Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMPL Simply Good Foods Company (The) | 12.625 | -0.005 -0.04% | 12.730 | 12.440 | 1,141,066,592.64 | 13,152.00 | 1.64 | -11.172566 | Consumer Defensive |
M MCB Metropolitan Bank Holding Corp | 91.740 | 0.486 0.53% | 92.330 | 91.490 | 1,138,419,004.08 | 3,970.00 | 0 | 13.838369 | Financial Services |
H HFWA Heritage Financial Corp | 27.580 | -0.005 -0.02% | 27.680 | 27.485 | 1,135,629,671.00 | 1,180.00 | 2.1 | 14.071429 | Financial Services |
C CIM Chimera Investment Corp | 13.615 | 0.025 0.18% | 13.680 | 13.520 | 1,135,525,391.49 | 3,750.00 | 2.05 | 7.915698 | Real Estate |
O OSBC Old Second Bancorp | 21.820 | 0.025 0.11% | 21.850 | 21.700 | 1,129,310,284.32 | 1,021.00 | 1.82 | 13.469136 | Financial Services |
L LNN Lindsay Corp | 108.100 | -0.105 -0.10% | 109.300 | 108.030 | 1,125,329,653.75 | 4,304.00 | 6.85 | 19.789762 | Industrials |
M MOVE Movano | 16.865 | 0.445 2.71% | 17.220 | 16.050 | 1,125,501,189.61 | 0.00 | 0 | -61.436518 | Technology |
C COUR Coursera | 6.64000 | 0.09500 1.45% | 6.67000 | 6.43000 | 1,122,549,161.37 | 25,780.00 | 0.44 | -21.419355 | Consumer Defensive |
A AEVA Aeva Technologies | 18.170 | 2.380 15.07% | 18.220 | 15.640 | 1,137,150,001.79 | 27,304.00 | -1.74 | -7.105882 | Technology |
O ODV Osisko Development Corp | 3.68000 | -0.07500 -2.00% | 3.75000 | 3.65000 | 1,120,916,058.40 | 15,730.00 | -0.235 | -5.637884 | Basic Materials |
T TK Teekay Corp | 12.950 | -0.090 -0.69% | 13.180 | 12.930 | 1,123,781,989.40 | 1,101.00 | 2.48 | 11.507071 | Energy |
S SVRA Savara | 5.52000 | -0.09500 -1.69% | 5.60000 | 5.39000 | 1,121,523,094.52 | 3,449.00 | -0.48 | -10.339623 | Healthcare |
A APEI American Public Education | 60.980 | 0.200 0.33% | 61.060 | 60.320 | 1,122,712,170.92 | 2,135.00 | 2.35 | 43.557143 | Consumer Defensive |
R RDWR Radware Ltd | 26.560 | 0.983 3.84% | 26.560 | 25.430 | 1,123,673,123.20 | 2,616.00 | 1.01 | 59.022222 | Technology |
I ITRN Ituran Location and Control Ltd | 56.130 | 0.590 1.06% | 56.490 | 55.980 | 1,116,626,645.40 | 857.00 | 0 | 19.694737 | Technology |
A ATLC Atlanticus Holdings Corp | 74.410 | 1.340 1.83% | 75.190 | 73.390 | 1,117,800,371.68 | 500.00 | 6.42 | 12.484899 | Financial Services |
S SAFE Safehold | 15.530 | -0.030 -0.19% | 15.620 | 15.520 | 1,116,885,312.10 | 288.00 | 1.7 | 9.779874 | Real Estate |
S SAFT Safety Insurance Group | 76.100 | -0.010 -0.01% | 76.530 | 76.000 | 1,117,444,257.30 | 175.00 | 4.66 | 11.358209 | Financial Services |
C COLL Collegium Pharmaceutical | 34.310 | 0.010 0.03% | 34.430 | 33.790 | 1,113,179,385.15 | 1,124.00 | 7.53 | 19.83237 | Healthcare |
Q QURE uniQure NV | 17.670 | -0.380 -2.11% | 18.020 | 17.235 | 1,103,644,051.20 | 6,917.00 | -3.37 | -5.106936 | Healthcare |