Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IQ D iQIYI | 1.21500 | -0.02000(-1.62%) | 1.24500 | 1.20500 | 1,172,505,053.03 | 851,092.00 | -0.04935 | -11.755128 | Communication Services |
A AVNS D Avanos Medical | 24.980 | 0.000(0.00%) | 24.995 | 24.980 | 1,170,258,443.68 | 26,384.00 | 1.93 | -15.6125 | Healthcare |
D DLX D Deluxe Corp | 25.540 | -0.570(-2.18%) | 26.070 | 25.480 | 1,169,324,917.94 | 18,607.00 | 3.6 | 11.300885 | Industrials |
L LQDT D Liquidity Services | 37.480 | -0.820(-2.14%) | 38.270 | 37.390 | 1,168,672,537.88 | 8,209.00 | 1.3 | 40.301075 | Consumer Cyclical |
X XPEL D XPEL | 42.400 | -0.160(-0.38%) | 42.680 | 41.560 | 1,168,585,764.00 | 6,168.00 | 0 | 22.198953 | Consumer Cyclical |
E EDN D Empresa Distribuidora Y Comercializadora Norte SA | 26.650 | -0.760(-2.77%) | 26.870 | 26.400 | 1,166,846,691.40 | 1,842.00 | 0 | 5.610507 | Utilities |
D DEA D Easterly Government Properties | 25.080 | -0.035(-0.14%) | 25.285 | 25.010 | 1,164,950,299.92 | 13,102.00 | 0.17 | 114 | Real Estate |
M MYE D Myers Industries | 30.940 | 0.190(0.62%) | 31.000 | 30.290 | 1,162,023,542.68 | 9,792.00 | 0 | 27.873874 | Consumer Cyclical |
 BACpM D Bank of America Corp | 21.005 | -0.135(-0.64%) | 21.030 | 21.005 | 1,161,009,365.00 | 1,452.00 | 0 | 0 | Financial Services |
C CBRL D Cracker Barrel Old Country Store | 51.830 | -1.390(-2.61%) | 52.040 | 51.070 | 1,158,476,171.80 | 27,927.00 | -1.25 | 45.069565 | Consumer Cyclical |
T TNDM D Tandem Diabetes Care | 16.900 | -0.030(-0.18%) | 17.030 | 16.160 | 1,158,141,604.10 | 42,898.00 | -0.82 | -12.335766 | Healthcare |
D DFIN D Donnelley Financial Solutions | 46.280 | -1.840(-3.82%) | 47.520 | 46.220 | 1,156,184,315.00 | 4,217.00 | 1.88 | 33.781022 | Technology |
C COLL D Collegium Pharmaceutical | 35.610 | 0.870(2.50%) | 35.690 | 34.120 | 1,154,966,870.19 | 11,604.00 | 7.43 | 17.286408 | Healthcare |
N NHP D National Healthcare Properties Inc | 15.830 | -0.090(-0.57%) | 15.980 | 15.700 | 1,154,084,187.08 | 6,986.00 | 0 | -6.088462 | Real Estate |
L LNN D Lindsay Corp | 113.435 | -0.375(-0.33%) | 115.360 | 113.280 | 1,153,507,469.98 | 5,698.00 | 6.85 | 21.772553 | Industrials |
S SAFE D Safehold | 16.060 | -0.610(-3.66%) | 16.640 | 15.870 | 1,150,056,632.12 | 21,239.00 | 1.67 | 10.164557 | Real Estate |
C CRVS D Corvus Pharmaceuticals | 13.670 | -0.305(-2.18%) | 13.900 | 13.480 | 1,149,516,096.08 | 32,819.00 | -0.655 | -24.854545 | Healthcare |
C CAPR D Capricor Therapeutics | 19.837 | 0.947(5.01%) | 20.550 | 18.460 | 1,148,798,221.44 | 58,522.00 | -1.02 | -8.568966 | Healthcare |
H HTLD D Heartland Express | 14.820 | -0.415(-2.72%) | 15.110 | 14.720 | 1,148,397,294.72 | 29,522.00 | -0.218 | -27.054545 | Industrials |
G GOLD D Gold.com Inc. | 39.562 | -0.598(-1.49%) | 40.400 | 39.100 | 1,147,471,044.19 | 6,898.00 | 3.66 | 12.886645 | Financial Services |