Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECVT Ecovyst | 8.00500 | 0.02000 0.25% | 8.06000 | 7.99000 | 939,791,082.55 | 9,894.00 | 0.681 | -80.05 | Basic Materials |
E EVLV Evolv Technologies Holdings | 5.73000 | 0.20000 3.62% | 5.74500 | 5.47500 | 939,698,541.15 | 94,801.00 | -0.48 | -20.464286 | Industrials |
A AGRO Adecoagro SA | 9.39500 | -0.11500 -1.21% | 9.50500 | 9.27500 | 939,435,700.62 | 9,311.00 | 0.652 | 15.007987 | Consumer Defensive |
H HEPS D-Market Electronic Services & Trading | 2.88000 | -0.06000 -2.04% | 2.90000 | 2.85000 | 938,875,075.20 | 4,443.00 | 0 | -21.158259 | Consumer Cyclical |
E EE Excelerate Energy | 29.340 | -0.160 -0.54% | 29.750 | 29.230 | 938,786,522.76 | 9,368.00 | 0 | 19.691275 | Energy |
S SUPV Grupo Supervielle SA | 10.700 | -0.220 -2.01% | 10.860 | 10.590 | 936,744,693.10 | 24,398.00 | 1.1589 | 27.06151 | Financial Services |
M MSpK Morgan Stanley | 23.370 | 0.040 0.17% | 23.390 | 23.370 | 934,800,000.00 | 350.00 | 0 | 0 | Financial Services |
A ATUS Altice USA | 1.99500 | -0.03000 -1.48% | 2.05500 | 1.98500 | 933,055,919.99 | 62,015.00 | 0.253 | -6.045455 | Communication Services |
G GOTU Gaotu Techedu | 3.76000 | -0.16000 -4.08% | 3.92500 | 3.74000 | 931,199,577.12 | 38,208.00 | -0.87143 | -7.620363 | Consumer Defensive |
D DQ Daqo New Energy Corp | 13.886 | -0.234 -1.66% | 14.390 | 13.880 | 931,149,544.49 | 17,906.00 | -4.09 | -2.133026 | Technology |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 21.160 | -0.130 -0.61% | 21.320 | 21.110 | 931,040,000.00 | 7,118.00 | 0 | 0 | Financial Services |
G GSL Global Ship Lease | 26.050 | -0.730 -2.73% | 26.770 | 26.000 | 927,707,813.20 | 13,320.00 | 2.43 | 2.473884 | Industrials |
F FSUN FirstSun Capital Bancorp | 33.307 | -0.013 -0.04% | 33.890 | 33.040 | 927,046,321.05 | 5,676.00 | 0 | 10.849186 | Financial Services |
K KW Kennedy-Wilson Holdings | 6.68000 | 0.07000 1.06% | 6.75000 | 6.58000 | 923,799,163.84 | 19,505.00 | -0.97 | -6.361905 | Real Estate |
Y YB Yuanbao Inc | 20.490 | -1.260 -5.79% | 20.960 | 20.030 | 923,693,318.49 | 3,643.00 | 0 | 9.701793 | Technology |
C CRMD CorMedix | 13.600 | 0.035 0.26% | 13.850 | 13.380 | 922,415,362.40 | 34,521.00 | 0.65 | 54.4 | Healthcare |
T TRIN Trinity Capital | 14.260 | -0.040 -0.28% | 14.400 | 14.230 | 921,920,422.26 | 48,939.00 | 2.01 | 6.381166 | Financial Services |
K KSS Kohl's Corp | 8.22500 | -0.10500 -1.26% | 8.47500 | 8.16500 | 921,542,809.78 | 261,129.00 | 1.3205 | 7.53211 | Consumer Cyclical |
P PDM Piedmont Office Realty Trust | 7.40000 | -0.01000 -0.14% | 7.51000 | 7.36000 | 920,619,281.40 | 21,772.00 | 0 | -14.8 | Real Estate |
G GRC Gorman-Rupp Company (The) | 34.960 | -0.318 -0.90% | 35.460 | 34.960 | 919,251,419.92 | 2,495.00 | 1.99 | 20.686391 | Industrials |