Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
B BHRB Burke & Herbert Financial Services Corp | 64.270 | -0.070 -0.11% | 64.600 | 63.890 | 964,398,279.13 | 1,026.00 | 0 | 16.35369 | Financial Services |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 21.900 | 0.040 0.18% | 21.900 | 21.890 | 963,600,000.00 | 600.00 | 0 | 0 | Financial Services |
K KOS Kosmos Energy Ltd | 2.01500 | -0.03000 -1.47% | 2.12500 | 2.01000 | 963,188,259.93 | 228,733.00 | 0.19475 | -67.16666 | Energy |
A AMRC Ameresco | 18.300 | -0.065 -0.35% | 18.680 | 18.090 | 963,171,568.11 | 25,679.00 | 0.775 | 17.76699 | Industrials |
W WLFC Willis Lease Finance Corp | 139.470 | -1.470 -1.04% | 141.535 | 137.490 | 962,757,923.25 | 1,550.00 | 0 | 9.585567 | Industrials |
L LASR nLIGHT | 19.420 | 0.268 1.40% | 19.530 | 19.210 | 961,597,710.95 | 6,494.00 | -0.35 | -17.035088 | Technology |
H HPP Hudson Pacific Properties | 2.52500 | -0.06500 -2.51% | 2.68000 | 2.52500 | 957,355,931.60 | 118,346.00 | -0.261 | -0.921533 | Real Estate |
K KRUS Kura Sushi USA | 78.970 | 2.270 2.96% | 79.100 | 76.905 | 956,267,756.73 | 6,842.00 | -0.18 | -96.30487 | Consumer Cyclical |
H HSII Heidrick & Struggles International | 46.350 | 0.040 0.09% | 46.740 | 46.010 | 955,773,431.10 | 2,951.00 | 2.9 | 128.75 | Industrials |
L LENZ LENZ Therapeutics | 33.910 | -0.550 -1.60% | 35.475 | 33.890 | 954,436,082.14 | 11,460.00 | -2.84 | 51.378788 | Healthcare |
X XPEL XPEL | 34.420 | -0.580 -1.66% | 35.425 | 34.350 | 952,774,506.60 | 1,666.00 | 0 | 20.011628 | Consumer Cyclical |
A AGRO Adecoagro SA | 9.51500 | -0.03000 -0.31% | 9.74000 | 9.50500 | 951,434,879.34 | 8,125.00 | 0.652 | 15.199681 | Consumer Defensive |
E EVLV Evolv Technologies Holdings | 5.80500 | 0.26000 4.69% | 5.83500 | 5.56000 | 951,998,260.28 | 38,888.00 | -0.48 | -20.732143 | Industrials |
H HLX Helix Energy Solutions Group | 6.27000 | -0.11500 -1.80% | 6.49000 | 6.25000 | 950,095,225.53 | 22,482.00 | -0.05 | 11.4 | Energy |
G GOTU Gaotu Techedu | 3.82500 | 0.06500 1.73% | 3.91000 | 3.81000 | 947,297,442.15 | 26,428.00 | -0.87143 | -7.74099 | Consumer Defensive |
T TMP Tompkins Financial Corp | 65.330 | -0.340 -0.52% | 66.470 | 65.210 | 943,002,879.82 | 1,003.00 | 0 | 12.660853 | Financial Services |
A AVXL Anavex Life Sciences Corp | 11.040 | 0.000 0.00% | 11.220 | 10.800 | 943,000,279.68 | 31,451.00 | -0.56 | -19.714286 | Healthcare |
U UAN CVR Partners LP | 89.210 | 0.960 1.09% | 90.470 | 89.210 | 942,917,316.77 | 303.00 | 0 | 12.511921 | Basic Materials |
A ALGT Allegiant Travel Company | 51.680 | -0.605 -1.16% | 52.160 | 50.600 | 943,405,169.92 | 9,198.00 | 2.7405 | -4.420873 | Industrials |
R REPL Replimune Group | 12.190 | -0.320 -2.56% | 12.750 | 11.630 | 939,070,788.50 | 89,094.00 | -3.09 | -3.970684 | Healthcare |