Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEXA Nexa Resources SA | 8.15500 | 0.21500 2.71% | 8.22000 | 7.90000 | 1,080,036,872.71 | 23,891.00 | 1.98 | -62.730769 | Basic Materials |
B BH/A Biglari Holdings | 1,732.00 | 28.46 1.67% | 1,742.01 | 1,697.66 | 1,074,865,344.00 | 282.00 | 0 | 161.86915 | Consumer Cyclical |
D DAO Youdao | 8.97000 | 0.02000 0.22% | 9.16000 | 8.97000 | 1,072,536,163.53 | 2,311.00 | -1.82887 | 52.630731 | Consumer Defensive |
P PX P10 | 9.74500 | -0.08500 -0.86% | 9.90000 | 9.74500 | 1,072,097,052.05 | 7,088.00 | 0.91 | 74.96153 | Financial Services |
M MMI Marcus & Millichap | 27.490 | -0.615 -2.19% | 27.980 | 27.490 | 1,069,982,383.96 | 3,257.00 | 0 | -161.70588 | Real Estate |
C CTBI Community Trust Bancorp | 59.070 | -2.080 -3.40% | 61.140 | 58.700 | 1,070,103,082.29 | 3,598.00 | 4.6 | 11.425532 | Financial Services |
U URGN UroGen Pharma Ltd | 22.870 | 1.170 5.39% | 23.180 | 21.920 | 1,070,519,360.04 | 12,927.00 | -3.34 | -6.590778 | Healthcare |
M MOMO Hello Group | 6.70000 | 0.15000 2.29% | 6.73000 | 6.52000 | 1,068,253,661.50 | 131,763.00 | 1.55818 | 11.021973 | Communication Services |
K KRP Kimbell Royalty Partners LP | 11.420 | -0.020 -0.17% | 11.570 | 11.340 | 1,066,587,892.96 | 7,313.00 | 1.58 | -126.88888 | Energy |
D DMLP Dorchester Minerals LP | 22.070 | -0.090 -0.41% | 22.320 | 22.070 | 1,064,997,781.50 | 1,127.00 | 0 | 20.435185 | Energy |
C CRCT Cricut | 5.03500 | -0.16500 -3.17% | 5.21000 | 4.94000 | 1,066,136,648.99 | 13,694.00 | 0 | 13.608108 | Technology |
M MSpQ Morgan Stanley | 26.540 | 0.050 0.19% | 26.540 | 26.540 | 1,061,600,000.00 | 100.00 | 0 | 0 | Financial Services |
A AGRO Adecoagro SA | 7.50500 | -0.20500 -2.66% | 7.73000 | 7.49000 | 1,061,700,461.26 | 22,894.00 | 0.063 | 32.07265 | Consumer Defensive |
L LPG DORIAN LPG Ltd | 24.620 | -0.460 -1.83% | 25.100 | 24.620 | 1,054,674,366.68 | 6,062.00 | 2.18 | 11.09009 | Energy |
P PLPC Preformed Line Products Company | 215.640 | 1.300 0.61% | 218.730 | 214.940 | 1,057,039,462.44 | 5,363.00 | 0 | 28.561589 | Industrials |
G GLUE Monte Rosa Therapeutics | 15.840 | 0.020 0.13% | 16.240 | 15.510 | 1,031,465,334.24 | 26,000.00 | 0.442 | 49.5 | Healthcare |
E EVO Evotec SE | 2.95500 | 0.04500 1.55% | 2.99000 | 2.95000 | 1,049,610,834.66 | 1,487.00 | -0.275 | -5.602549 | Healthcare |
K KBDC Kayne Anderson BDC Inc. | 15.230 | -0.340 -2.18% | 15.490 | 15.130 | 1,041,667,287.73 | 9,529.00 | 1.6265 | 10.086093 | Financial Services |
A ASTE Astec Industries | 45.760 | -0.550 -1.19% | 46.630 | 45.720 | 1,046,798,484.16 | 2,352.00 | 3.16 | 21.894737 | Industrials |
E ERAS Erasca | 3.67000 | 0.08000 2.23% | 3.76000 | 3.59000 | 1,041,222,324.35 | 50,084.00 | -0.44 | -8.534884 | Healthcare |