Us Stocks Live Price (Page 125)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
LOMA D Loma Negra Compania Industrial Argentina Sociedad Anonima | 9.41500 | -0.36500(-3.73%) | 9.48000 | 9.11000 | 1,098,698,771.45 | 27,568.00 | 1.91485 | 38.553245 | Basic Materials |
ODC D Oil-Dri Corp | 75.760 | -0.010(-0.01%) | 77.710 | 75.530 | 1,096,961,844.08 | 2,240.00 | 0 | 19.326531 | Basic Materials |
DEA D Easterly Government Properties | 23.160 | 0.510(2.25%) | 23.550 | 22.760 | 1,095,968,649.72 | 22,899.00 | 0.23 | 121.89473 | Real Estate |
WLDN D Willdan Group | 71.840 | -0.630(-0.87%) | 73.820 | 71.820 | 1,094,273,417.44 | 7,247.00 | 5.05 | 16.86385 | Industrials |
DCH D Dauch Corporation | 4.60500 | -0.02000(-0.43%) | 4.69000 | 4.55500 | 1,094,169,192.21 | 96,813.00 | 0.14 | -4.559406 | Consumer Cyclical |
FSBC D Five Star Bancorp | 44.515 | 0.455(1.03%) | 44.820 | 44.080 | 1,092,247,372.21 | 3,869.00 | 0 | 13.170118 | Financial Services |
VZLA D Vizsla Silver Corp | 3.07500 | 0.00000(0.00%) | 3.11000 | 2.99500 | 1,091,799,881.40 | 309,222.00 | -0.06 | -17.083333 | Basic Materials |
IMTX D Immatics NV | 7.15500 | -0.16500(-2.25%) | 7.40000 | 7.05000 | 1,089,170,425.94 | 16,912.00 | -2.25013 | -4.02543 | Healthcare |
HROW D Harrow Health | 28.980 | 0.540(1.90%) | 29.410 | 28.310 | 1,086,397,893.00 | 21,755.00 | -0.57 | -29.272727 | Healthcare |
VOR D Vor Biopharma | 18.350 | 0.080(0.44%) | 18.360 | 17.700 | 1,085,628,094.90 | 20,764.00 | -8.12 | 0.101617 | Healthcare |
PSIX D Power Solutions International Inc | 47.050 | 1.480(3.25%) | 47.610 | 43.520 | 1,085,229,422.50 | 13,358.00 | 0 | 16.003401 | Industrials |
TRIP D TripAdvisor | 9.25500 | -0.16500(-1.75%) | 9.43000 | 9.15000 | 1,084,679,910.21 | 97,383.00 | 0.77 | -16322.751 | Consumer Cyclical |
KRT D Karat Packaging | 54.400 | 1.390(2.62%) | 54.560 | 53.485 | 1,084,285,622.40 | 1,645.00 | 0 | 21.76 | Consumer Cyclical |
NPK D National Presto Industries | 151.840 | 2.790(1.87%) | 152.730 | 148.590 | 1,083,540,413.28 | 3,293.00 | 0 | 25.391304 | Industrials |
IRMD D iRadimed Corp | 84.650 | -1.130(-1.32%) | 86.070 | 84.340 | 1,082,418,788.15 | 5,202.00 | 2.1 | 47.290503 | Healthcare |
AMPH D Amphastar Pharmaceuticals | 25.440 | 0.300(1.19%) | 25.630 | 25.255 | 1,082,165,295.36 | 5,955.00 | 0 | 15.053254 | Healthcare |
SENEB D Seneca Foods Corp | 159.490 | 2.010(1.28%) | 159.490 | 159.490 | 1,079,807,427.73 | 1.00 | 0 | 9.219075 | Consumer Defensive |
ECVT D Ecovyst | 9.84000 | 0.04500(0.46%) | 10.06500 | 9.75500 | 1,077,169,036.32 | 40,400.00 | 0.697 | 42.782609 | Basic Materials |
LNN D Lindsay Corp | 105.820 | 0.295(0.28%) | 107.910 | 104.680 | 1,076,071,410.70 | 4,106.00 | 6.85 | 19.853659 | Industrials |
CD D Chaince Digital Holdings Inc. | 9.76000 | 0.96000(10.91%) | 9.96500 | 8.78000 | 1,073,637,088.00 | 11,217.00 | 0 | -244 | Financial Services |