Us Stocks Live Price (Page 126)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BHRB
Burke & Herbert Financial Services Corp
64.270
-0.070
-0.11%
64.60063.890964,398,279.131,026.00016.35369Financial Services
M
MSpA
Morgan Stanley Floating Rate non-cumulative Preferred Series A
21.900
0.040
0.18%
21.90021.890963,600,000.00600.0000Financial Services
K
KOS
Kosmos Energy Ltd
2.01500
-0.03000
-1.47%
2.125002.01000963,188,259.93228,733.000.19475-67.16666Energy
A
AMRC
Ameresco
18.300
-0.065
-0.35%
18.68018.090963,171,568.1125,679.000.77517.76699Industrials
W
WLFC
Willis Lease Finance Corp
139.470
-1.470
-1.04%
141.535137.490962,757,923.251,550.0009.585567Industrials
L
LASR
nLIGHT
19.420
0.268
1.40%
19.53019.210961,597,710.956,494.00-0.35-17.035088Technology
H
HPP
Hudson Pacific Properties
2.52500
-0.06500
-2.51%
2.680002.52500957,355,931.60118,346.00-0.261-0.921533Real Estate
K
KRUS
Kura Sushi USA
78.970
2.270
2.96%
79.10076.905956,267,756.736,842.00-0.18-96.30487Consumer Cyclical
H
HSII
Heidrick & Struggles International
46.350
0.040
0.09%
46.74046.010955,773,431.102,951.002.9128.75Industrials
L
LENZ
LENZ Therapeutics
33.910
-0.550
-1.60%
35.47533.890954,436,082.1411,460.00-2.8451.378788Healthcare
X
XPEL
XPEL
34.420
-0.580
-1.66%
35.42534.350952,774,506.601,666.00020.011628Consumer Cyclical
A
AGRO
Adecoagro SA
9.51500
-0.03000
-0.31%
9.740009.50500951,434,879.348,125.000.65215.199681Consumer Defensive
E
EVLV
Evolv Technologies Holdings
5.80500
0.26000
4.69%
5.835005.56000951,998,260.2838,888.00-0.48-20.732143Industrials
H
HLX
Helix Energy Solutions Group
6.27000
-0.11500
-1.80%
6.490006.25000950,095,225.5322,482.00-0.0511.4Energy
G
GOTU
Gaotu Techedu
3.82500
0.06500
1.73%
3.910003.81000947,297,442.1526,428.00-0.87143-7.74099Consumer Defensive
T
TMP
Tompkins Financial Corp
65.330
-0.340
-0.52%
66.47065.210943,002,879.821,003.00012.660853Financial Services
A
AVXL
Anavex Life Sciences Corp
11.040
0.000
0.00%
11.22010.800943,000,279.6831,451.00-0.56-19.714286Healthcare
U
UAN
CVR Partners LP
89.210
0.960
1.09%
90.47089.210942,917,316.77303.00012.511921Basic Materials
A
ALGT
Allegiant Travel Company
51.680
-0.605
-1.16%
52.16050.600943,405,169.929,198.002.7405-4.420873Industrials
R
REPL
Replimune Group
12.190
-0.320
-2.56%
12.75011.630939,070,788.5089,094.00-3.09-3.970684Healthcare
...
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.