Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABCL AbCellera Biologics | 3.60500 | -0.03000 -0.83% | 3.62000 | 3.50000 | 1,079,102,848.04 | 92,213.00 | -0.916 | -7.326531 | Healthcare |
W WBI WaterBridge Infrastructure LLC | 24.890 | 0.560 2.30% | 25.320 | 24.210 | 1,076,862,116.50 | 26,328.00 | 0 | -37.95376 | Energy |
W WGO Winnebago Industries | 38.046 | -0.954 -2.45% | 39.520 | 37.710 | 1,073,681,936.80 | 15,461.00 | 2.4 | 29.723437 | Consumer Cyclical |
H HGTY Hagerty | 10.670 | -0.150 -1.39% | 11.260 | 10.660 | 1,072,461,898.31 | 3,800.00 | 0.48 | 35.566667 | Financial Services |
A AEBI Aebi Schmidt Holding Ag | 13.840 | -0.850 -5.79% | 14.240 | 13.560 | 1,070,410,304.40 | 11,846.00 | 0.89 | 102.05586 | Industrials |
I IGIC International General Insurance Holdings Ltd | 24.970 | -0.111 -0.44% | 25.030 | 24.640 | 1,069,770,133.52 | 572.00 | 3.01 | 8.780193 | Financial Services |
 GSpD Goldman Sachs Group | 19.800 | -0.020 -0.10% | 19.800 | 19.770 | 1,069,180,200.00 | 1,415.00 | 0 | 0 | Financial Services |
C CLOV Clover Health Investments Corp | 2.06000 | -0.10500 -4.85% | 2.16000 | 2.03000 | 1,064,356,793.30 | 166,789.00 | 0.024 | -12.117647 | Healthcare |
V VSTS Vestis Corp | 8.06500 | 0.41500 5.42% | 8.18000 | 7.59500 | 1,064,168,184.97 | 76,097.00 | 0 | -21.797297 | Industrials |
G GSBD Goldman Sachs BDC | 9.32500 | -0.02500 -0.27% | 9.47000 | 9.30000 | 1,064,104,620.20 | 31,985.00 | 1.845 | 8.086957 | Financial Services |
S SBR Sabine Royalty Trust | 72.920 | -0.360 -0.49% | 74.000 | 72.920 | 1,063,125,837.40 | 1,014.00 | 0 | 13.429098 | Energy |
P PRSU Pursuit Attractions and Hospitality Inc | 37.560 | 0.280 0.75% | 37.590 | 36.795 | 1,062,319,395.84 | 7,866.00 | 1.39 | -44.714286 | Consumer Cyclical |
B BH Biglari Holdings | 342.20 | -3.68 -1.06% | 349.65 | 330.11 | 1,061,832,912.00 | 2,226.00 | 0 | 159.90654 | Consumer Cyclical |
E EVEX Eve Holding | 3.04500 | -0.05500 -1.77% | 3.14000 | 2.96000 | 1,060,587,458.28 | 35,677.00 | -0.61 | -4.613636 | Industrials |
D DEA Easterly Government Properties | 22.840 | -0.310 -1.34% | 22.890 | 22.350 | 1,057,919,473.44 | 8,578.00 | 0.41 | 84.59259 | Real Estate |
A ASIC Ategrity Specialty Insurance Company Holdings | 21.980 | -0.180 -0.81% | 22.060 | 21.520 | 1,056,505,494.52 | 2,430.00 | 1.86 | 15.306567 | Financial Services |
O OCFC OceanFirst Financial Corp | 18.380 | -0.140 -0.76% | 18.460 | 18.220 | 1,054,838,658.22 | 25,517.00 | 1.8 | 15.760684 | Financial Services |
A AMPL Amplitude | 7.88000 | 0.15000 1.94% | 8.02000 | 7.70500 | 1,053,447,051.12 | 74,346.00 | 0.165 | -9.9125 | Technology |
A ALNT Allient | 62.135 | -1.355 -2.13% | 64.360 | 58.030 | 1,052,784,186.10 | 19,174.00 | 2.4 | 55.477679 | Technology |
T TEN Tsakos Energy Navigation Ltd. | 34.940 | -0.964 -2.68% | 35.795 | 34.160 | 1,052,658,448.82 | 33,387.00 | 4.85 | 11.056962 | Energy |