Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CIM D Chimera Investment Corp | 13.250 | -0.030(-0.23%) | 13.350 | 13.175 | 1,108,309,738.50 | 9,952.00 | 2.04 | -15.963855 | Real Estate |
O OSBC D Old Second Bancorp | 21.540 | 0.125(0.58%) | 21.750 | 21.420 | 1,107,853,292.88 | 10,554.00 | 1.82 | 12.898204 | Financial Services |
A ALVO D Alvotech | 3.55000 | -0.18500(-4.95%) | 3.72000 | 3.49000 | 1,107,771,436.60 | 57,903.00 | 0.483 | 35.5 | Healthcare |
P PDM D Piedmont Office Realty Trust | 8.84500 | -0.07500(-0.84%) | 8.95000 | 8.82000 | 1,105,793,081.54 | 32,828.00 | 0 | -12.818841 | Real Estate |
D DQ D Daqo New Energy Corp | 16.315 | -0.545(-3.23%) | 16.790 | 16.260 | 1,103,973,025.16 | 44,154.00 | -1.99 | -5.84767 | Technology |
W WVE D Wave Life Sciences Ltd | 5.73000 5.54000-0.19000(-3.32%) | -0.36000(-5.91%) | 6.08000 | 5.61000 | 1,102,464,617.46 | 119,691.00 | -1.075 | -5.27619 | Healthcare |
P PNTG D Pennant Group (The) | 31.705 | 1.583(5.26%) | 32.240 | 30.550 | 1,102,305,394.69 | 7,324.00 | 1.335 | 36.866279 | Healthcare |
Z ZBIO D Zenas Biopharma Inc. | 17.410 18.670+1.260(+7.24%) | -0.955(-5.20%) | 18.950 | 17.410 | 1,099,152,093.57 | 17,918.00 | -5.06 | -1.913187 | Healthcare |
A AIIR D Air Global Plc | 7.08000 | 0.17000(2.46%) | 7.60000 | 7.08000 | 1,097,971,384.32 | 0.00 | 0 | 23.458934 | Consumer Defensive |
M MOBBW D Mobilicom Limited | 3.41000 | 0.17000(5.25%) | 3.41000 | 3.41000 | 1,097,804,201.56 | 0.00 | 0 | 1224.884 | Technology |
J JPMpK D JPMorgan Chase & Co | 18.280 | -0.080(-0.44%) | 18.280 | 18.260 | 1,096,800,000.00 | 432.00 | 0 | 0 | Financial Services |
A ASST D Asset Entities Inc. | 13.905 14.060+0.155(+1.11%) | -1.095(-7.30%) | 14.480 | 13.400 | 1,096,675,711.51 | 164,894.00 | 12.12 | -380.22505 | Financial Services |
I IGIC D International General Insurance Holdings Ltd | 25.700 | 0.530(2.11%) | 25.760 | 25.400 | 1,096,355,163.80 | 1,614.00 | 2.85 | 9.203058 | Financial Services |
R ROCK D Gibraltar Industries | 36.950 | -1.370(-3.58%) | 38.330 | 36.710 | 1,096,007,907.05 | 9,141.00 | 3.82 | 17.679426 | Industrials |
C CVLG D Covenant Logistics Group | 43.540 | 0.370(0.86%) | 44.080 | 43.070 | 1,095,944,861.06 | 2,902.00 | 1.6 | 483.77777 | Industrials |
X XIFR D XPLR Infrastructure LP | 11.620 11.580-0.040(-0.34%) | -0.540(-4.44%) | 12.010 | 11.510 | 1,095,449,877.90 | 39,955.00 | 0.71 | 9.491803 | Utilities |
G GILT D Gilat Satellite Networks Ltd | 14.500 14.300-0.200(-1.38%) | -1.460(-9.15%) | 15.940 | 14.280 | 1,094,328,746.00 | 35,551.00 | 0 | 27.644231 | Technology |
M MUX D McEwen Mining | 18.270 18.480+0.210(+1.15%) | -2.880(-13.62%) | 20.670 | 18.165 | 1,091,451,389.49 | 79,441.00 | 2.34944 | 15.483051 | Basic Materials |
M MGRT D Mega Fortune Co Ltd | 79.100 75.000-4.100(-5.18%) | 5.090(6.88%) | 81.000 | 74.510 | 1,087,625,000.00 | 290.00 | 0 | 441.17647 | Technology |
A APPS D Digital Turbine | 9.01000 8.92000-0.09000(-1.00%) | -0.31500(-3.38%) | 9.62000 | 8.68000 | 1,087,164,430.79 | 385,766.00 | 0.39 | -26.969697 | Technology |