Us Stocks Live Price (Page 128)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTSGU BrightSpring Health Services | 127.470 | 7.410 6.17% | 127.470 | 127.310 | 1,019,760,000.00 | 43.00 | 0 | 0 | Healthcare |
I IOVA Iovance Biotherapeutics | 2.54000 | 0.09000 3.67% | 2.57500 | 2.39500 | 1,006,313,803.95 | 210,812.00 | -0.836 | -2.134454 | Healthcare |
A ASM Avino Silver & Gold Mines Ltd | 6.50000 | 0.29500 4.75% | 6.67500 | 6.21000 | 1,017,946,265.27 | 170,403.00 | 0.23695 | 46.428571 | Basic Materials |
H HDL Super Hi International Holding Ltd ADR | 17.300 | 0.030 0.17% | 17.300 | 17.020 | 1,017,873,180.00 | 0.00 | 0 | 17.3 | Consumer Cyclical |
D DLX Deluxe Corp | 22.510 | -0.500 -2.17% | 22.840 | 22.460 | 1,016,498,091.44 | 4,584.00 | 3.36 | 12.39011 | Industrials |
M MSpI Morgan Stanley | 25.370 | -0.010 -0.04% | 25.380 | 25.350 | 1,014,800,000.00 | 3,454.00 | 0 | 0 | Financial Services |
U UAN CVR Partners LP | 95.740 | 0.495 0.52% | 95.740 | 95.500 | 1,011,937,046.38 | 240.00 | 0 | 7.951827 | Basic Materials |
P PNTG Pennant Group (The) | 29.240 | -0.105 -0.36% | 29.540 | 29.100 | 1,010,828,498.40 | 1,639.00 | 1.13 | 38.986667 | Healthcare |
O OPK OPKO Health | 1.31500 | 0.01000 0.77% | 1.32000 | 1.30500 | 1,009,527,183.20 | 51,405.00 | -0.265 | -5.479167 | Healthcare |
M MTAL Metals Acquisition Corp | 12.215 | -0.005 -0.04% | 12.230 | 12.210 | 1,008,211,551.94 | 53,556.00 | -0.22 | -23.95098 | Basic Materials |
A ALIT Alight | 1.94500 | -0.08000 -3.95% | 2.05000 | 1.92500 | 1,016,804,822.41 | 356,535.00 | 0.547 | -0.487469 | Technology |
R RPD Rapid7 | 15.320 | -0.350 -2.23% | 15.600 | 15.320 | 1,004,475,103.84 | 13,271.00 | 2.073 | 43.8 | Technology |
P PRSU Pursuit Attractions and Hospitality Inc | 35.250 | -0.760 -2.11% | 35.770 | 35.220 | 996,985,056.00 | 2,179.00 | 0.84 | -41.964286 | Consumer Cyclical |
U UPBD Upbound Group | 17.330 | -0.460 -2.59% | 17.630 | 17.320 | 1,004,085,375.54 | 11,556.00 | 4.25 | 11.876712 | Technology |
A ASIC Ategrity Specialty Insurance Company Holdings | 20.840 | -0.130 -0.62% | 21.000 | 20.790 | 1,001,709,486.16 | 753.00 | 1.19 | 14.512686 | Financial Services |
C CRTO Criteo SA | 19.900 | 0.120 0.61% | 20.180 | 19.730 | 1,002,047,744.20 | 15,672.00 | 4.37 | 6.722973 | Communication Services |
L LVWR LiveWire Group | 4.91000 | 0.04000 0.82% | 4.91000 | 4.89000 | 1,001,584,693.76 | 15.00 | 0 | -12.589744 | Consumer Cyclical |
 DUKpA Duke Energy Corp | 25.030 | -0.030 -0.12% | 25.040 | 25.010 | 1,001,200,000.00 | 501.00 | 0 | 0 | Utilities |
F FWRG First Watch Restaurant Group | 16.390 | -0.820 -4.76% | 17.050 | 16.220 | 1,000,621,361.48 | 22,139.00 | 0.39 | 204.875 | Consumer Cyclical |
M MFA MFA Financial | 9.78000 | -0.01000 -0.10% | 9.80000 | 9.73500 | 999,473,975.34 | 18,318.00 | 1.02 | 11.372093 | Real Estate |