Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpK Morgan Stanley | 25.230 | 0.04 0.16% | 25.300 | 25.220 | 1009200000 | 523 | 0 | 0 | Financial Services |
T THR Thermon Group Holdings | 32.270 | 0.29 0.91% | 32.540 | 31.800 | 1087019532.3400002 | 11059 | 1.82 | 25.015504 | Industrials |
B BTZ BlackRock Credit Allocation Income Trust | 10.900 | 0.045 0.41% | 10.920 | 10.890 | 1019227422.7 | 3780 | 0 | 0 | |
P PFC Premier Financial Corp | 28.560 | -0.28 -0.97% | 29.600 | 28.560 | 1023625928.64 | 9682 | 2.03 | 14.497462 | Financial Services |
F FMBH First Mid Bancshares | 42.780 | 0.55 1.30% | 43.850 | 42.760 | 1022941157.04 | 727 | 3.48 | 13.203704 | Financial Services |
K KRUS Kura Sushi USA | 106.340 | 2.81 2.71% | 107.750 | 104.170 | 1282215924.3400002 | 6960 | -0.79 | -134.60759 | Consumer Cyclical |
H HOLO MicroCloud Hologram | 2.04000 | -0.105 -4.90% | 2.14000 | 2.03000 | 41910163.92 | 80259 | 0 | -0.0851 | Technology |
M MSpO Morgan Stanley | 19.410 | 0.18 0.94% | 19.530 | 19.360 | 1009320000 | 1210 | 0 | 0 | Financial Services |
 DUKpA Duke Energy Corp | 25.040 | 0.13 0.52% | 25.100 | 25.040 | 1001600000 | 104 | 0 | 0 | Utilities |
N NGMS NeoGames SA | 0 0% | ||||||||
T TIXT TELUS International (Cda) | 3.86000 | 0.12 3.21% | 3.92000 | 3.75000 | 1061500000 | 8814 | 0.60016 | -96.5 | Technology |
H HGTY Hagerty | 11.443 | -0.057 -0.50% | 11.690 | 11.443 | 1030240650.213 | 1805 | 0 | 81.73571 | Financial Services |
B BMBL Bumble | 9.08500 | 0.905 11.06% | 9.21000 | 8.48000 | 982836786.025 | 149273 | -4.596 | -1.923729 | Technology |
A APLT Applied Therapeutics | 9.58000 | -0.04 -0.42% | 9.88000 | 9.27000 | 1114695020.92 | 87794 | -1.014 | -6.746479 | Healthcare |
Y YEXT Yext | 8.48500 | 0.085 1.01% | 8.56000 | 8.44000 | 1085407699.51 | 17295 | 0.34 | -169.7 | Technology |
P PARR Par Pacific Holdings | 17.640 | 0.06 0.34% | 18.150 | 17.640 | 986995467.36 | 32278 | 0.675 | 3.425243 | Energy |
B BBN BlackRock Taxable Municipal | 16.570 | 0.205 1.25% | 16.570 | 16.530 | 1023901956.98 | 1273 | 0 | 0 | |
B BORR Borr Drilling Limited | 3.81500 | -0.23 -5.69% | 4.05000 | 3.76000 | 948825178.35 | 209841 | 6.61479 | 11.220588 | Energy |
P PAHC Phibro Animal Health Corp | 24.140 | 0.41 1.73% | 24.360 | 23.770 | 977757097.12 | 2631 | 1.14 | 56.139535 | Healthcare |
F FVRR Fiverr International Ltd | 33.170 | 1.067 3.32% | 33.880 | 32.730 | 1170437615.1000001 | 25497 | 2.4155 | 127.57692 | Communication Services |