Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BASE Couchbase | 20.630 | -0.31 -1.48% | 21.470 | 20.630 | 1058820866.01 | 9268 | -0.58 | -12.974843 | Technology |
A ADV Advantage Solutions | 3.60000 | 0.01 0.28% | 3.74000 | 3.60000 | 1154713496.4 | 17870 | -0.65 | -6.206897 | Communication Services |
H HSKA Heska Corp | 0 0% | ||||||||
C CCB Coastal Financial Corp | 77.910 | 1.17 1.52% | 79.365 | 77.910 | 1055246385.4799998 | 1440 | 0 | 26.144295 | Financial Services |
D DCO Ducommun | 67.490 | 1.38 2.09% | 67.950 | 67.260 | 997454956.9999998 | 5605 | 3 | 33.745 | Industrials |
 BACpQ Bank of America Corp | 18.940 | 0.16 0.85% | 19.010 | 18.900 | 982588260.0000002 | 161 | 0 | 0 | Financial Services |
C COGT Cogent Biosciences | 9.17000 | 0.06 0.66% | 9.60000 | 9.17000 | 1012934054.93 | 46989 | -2.37 | -3.697581 | Healthcare |
W WFCpD Wells Fargo & Company | 19.330 | 0.07 0.36% | 19.450 | 19.330 | 966499999.9999998 | 250 | 0 | 0 | Financial Services |
B BLFS BioLife Solutions | 26.790 | 0.765 2.94% | 27.370 | 26.270 | 1242713463.06 | 16635 | -0.65 | -24.135135 | Healthcare |
C COFpJ Capital One Financial Corp | 19.580 | 0.17 0.88% | 19.680 | 19.580 | 978999999.9999998 | 39 | 0 | 0 | Financial Services |
R RDWR Radware Ltd | 22.900 | -0.29 -1.25% | 23.330 | 22.850 | 961683645.1 | 2384 | 0.82 | -381.66666 | Technology |
W WFCpA Wells Fargo & Company | 20.780 | 0.2 0.97% | 20.850 | 20.700 | 972504000 | 618 | 0 | 0 | Financial Services |
R REAX Real Brokerage (The) | 5.49500 | 0.15 2.81% | 5.55000 | 5.37000 | 1096252500 | 77924 | -0.14 | -32.323529 | Real Estate |
J JBSS John B Sanfilippo & Son | 85.900 | 1.97 2.35% | 87.100 | 84.710 | 996737557.6 | 2801 | 0 | 18.512931 | Consumer Defensive |
S SCVL Shoe Carnival | 34.960 | 1.07 3.16% | 36.280 | 34.890 | 949992377.2 | 26148 | 3.09 | 12.397163 | Consumer Cyclical |
H HTLD Heartland Express | 12.520 | 0.15 1.21% | 12.830 | 12.510 | 982779435.2 | 17795 | -0.382 | -44.714286 | Industrials |
G GOGO Gogo | 8.41500 | 0.285 3.51% | 8.47000 | 8.19000 | 1058432296.185 | 37339 | 0.66 | 19.569767 | Communication Services |
A AVTA Avantax | 0 0% | ||||||||
F FWRD Forward Air Corp | 35.420 | -0.46 -1.28% | 37.190 | 35.260 | 1025565237.62 | 19566 | 3.5 | -1.209286 | Industrials |
U UTL Unitil Corp | 60.760 | 0.41 0.68% | 61.420 | 60.590 | 983658586.96 | 966 | 2.915 | 20.737201 | Utilities |