Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TNC D Tennant Company | 69.060 | -2.000(-2.81%) | 71.660 | 68.890 | 1,177,424,865.18 | 6,548.00 | 3.9 | 66.403846 | Industrials |
E ESBA D Empire State Realty OP LP | 4.20000 | 0.03000(0.72%) | 4.20000 | 4.19000 | 1,176,811,671.00 | 500.00 | 0 | 210 | Real Estate |
T THRM D Gentherm | 38.280 | -0.120(-0.31%) | 38.610 | 38.010 | 1,176,689,647.32 | 4,274.00 | 2.75 | 44.511628 | Consumer Cyclical |
U UVSP D Univest Financial Corp | 42.570 | 0.340(0.81%) | 42.570 | 41.710 | 1,174,113,293.76 | 10,376.00 | 0 | 12.303468 | Financial Services |
S STAA D STAAR Surgical Company | 23.410 | -0.200(-0.85%) | 23.730 | 23.020 | 1,173,870,665.44 | 20,646.00 | 0.19 | 292.625 | Healthcare |
P PCT D PureCycle Technologies | 5.84000 | -0.42000(-6.71%) | 6.15500 | 5.73500 | 1,173,284,090.40 | 122,124.00 | -1.31 | -3.972789 | Industrials |
M MMI D Marcus & Millichap | 30.980 | -0.080(-0.26%) | 31.020 | 30.550 | 1,173,243,672.94 | 2,539.00 | 0 | 83.72973 | Real Estate |
R RDVT D Red Violet | 73.050 | -1.270(-1.71%) | 74.900 | 73.050 | 1,172,231,523.75 | 3,414.00 | 0 | 64.078947 | Technology |
P PWP D Perella Weinberg Partners | 15.160 | -0.900(-5.60%) | 16.200 | 15.020 | 1,172,035,245.12 | 43,798.00 | 0 | 58.307692 | Financial Services |
N NHP D National Healthcare Properties Inc | 16.055 | -0.185(-1.14%) | 16.500 | 15.960 | 1,170,487,784.18 | 3,994.00 | 0 | -8.773224 | Real Estate |
U UMAC D Unusual Machines | 23.420 23.560+0.140(+0.60%) | -0.820(-3.38%) | 25.440 | 23.410 | 1,169,981,347.10 | 87,084.00 | -0.26 | -168.28571 | Technology |
G GNK D GENCO SHIPPING & TRADING Ltd | 26.760 | -0.363(-1.34%) | 27.270 | 26.550 | 1,166,377,549.80 | 16,109.00 | 2.755 | 29.406593 | Industrials |
T TpC D AT&T | 16.620 | -0.110(-0.66%) | 16.695 | 16.540 | 1,163,400,000.00 | 13,212.00 | 2.048 | 9.055794 | Communication Services |
R REAL D RealReal (The) | 9.56000 9.56500+0.00500(+0.05%) | 0.00000(0.00%) | 9.75000 | 9.28000 | 1,163,175,859.40 | 86,619.00 | 0.095 | -13.471831 | Consumer Cyclical |
H HFWA D Heritage Financial Corp | 28.420 | 0.030(0.11%) | 28.550 | 28.150 | 1,162,820,158.36 | 74,923.00 | 2.1 | 13.533333 | Financial Services |
C CRON D Cronos Group | 3.15500 | 0.00500(0.16%) | 3.18000 | 3.14000 | 1,162,342,585.92 | 19,248.00 | 0.22816 | 16.605263 | Healthcare |
B BH D Biglari Holdings | 364.92 | -0.46(-0.13%) | 367.52 | 356.11 | 1,162,079,711.76 | 1,823.00 | 0 | -16.393531 | Consumer Cyclical |
H HSLV D Highlander Silver Corp | 5.70500 | -0.28000(-4.68%) | 5.80000 | 5.65000 | 1,161,101,099.69 | 18,692.00 | 0.11 | -56.36703 | Basic Materials |
A AVO D Mission Produce | 13.240 | -0.190(-1.41%) | 13.370 | 12.980 | 1,160,862,068.96 | 23,074.00 | 0.61 | 441.33333 | Consumer Defensive |
S SLBT D SL Science Holding Limited | 2.07000 | -0.53000(-20.38%) | 2.56000 | 2.02000 | 1,160,772,696.99 | 4,145.00 | 0 | -303.87551 | Healthcare |