Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HFWA Heritage Financial Corp | 27.585 | 0.105 0.38% | 27.720 | 27.270 | 1,134,601,393.50 | 0.00 | 2.1 | 14.07398 | Financial Services |
M MCB Metropolitan Bank Holding Corp | 91.254 | 2.294 2.58% | 91.290 | 89.250 | 1,134,242,688.05 | 100.00 | 0 | 13.784592 | Financial Services |
L LZ LegalZoom.com | 6.55500 | 0.05500 0.85% | 6.59000 | 6.43500 | 1,133,506,200.90 | 250.00 | 0.98 | 81.9375 | Industrials |
C CIM Chimera Investment Corp | 13.590 | -0.095 -0.69% | 13.620 | 13.460 | 1,133,440,328.34 | 0.00 | 2.05 | 7.901163 | Real Estate |
T TK Teekay Corp | 13.040 | 0.080 0.62% | 13.080 | 12.650 | 1,131,592,057.28 | 0.00 | 2.48 | 11.587043 | Energy |
A ALVO Alvotech | 3.62000 | 0.01500 0.42% | 3.65000 | 3.52000 | 1,129,614,817.04 | 0.00 | 0.483 | 36.2 | Healthcare |
Q QURE uniQure NV | 18.050 | 0.440 2.50% | 19.200 | 17.200 | 1,128,655,814.40 | 33.00 | -3.37 | -5.317919 | Healthcare |
O OSBC Old Second Bancorp | 21.795 | -0.135 -0.62% | 22.080 | 21.720 | 1,128,533,592.24 | 0.00 | 1.82 | 13.453704 | Financial Services |
P PRSU Pursuit Attractions and Hospitality Inc | 41.060 | -0.320 -0.77% | 41.700 | 40.310 | 1,127,066,779.84 | 0.00 | 1.39 | 46.659091 | Consumer Cyclical |
M MOVE Movano | 16.865 | 0.445 2.71% | 17.220 | 16.050 | 1,125,501,189.61 | 0.00 | 0 | -61.436518 | Technology |
L LNN Lindsay Corp | 108.205 | -0.164 -0.15% | 109.250 | 106.950 | 1,124,861,849.28 | 0.00 | 6.85 | 19.781536 | Industrials |
E EVO Evotec SE | 3.16000 | -0.09500 -2.92% | 3.19000 | 3.14000 | 1,122,394,263.28 | 6,471.00 | -0.055 | -9.244634 | Healthcare |
C CSR Centerspace | 66.750 | 1.600 2.46% | 66.840 | 64.510 | 1,120,458,758.25 | 0.00 | -0.443 | 65.441176 | Real Estate |
A APEI American Public Education | 60.780 | 0.180 0.30% | 61.240 | 60.290 | 1,119,029,940.12 | 0.00 | 2.35 | 43.414286 | Consumer Defensive |
S SAFE Safehold | 15.560 | 0.087 0.56% | 15.585 | 15.370 | 1,117,603,566.32 | 0.00 | 1.7 | 9.786164 | Real Estate |
S SAFT Safety Insurance Group | 76.110 | -0.570 -0.74% | 77.300 | 76.080 | 1,117,591,096.23 | 0.00 | 4.66 | 11.359701 | Financial Services |
O OCFC OceanFirst Financial Corp | 19.377 | 0.142 0.74% | 19.440 | 19.010 | 1,112,278,864.03 | 0.00 | 1.8 | 16.561538 | Financial Services |
C COLL Collegium Pharmaceutical | 34.300 | -0.080 -0.23% | 35.260 | 34.130 | 1,111,559,036.70 | 1.00 | 7.53 | 19.82659 | Healthcare |
J JKS Jinkosolar Holdings CO | 21.490 | 0.120 0.56% | 21.740 | 20.820 | 1,110,010,957.09 | 0.00 | -31.43052 | -2.229247 | Technology |
C COUR Coursera | 6.54500 | 0.17500 2.75% | 6.55000 | 6.26500 | 1,108,157,505.46 | 0.00 | 0.44 | -21.112903 | Consumer Defensive |