Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USPH D US Physical Therapy | 77.760 | 0.010(0.01%) | 78.780 | 77.010 | 1,160,388,996.48 | 2,814.00 | 2.7 | 457.41176 | Healthcare |
S SPH D Suburban Propane Partners L P | 17.360 | -0.080(-0.46%) | 17.440 | 17.330 | 1,158,127,038.32 | 11,842.00 | 1.3 | 8.994819 | Utilities |
H HZO D MarineMax | 52.240 | 0.065(0.12%) | 52.250 | 52.165 | 1,153,811,036.40 | 28,798.00 | 0.68 | 326.5 | Consumer Cyclical |
E EVCM D EverCommerce | 6.51500 | -0.24000(-3.55%) | 6.90000 | 6.46000 | 1,150,974,077.69 | 9,326.00 | 0.76 | 43.433333 | Technology |
P PRCT D PROCEPT BioRobotics Corp | 20.075 | -0.665(-3.21%) | 20.680 | 19.780 | 1,149,768,704.43 | 33,093.00 | -1.62 | -10.294872 | Healthcare |
P PDS D Precision Drilling Corp | 89.340 | -0.640(-0.71%) | 91.420 | 88.340 | 1,148,255,214.96 | 3,788.00 | 7.467 | -52.368004 | Energy |
B BH/A D Biglari Holdings | 1,800.48 | -0.40(-0.02%) | 1,805.45 | 1,776.02 | 1,146,716,709.60 | 329.00 | 0 | -16.176819 | Consumer Cyclical |
G GDRX D GoodRx Holdings | 3.36000 | 0.00500(0.15%) | 3.36000 | 3.28000 | 1,146,248,503.68 | 44,163.00 | 0.408 | 56 | Healthcare |
A AMTB D Amerant Bancorp | 29.220 | 0.330(1.14%) | 29.240 | 28.680 | 1,145,127,650.76 | 5,655.00 | 2.11 | 20.871429 | Financial Services |
F FSBC D Five Star Bancorp | 46.540 | 0.560(1.22%) | 46.540 | 45.600 | 1,141,934,015.56 | 7,714.00 | 0 | 13.769231 | Financial Services |
B BRAI D Braiin Limited | 5.54000 | 0.04000(0.73%) | 5.54000 | 5.54000 | 1,141,728,783.12 | 0.00 | 0 | -39.571429 | Technology |
C CRCT D Cricut | 5.45000 | 0.01500(0.28%) | 5.54000 | 5.35000 | 1,141,472,067.20 | 26,804.00 | 0 | 13.625 | Technology |
Y YELP D YELP | 20.980 | 0.525(2.57%) | 20.980 | 20.290 | 1,138,450,768.58 | 51,284.00 | 3.528 | 10.135266 | Communication Services |
M MRTN D Marten Transport Ltd | 13.940 | -0.072(-0.51%) | 14.140 | 13.870 | 1,138,363,665.86 | 15,268.00 | 1.22 | 92.93333 | Industrials |
M MYE D Myers Industries | 30.200 | -0.555(-1.80%) | 30.700 | 30.020 | 1,136,065,714.00 | 8,858.00 | 0 | 22.537313 | Consumer Cyclical |
U UTI D Universal Technical Institute | 20.570 | -0.700(-3.29%) | 21.590 | 20.480 | 1,133,308,901.67 | 25,375.00 | 0.49 | 33.721311 | Consumer Defensive |
C CERT D Certara | 7.42500 | -0.19000(-2.50%) | 7.60000 | 7.32000 | 1,132,600,441.50 | 70,912.00 | 0.512 | -53.035714 | Healthcare |
D DEA D Easterly Government Properties | 23.920 | -0.060(-0.25%) | 24.290 | 23.860 | 1,131,933,078.64 | 6,689.00 | 0.23 | 125.89473 | Real Estate |
S SGML D Sigma Lithium Corp | 10.055 | -0.525(-4.96%) | 10.210 | 9.890 | 1,131,874,387.22 | 96,660.00 | 0.77435 | -41.895833 | Basic Materials |
N NBN D Northeast Bank | 131.570 | 2.340(1.81%) | 131.570 | 127.410 | 1,131,661,857.55 | 4,029.00 | 0 | 10.327316 | Financial Services |