Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BH/A Biglari Holdings | 1,772.27 | -50.61 -2.78% | 1,813.99 | 1,742.12 | 1,099,856,583.84 | 321.00 | 0 | 165.63271 | Consumer Cyclical |
 BACpN Bank of America Corp | 21.120 | -0.080 -0.38% | 21.120 | 21.120 | 1,099,190,400.00 | 1,060.00 | 0 | 0 | Financial Services |
P PFBC Preferred Bank | 89.960 | -0.210 -0.23% | 89.980 | 88.450 | 1,095,712,800.00 | 4,971.00 | 10.3 | 9.105263 | Financial Services |
H HLIT Harmonic | 9.93000 | -0.29500 -2.89% | 10.07000 | 9.57000 | 1,094,706,595.08 | 113,050.00 | 0.7 | 993 | Technology |
P PLTK Playtika Holding Corp | 2.91000 | 0.18000 6.59% | 2.94000 | 2.69500 | 1,094,322,456.57 | 123,198.00 | -0.042 | 12.125 | Communication Services |
E ENVX Enovix Corp | 5.06000 | -0.04500 -0.88% | 5.20500 | 4.91500 | 1,092,028,980.24 | 195,294.00 | -0.53 | -5.964706 | Industrials |
C CTBI Community Trust Bancorp | 60.130 | -1.410 -2.29% | 61.360 | 59.670 | 1,091,389,202.51 | 5,340.00 | 4.6 | 11.073665 | Financial Services |
P PXED Phoenix Education Partners Inc | 30.480 | 0.020 0.07% | 30.665 | 29.505 | 1,089,956,570.40 | 1,115.00 | 4.4 | 10.580453 | Consumer Defensive |
A ARRY Array Technologies | 7.13500 | -0.17500 -2.39% | 7.31000 | 6.85000 | 1,089,855,317.55 | 315,342.00 | 0.69 | -9.773973 | Technology |
E EXPI eXp World Holdings | 6.76000 | -0.07000 -1.02% | 6.98500 | 6.70000 | 1,089,503,107.94 | 37,576.00 | 0.11 | -48.428571 | Real Estate |
G GEMI Gemini Space Station Inc | 9.27000 | 0.56000 6.43% | 9.68000 | 8.40000 | 1,087,708,622.91 | 156,800.00 | 0 | -2.325402 | Financial Services |
R RZLV Rezolve AI Ltd | 2.72500 | -0.01000 -0.37% | 2.80000 | 2.58500 | 1,086,805,174.58 | 279,658.00 | -0.025 | -3.227432 | Technology |
M MRTN Marten Transport Ltd | 13.310 | -0.440 -3.20% | 13.650 | 13.160 | 1,085,326,335.94 | 25,636.00 | 1.22 | 63.380952 | Industrials |
G GPRE Green Plains | 15.510 | 0.320 2.11% | 15.520 | 14.885 | 1,083,200,470.44 | 143,190.00 | 0.42 | -8.616667 | Basic Materials |
G GTN/A Gray Television | 10.610 | 0.100 0.95% | 10.710 | 10.225 | 1,083,139,388.33 | 127.00 | 2.58 | 24.674419 | Communication Services |
P PCT PureCycle Technologies | 6.01000 | -0.18000 -2.91% | 6.29000 | 5.74500 | 1,082,992,023.40 | 151,658.00 | -0.7 | -4.116438 | Industrials |
L LGIH LGI Homes | 46.810 | -1.890 -3.88% | 49.450 | 46.300 | 1,082,859,755.66 | 16,531.00 | 3.495 | 15.003205 | Consumer Cyclical |
A ABTC American Bitcoin Corp | 1.16500 | 0.02500 2.19% | 1.23500 | 1.12500 | 1,080,659,818.01 | 478,776.00 | 0.015 | 6.471812 | Financial Services |
R RDWR Radware Ltd | 24.870 | 0.490 2.01% | 25.110 | 24.430 | 1,080,212,582.94 | 14,217.00 | 1.01 | 65.447368 | Technology |
S SBGI Sinclair Broadcast Group | 15.500 | 0.200 1.31% | 15.625 | 15.110 | 1,080,095,598.50 | 14,267.00 | 1.18 | -9.627329 | Communication Services |