,953,145.24 | 12,652.00 | -1.75 | -8.313333 | Healthcare |
I IPX IperionX Limited | 27.510 | -1.080 -3.78% | 27.740 | 27.050 | 868,893,033.75 | 4,300.00 | -0.98 | -25.009091 | Basic Materials |
O OMDA Omada Health Inc | 15.200 | -0.190 -1.23% | 15.300 | 14.780 | 865,325,968.00 | 13,013.00 | 0 | -19.179351 | Healthcare |
M MSpF Morgan Stanley Series F | 25.420 | 0.020 0.08% | 25.470 | 25.420 | 864,280,000.00 | 768.00 | 0 | 0 | Financial Services |
P PRAX Praxis Precision Medicines | 42.380 | -0.500 -1.17% | 43.690 | 41.850 | 863,237,457.16 | 5,734.00 | -14.415 | -3.97561 | Healthcare |
A AVBP ArriVent BioPharma | 25.220 | 0.320 1.29% | 25.550 | 24.540 | 862,840,788.42 | 15,254.00 | -4.37 | -6.707447 | Healthcare |
W WFCpA Wells Fargo & Company | 18.430 | 0.100 0.55% | 18.430 | 18.430 | 862,524,000.00 | 160.00 | 0 | 0 | Financial Services |
T TIPT Tiptree | 22.955 | 0.286 1.26% | 23.020 | 22.700 | 860,743,107.04 | 3,892.00 | 0 | 18.971074 | Financial Services |
M MRNO Murano Global Investments PLC | 10.850 | 0.580 5.65% | 10.850 | 10.850 | 860,556,693.85 | 0.00 | 0 | -4.43498 | Real Estate |
M MDXG MiMedx Group | 5.82000 | -0.07500 -1.27% | 5.99500 | 5.79000 | 859,626,454.80 | 65,589.00 | 0.565 | 21.555556 | Healthcare |
L LASR nLIGHT | 17.380 | -0.970 -5.29% | 18.370 | 17.330 | 859,258,005.98 | 42,049.00 | -0.35 | -15.245614 | Technology |
B BH/A Biglari Holdings | 1,380.00 | 38.00 2.83% | 1,380.00 | 1,331.60 | 856,416,960.00 | 289.00 | 0 | -6.289881 | Consumer Cyclical |
O ORC Orchid Island Capital | 7.04500 | 0.00000 0.00% | 7.11000 | 7.04000 | 853,930,403.03 | 82,133.00 | 0.23 | 19.027027 | Real Estate |
F FIGS FIGS | 5.25000 | -0.00500 -0.10% | 5.43500 | 5.22500 | 853,393,448.25 | 41,711.00 | 0.035 | 525 | Consumer Cyclical |
B BHRB Burke & Herbert Financial Services Corp | 56.870 | 0.830 1.48% | 57.440 | 55.525 | 853,358,178.53 | 2,718.00 | 0 | 14.470738 | Financial Services |
T THRM Gentherm | 27.610 | 0.170 0.62% | 27.730 | 27.445 | 852,038,663.85 | 11,294.00 | 2.09 | 17.36478 | Consumer Cyclical |
A ARDX Ardelyx | 3.55500 | -0.04000 -1.11% | 3.70000 | 3.55000 | 850,552,278.66 | 100,723.00 | -0.44 | -15.456522 | Healthcare |