Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MEG Montrose Environmental Group | 28.790 | -0.294 -1.01% | 28.800 | 28.500 | 1,016,250,940.80 | 757.00 | 0 | -19.719178 | Industrials |
O ORC Orchid Island Capital | 7.22000 | 0.03000 0.42% | 7.22000 | 7.19000 | 1,055,059,574.70 | 16,364.00 | 0.23 | 51.571429 | Real Estate |
B BH/A Biglari Holdings | 1,698.86 | 68.68 4.21% | 1,698.86 | 1,630.18 | 1,054,298,925.12 | 0.00 | 0 | 11.748686 | Consumer Cyclical |
A ASTE Astec Industries | 44.990 | 0.160 0.36% | 44.990 | 44.990 | 1,029,133,337.87 | 22.00 | 3.92 | 22.383085 | Industrials |
S SPRY ARS Pharmaceuticals | 10.870 | -0.055 -0.50% | 10.900 | 10.840 | 1,074,242,283.19 | 1,029.00 | -1.615 | -22.645833 | Healthcare |
C CSIQ Canadian Solar | 14.070 | -0.100 -0.71% | 14.100 | 13.880 | 942,969,223.68 | 115,256.00 | -0.898 | -32.045455 | Technology |
I INVA Innoviva | 16.940 | -0.391 -2.26% | 17.350 | 16.910 | 1,067,575,977.16 | 1.00 | 1.34 | 29.719298 | Healthcare |
K KW Kennedy-Wilson Holdings | 7.63000 | 0.04000 0.53% | 7.63000 | 7.58000 | 1,052,175,435.85 | 225.00 | -0.97 | -11.38806 | Real Estate |
L LAES SEALSQ Corp | 7.30000 | 1.16500 18.99% | 7.34000 | 6.78500 | 1,049,868,259.44 | 5,659,757.00 | 0 | -18.325 | Technology |
J JCAP Jefferson Capital Inc | 18.040 | -0.182 -1.00% | 18.040 | 17.950 | 1,051,124,178.28 | 71.00 | 0 | 6.909971 | Financial Services |
C CRTO Criteo SA | 19.820 | 0.170 0.87% | 19.820 | 19.640 | 1,037,128,275.20 | 606.00 | 4.21 | 8.362869 | Communication Services |
P PDFS PDF Solutions | 26.545 | 1.465 5.84% | 26.590 | 25.510 | 1,048,338,473.06 | 0.00 | 0.52 | 1327.25 | Technology |
H HDL Super Hi International Holding Ltd ADR | 17.800 | -0.420 -2.31% | 17.800 | 17.800 | 1,072,002,852.00 | 0.00 | 0 | 18.22 | Consumer Cyclical |
T TRIN Trinity Capital | 14.880 | 0.045 0.30% | 14.910 | 14.810 | 1,046,274,700.80 | 1,375.00 | 2.1 | 6.555066 | Financial Services |
G GLIBK GCI Liberty Inc | 36.300 | -0.230 -0.63% | 36.300 | 36.300 | 1,041,731,555.70 | 569.00 | 0 | 10.52252 | Communication Services |
M MSpQ Morgan Stanley | 26.090 | 0.060 0.23% | 26.100 | 26.070 | 1,043,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NESR National Energy Services Reunited Corp | 10.160 | -0.110 -1.07% | 10.215 | 10.160 | 1,020,137,441.58 | 523.00 | 0 | 13.368421 | Energy |
G GLIBA GCI Liberty Inc | 36.270 | -0.120 -0.33% | 36.290 | 36.110 | 1,040,870,620.53 | 962.00 | 0 | 10.513824 | Communication Services |
P PMT PennyMac Mortgage Investment Trust | 11.840 | -0.005 -0.04% | 11.840 | 11.770 | 1,028,536,259.28 | 1,914.00 | 1.279 | 16.416667 | Real Estate |
G GSM Ferroglobe PLC | 5.26000 | -0.03000 -0.57% | 5.26000 | 5.18000 | 979,785,822.75 | 10,601.00 | -0.26 | 7.408451 | Basic Materials |