Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECVT Ecovyst | 9.59500 | 0.05500 0.58% | 9.60500 | 9.45000 | 1,094,016,277.33 | 62,457.00 | 0.512 | -35.537037 | Basic Materials |
N NTLA Intellia Therapeutics | 9.24500 | 0.37000 4.17% | 9.53000 | 8.92000 | 1,070,847,665.87 | 122,050.00 | -4.025 | -2.218824 | Healthcare |
C CSR Centerspace | 65.370 | -1.070 -1.61% | 66.600 | 65.050 | 1,091,905,703.16 | 9,543.00 | -1.697 | 36.116022 | Real Estate |
V VRTS Virtus Investment Partners | 161.630 | -1.260 -0.77% | 164.870 | 160.310 | 1,091,714,480.15 | 2,832.00 | 27.41 | 8.301489 | Financial Services |
I IGIC International General Insurance Holdings Ltd | 25.260 | -0.150 -0.59% | 25.330 | 25.140 | 1,090,680,953.10 | 1,813.00 | 2.64 | 8.882166 | Financial Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 9.49000 | 1.17000 14.06% | 9.98000 | 9.15000 | 1,090,400,876.63 | 114,626.00 | -0.7112 | -17.254545 | Industrials |
F FSUN FirstSun Capital Bancorp | 39.060 | -0.670 -1.69% | 40.070 | 38.890 | 1,088,985,417.66 | 6,629.00 | 0 | 12.360759 | Financial Services |
S SSII SS Innovations International Inc | 5.61000 | 0.12000 2.19% | 5.79500 | 5.49000 | 1,086,214,645.89 | 6,863.00 | 0 | -93.5 | Healthcare |
B BH/A Biglari Holdings | 1,750.14 | 46.60 2.74% | 1,750.14 | 1,697.66 | 1,086,122,882.88 | 430.00 | 0 | 163.56448 | Consumer Cyclical |
N NEXA Nexa Resources SA | 8.17000 | 0.23000 2.90% | 8.23000 | 7.90000 | 1,082,023,451.87 | 30,739.00 | 1.98 | -62.846154 | Basic Materials |
B BH Biglari Holdings | 349.43 | 7.91 2.32% | 351.22 | 340.54 | 1,084,267,312.80 | 1,635.00 | 0 | 163.28504 | Consumer Cyclical |
T TMP Tompkins Financial Corp | 75.090 | -2.000 -2.59% | 77.000 | 74.860 | 1,083,689,869.20 | 6,968.00 | 0 | 12.727119 | Financial Services |
O OSBC Old Second Bancorp | 20.540 | -0.300 -1.44% | 20.950 | 20.400 | 1,081,825,860.96 | 8,478.00 | 1.82 | 13.878378 | Financial Services |
C CRCT Cricut | 5.09000 | -0.11000 -2.12% | 5.21000 | 4.94000 | 1,077,782,630.26 | 29,390.00 | 0 | 13.756757 | Technology |
S SCL Stepan Co | 47.590 | -1.300 -2.66% | 48.700 | 47.430 | 1,076,438,923.85 | 5,102.00 | 2.555 | 24.035354 | Basic Materials |
P PX P10 | 9.87000 | 0.04000 0.41% | 9.90000 | 9.71000 | 1,085,848,938.30 | 11,891.00 | 0.91 | 75.92307 | Financial Services |
D DAO Youdao | 9.00000 | 0.05000 0.56% | 9.16000 | 8.97000 | 1,076,123,241.00 | 2,824.00 | -1.82887 | 52.806753 | Consumer Defensive |
 BACpN Bank of America Corp | 20.670 | -0.030 -0.14% | 20.680 | 20.670 | 1,075,770,150.00 | 2,688.00 | 0 | 0 | Financial Services |
A ABCL AbCellera Biologics | 3.59000 | 0.06000 1.70% | 3.63000 | 3.49000 | 1,074,612,822.32 | 127,056.00 | -0.916 | -6.298246 | Healthcare |
D DMLP Dorchester Minerals LP | 22.240 | 0.080 0.36% | 22.320 | 22.070 | 1,073,201,208.00 | 2,239.00 | 0 | 20.592593 | Energy |