Us Stocks Live Price (Page 128)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBRL D Cracker Barrel Old Country Store | 49.460 | -1.660(-3.25%) | 51.470 | 48.660 | 1,105,503,211.60 | 24,121.00 | -0.1 | 43.008696 | Consumer Cyclical |
E ECVT D Ecovyst | 10.070 | -0.180(-1.76%) | 10.280 | 10.040 | 1,102,346,767.86 | 25,761.00 | 0.697 | 43.782609 | Basic Materials |
A AVEX D AEVEX Corp | 15.910 | -0.430(-2.63%) | 16.940 | 15.880 | 1,100,933,911.46 | 36,804.00 | 0.39 | 27.131836 | Industrials |
A AIP D Arteris | 22.390 | -0.270(-1.19%) | 22.760 | 21.800 | 1,100,515,563.78 | 20,685.00 | -0.2 | -25.735632 | Technology |
 BACpM D Bank of America Corp | 19.900 | -0.100(-0.50%) | 19.900 | 19.750 | 1,099,932,700.00 | 5,784.00 | 0 | 0 | Financial Services |
I IGIC D International General Insurance Holdings Ltd | 26.000 | -0.160(-0.61%) | 26.320 | 25.850 | 1,099,259,304.00 | 715.00 | 2.36 | 10.358566 | Financial Services |
T TRUP D Trupanion | 25.030 | 0.270(1.09%) | 25.370 | 24.590 | 1,098,131,453.33 | 12,386.00 | 0.29 | 47.226415 | Financial Services |
L LAC D Lithium Americas Corp | 3.02000 3.02500+0.00500(+0.17%) | -0.17000(-5.33%) | 3.10000 | 3.00500 | 1,096,389,687.86 | 365,862.00 | -0.02765 | -6.722222 | Basic Materials |
G GO D Grocery Outlet Holding Corp | 11.065 | -0.245(-2.17%) | 11.660 | 11.040 | 1,096,369,903.98 | 93,310.00 | 0.59 | -2.851804 | Consumer Defensive |
E EDN D Empresa Distribuidora Y Comercializadora Norte SA | 25.000 | 0.350(1.42%) | 25.350 | 24.760 | 1,094,602,900.00 | 2,781.00 | 0 | 7.473639 | Utilities |
S SVRA D Savara | 5.31500 | -0.10500(-1.94%) | 5.44500 | 5.24000 | 1,092,019,979.73 | 48,538.00 | -0.615 | -9.163793 | Healthcare |
S SBR D Sabine Royalty Trust | 74.850 | 0.300(0.40%) | 74.850 | 74.250 | 1,091,263,973.25 | 8.00 | 0 | 15.27551 | Energy |
C CRVS D Corvus Pharmaceuticals | 12.940 | -0.390(-2.93%) | 13.110 | 12.910 | 1,088,525,015.36 | 21,204.00 | -0.77 | -20.21875 | Healthcare |
D DFH D Dream Finders Homes | 12.010 | -0.910(-7.04%) | 12.760 | 11.760 | 1,087,326,767.18 | 20,779.00 | 2.97 | 8.51773 | Consumer Cyclical |
C CFFN D Capitol Federal Financial | 8.80500 | 0.03000(0.34%) | 8.81000 | 8.66500 | 1,086,267,972.03 | 19,884.00 | 0.77 | 13.546154 | Financial Services |
N NEWP D New Pacific Metals Corp | 5.85000 | -0.25000(-4.10%) | 5.95000 | 5.75000 | 1,085,712,579.90 | 39,745.00 | -0.04158 | -292.5 | Basic Materials |
X XIFR D XPLR Infrastructure LP | 11.500 | -0.230(-1.96%) | 11.650 | 11.400 | 1,084,450,000.00 | 17,543.00 | 0.71 | 16.428571 | Utilities |
D DLX D Deluxe Corp | 23.630 | 0.120(0.51%) | 23.700 | 23.250 | 1,083,584,132.70 | 11,776.00 | 3.6 | 10.83945 | Industrials |
H HPK D HighPeak Energy | 8.56000 | 0.35000(4.26%) | 8.67000 | 8.12000 | 1,082,436,002.24 | 41,421.00 | -0.11 | -12.405797 | Energy |
P PD D PagerDuty | 13.750 | 0.180(1.33%) | 13.800 | 13.390 | 1,081,435,753.75 | 58,714.00 | 1.12 | 6.773399 | Technology |