Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NBR Nabors Industries Ltd | 79.110 | -0.485 -0.61% | 80.280 | 77.460 | 1,160,795,744.46 | 0.00 | -5.94 | 4.549166 | Energy |
F FMBH First Mid Bancshares | 43.570 | -0.109 -0.25% | 43.855 | 43.300 | 1,160,682,100.03 | 0.00 | 3.45 | 11.375979 | Financial Services |
J JBIO Jade Biosciences Inc | 23.510 | 0.650 2.84% | 23.510 | 22.460 | 1,159,425,907.37 | 0.00 | -2.02 | -7.369906 | Healthcare |
W WLDN Willdan Group | 78.310 | 0.540 0.69% | 79.480 | 76.780 | 1,158,683,374.10 | 0.00 | 4.5 | 22.438395 | Industrials |
I IVA Inventiva SA | 5.58000 | -0.09000 -1.59% | 5.76000 | 5.58000 | 1,158,675,415.92 | 0.00 | -0.67901 | -2.491617 | Healthcare |
F FINV FinVolution Group | 4.69000 | -0.11000 -2.29% | 4.81000 | 4.67000 | 1,158,599,407.49 | 0.00 | 1.56845 | 3.002219 | Financial Services |
L LMB Limbach Holdings | 99.090 | 5.470 5.84% | 99.140 | 92.235 | 1,157,310,854.19 | 0.00 | 4.33 | 30.678019 | Industrials |
U UPBD Upbound Group | 19.910 | 0.010 0.05% | 20.000 | 19.660 | 1,157,121,515.55 | 952.00 | 5.2 | 15.928 | Technology |
I IGIC International General Insurance Holdings Ltd | 26.990 | -0.040 -0.15% | 27.080 | 26.610 | 1,156,311,409.84 | 0.00 | 3.03 | 9.490485 | Financial Services |
A AKTS Aktis Oncology Inc | 20.885 | 0.637 3.15% | 21.080 | 19.610 | 1,154,439,301.77 | 0.00 | -3.41 | -17.211839 | Healthcare |
T TWO Two Harbors Investment Corp | 11.005 | -0.110 -0.99% | 11.085 | 10.980 | 1,154,304,996.71 | 0.00 | 0.79 | -2.255123 | Real Estate |
A AVNS Avanos Medical | 24.635 | 0.010 0.04% | 24.640 | 24.620 | 1,149,818,227.22 | 0.00 | 1.93 | -15.691083 | Healthcare |
J JPMpK JPMorgan Chase & Co | 19.160 | -0.010 -0.05% | 19.160 | 19.160 | 1,149,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVRA Savara | 5.61500 | -0.15000 -2.60% | 5.75000 | 5.58000 | 1,149,151,856.89 | 0.00 | -0.48 | -10.792453 | Healthcare |
C COFpI Capital One Financial Corp | 19.150 | -0.130 -0.67% | 19.180 | 19.130 | 1,149,000,000.00 | 0.00 | 0 | 0 | Financial Services |
U USPH US Physical Therapy | 75.840 | -0.813 -1.06% | 76.410 | 74.875 | 1,146,895,102.08 | 0.00 | 2.8 | 53.408451 | Healthcare |
O OCSL Oaktree Specialty Lending Corp | 13.015 | -0.095 -0.72% | 13.175 | 13.005 | 1,146,433,081.85 | 0.00 | 1.11 | 36.152778 | Financial Services |
A ARHS Arhaus | 8.07000 | 0.28000 3.59% | 8.08000 | 7.80000 | 1,145,657,170.71 | 0.00 | 1.01 | 16.8125 | Consumer Cyclical |
O ODV Osisko Development Corp | 3.75500 | 0.11000 3.02% | 3.80000 | 3.56000 | 1,143,760,815.02 | 0.00 | -0.235 | -5.757934 | Basic Materials |
S SMPL Simply Good Foods Company (The) | 12.630 | 0.730 6.13% | 12.635 | 11.820 | 1,142,876,373.12 | 10.00 | 1.64 | -11.176991 | Consumer Defensive |