Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TpA AT&T | 20.700 | -0.040 -0.19% | 20.780 | 20.660 | 993,600,000.00 | 1,309.00 | 0 | 0 | Communication Services |
W WOOF Petco Health and Wellness Company | 3.54500 | 0.09000 2.60% | 3.57500 | 3.35500 | 993,513,312.53 | 80,593.00 | 0.08 | -35.45 | Consumer Cyclical |
S SBR Sabine Royalty Trust | 68.080 | -0.930 -1.35% | 69.590 | 68.080 | 992,561,807.60 | 1,869.00 | 0 | 13.507937 | Energy |
B BAK Braskem SA | 2.49000 | 0.02500 1.01% | 2.49000 | 2.41000 | 992,225,672.94 | 24,662.00 | -4.635 | -0.93483 | Basic Materials |
H HPP Hudson Pacific Properties | 2.61500 | 0.10000 3.98% | 2.64500 | 2.47500 | 991,479,509.36 | 247,991.00 | -0.261 | -0.933929 | Real Estate |
E EIG Employers Holdings | 42.134 | 0.514 1.24% | 42.260 | 41.550 | 990,637,333.06 | 2,411.00 | 3.6 | 10.301711 | Financial Services |
C CSR Centerspace | 59.040 | 0.200 0.34% | 59.170 | 58.250 | 989,314,918.56 | 3,981.00 | 1.0175 | -32.8 | Real Estate |
F FOXF Fox Factory Holding Corp | 23.650 | 1.000 4.42% | 23.720 | 22.420 | 988,583,173.05 | 20,104.00 | 1.705 | -3.915563 | Consumer Cyclical |
K KBDC Kayne Anderson BDC Inc. | 13.962 | 0.040 0.29% | 14.020 | 13.830 | 985,395,738.91 | 11,012.00 | 1.592 | 8.310714 | Financial Services |
T TRON Corner Growth Acquisition Corp | 3.88500 | -0.24500 -5.93% | 3.99000 | 3.71500 | 984,723,222.73 | 93,944.00 | 0 | -25.9 | Consumer Cyclical |
L LPSN LivePerson | 6.52000 | 0.73000 12.61% | 6.61000 | 5.47000 | 981,873,499.40 | 15,961.00 | -0.81 | -0.228772 | Technology |
M MSpK Morgan Stanley | 24.510 | 0.080 0.33% | 24.510 | 24.430 | 980,400,000.00 | 336.00 | 0 | 0 | Financial Services |
S SLSR Solaris Resources | 5.91000 | -0.12000 -1.99% | 6.02000 | 5.78000 | 979,639,460.58 | 12,159.00 | -0.33522 | -14.414634 | Basic Materials |
D DEA Easterly Government Properties | 21.597 | 0.297 1.39% | 21.597 | 21.170 | 979,512,821.66 | 12,626.00 | 0.42 | 56.834211 | Real Estate |
U UDMY Udemy | 6.51000 | 0.10000 1.56% | 6.51500 | 6.29000 | 978,737,330.76 | 42,481.00 | 0.01 | -31 | Consumer Defensive |
W WRLD World Acceptance Corp | 179.640 | 12.060 7.20% | 180.000 | 165.700 | 978,281,356.32 | 10,609.00 | 13.1 | 12.170732 | Financial Services |
T THS Treehouse Foods | 19.350 | 0.460 2.44% | 19.400 | 18.900 | 977,175,000.00 | 13,147.00 | 1.91 | 53.75 | Consumer Defensive |
I INMD InMode Ltd | 15.430 | 0.120 0.78% | 15.570 | 14.970 | 975,317,215.36 | 48,489.00 | 1.576 | 6.483193 | Healthcare |
M MDXG MiMedx Group | 6.58500 | 0.07500 1.15% | 6.61000 | 6.41000 | 974,312,754.36 | 12,696.00 | 0.565 | 31.357143 | Healthcare |
T TNDM Tandem Diabetes Care | 14.400 | 0.530 3.82% | 14.430 | 13.550 | 973,000,382.40 | 62,173.00 | -1.49 | -4.675325 | Healthcare |