Us Stocks Live Price (Page 128)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXPI eXp World Holdings | 6.86000 | 0.14000 2.08% | 6.86000 | 6.71000 | 1,092,581,320.04 | 4,616.00 | 0.11 | -49 | Real Estate |
G GSHD Goosehead Insurance | 45.450 | 0.800 1.79% | 46.260 | 44.280 | 1,074,282,440.58 | 1,360.00 | 2.09 | 43.701923 | Financial Services |
I INNV InnovAge Holding Corp | 8.00000 | 0.05700 0.72% | 8.00000 | 7.86000 | 1,078,810,794.45 | 645.00 | 0 | 157.2 | Healthcare |
R RERE ATRenew | 4.89000 | 0.00000 0.00% | 4.93000 | 4.78000 | 1,078,660,527.16 | 5,168.00 | 0.41 | 24.401325 | Consumer Cyclical |
M MMI Marcus & Millichap | 28.310 | 0.324 1.16% | 28.410 | 27.890 | 1,077,732,569.01 | 1,465.00 | 0 | -566.2 | Real Estate |
 BACpN Bank of America Corp | 20.720 | -0.080 -0.38% | 20.740 | 20.710 | 1,078,372,400.00 | 0.00 | 0 | 0 | Financial Services |
S SBR Sabine Royalty Trust | 73.870 | 1.310 1.81% | 73.990 | 73.250 | 1,076,976,215.15 | 0.00 | 0 | 14.656746 | Energy |
P PLOW Douglas Dynamics | 46.360 | 0.260 0.56% | 46.650 | 46.360 | 1,072,289,610.30 | 973.00 | 2.34 | 23.80102 | Consumer Cyclical |
B BUR Burford Capital Limited | 4.87000 | -0.12500 -2.50% | 4.98000 | 4.85500 | 1,064,936,045.60 | 11,155.00 | 1.63908 | 17.392857 | Financial Services |
E EVEX Eve Holding | 3.11000 | 0.16000 5.42% | 3.11000 | 3.00000 | 1,081,485,733.32 | 13,618.00 | -0.62 | -4.435714 | Industrials |
S SIFY Sify Technologies Limited | 14.560 | -0.440 -2.93% | 15.200 | 14.560 | 1,068,977,160.00 | 388.00 | -3.7314 | -60.75382 | Communication Services |
S STRK MicroStrategy Inc | 76.420 | 0.020 0.03% | 76.620 | 76.420 | 1,068,500,466.16 | 218.00 | 0 | 0 | Technology |
C CTMX CytomX Therapeutics | 4.94500 | 0.04500 0.92% | 4.98000 | 4.85500 | 1,075,482,112.27 | 26,601.00 | -0.58 | -32.966667 | Healthcare |
D DJTWW Trump Media & Technology Group Corp | 4.92000 | 0.14000 2.93% | 4.92000 | 4.91000 | 1,067,268,284.16 | 219.00 | 0 | -12.302276 | Communication Services |
T TDAY USA TODAY Co. Inc. | 7.28000 | 0.11500 1.61% | 7.28000 | 7.20000 | 1,067,257,857.53 | 4,435.00 | -0.06 | 727.5 | Communication Services |
L LQDT Liquidity Services | 34.360 | 0.405 1.19% | 34.440 | 33.950 | 1,065,636,951.16 | 285.00 | 1.42 | 37.347826 | Consumer Cyclical |
A AIP Arteris | 23.420 | 0.810 3.58% | 23.510 | 23.000 | 1,068,025,960.89 | 4,640.00 | 0.03 | -28.585366 | Technology |
X XERS Xeris Biopharma Holdings | 6.18000 | -0.06500 -1.04% | 6.28500 | 6.15500 | 1,065,625,372.20 | 5,759.00 | 0.075 | -55.9 | Healthcare |
K KALV KalVista Pharmaceuticals | 20.730 | -0.150 -0.72% | 21.190 | 20.625 | 1,062,866,605.25 | 4,546.00 | -1.05 | -5.266497 | Healthcare |
N NBN Northeast Bank | 123.900 | -0.500 -0.40% | 125.110 | 123.650 | 1,060,009,104.00 | 398.00 | 0 | 11.947927 | Financial Services |