Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BACpM D Bank of America Corp | 19.370 | -0.140(-0.72%) | 19.570 | 19.310 | 1,070,638,010.00 | 7,400.00 | 0 | 0 | Financial Services |
HBNC D Horizon Bancorp | 20.800 | 0.455(2.24%) | 20.830 | 20.350 | 1,067,965,995.20 | 66,872.00 | 1.7 | -6.380368 | Financial Services |
HSTM D HealthStream | 34.900 | -0.220(-0.63%) | 35.640 | 34.485 | 1,067,796,456.30 | 4,734.00 | 0.63 | 48.472222 | Healthcare |
SBR D Sabine Royalty Trust | 73.200 | 0.160(0.22%) | 73.350 | 73.200 | 1,067,208,054.00 | 272.00 | 0 | 14.938776 | Energy |
SENEA D Seneca Foods Corp | 157.290 | -1.240(-0.78%) | 160.880 | 155.830 | 1,064,912,598.33 | 1,935.00 | 0 | 9.091908 | Consumer Defensive |
DLX D Deluxe Corp | 23.210 | -0.110(-0.47%) | 23.670 | 23.180 | 1,064,324,490.90 | 17,274.00 | 3.71 | 10.646789 | Industrials |
MSEX D Middlesex Water Company | 56.200 | 0.130(0.23%) | 56.680 | 56.000 | 1,059,029,765.20 | 2,650.00 | 2.55 | 21.698842 | Utilities |
MBWM D Mercantile Bank Corp | 61.150 | 0.050(0.08%) | 61.640 | 61.050 | 1,057,034,558.35 | 2,221.00 | 4.32 | 10.746924 | Financial Services |
TpC D AT&T | 15.100 | -0.210(-1.37%) | 15.390 | 15.090 | 1,057,000,000.00 | 3,718.00 | 2.048 | 9.055794 | Communication Services |
YELP D YELP | 19.460 | -0.530(-2.65%) | 19.760 | 19.065 | 1,055,970,064.66 | 35,442.00 | 3.528 | 9.400966 | Communication Services |
CCNE D CNB Financial Corp | 35.570 | 0.220(0.62%) | 35.820 | 35.480 | 1,053,614,879.45 | 3,911.00 | 2.5 | 11.185535 | Financial Services |
KFRC D Kforce | 58.770 | 0.250(0.43%) | 60.070 | 57.700 | 1,052,511,930.00 | 47,958.00 | 2.096 | 27.721698 | Industrials |
TMC D TMC the metals company | 2.38500 | -0.04000(-1.65%) | 2.44500 | 2.35000 | 1,052,108,124.57 | 66,174.00 | -0.42 | -3.18 | Basic Materials |
IGIC D International General Insurance Holdings Ltd | 24.660 | -0.130(-0.52%) | 24.780 | 24.590 | 1,047,228,846.66 | 325.00 | 2.32 | 9.824701 | Financial Services |
MCBS D MetroCity Bankshares | 36.370 | 0.620(1.73%) | 36.610 | 35.450 | 1,046,773,298.73 | 2,892.00 | 0 | 12.628472 | Financial Services |
CFFN D Capitol Federal Financial | 8.44500 | 0.06000(0.72%) | 8.49500 | 8.41000 | 1,041,854,971.47 | 29,633.00 | 0.77 | 12.992308 | Financial Services |
MMI D Marcus & Millichap | 27.430 | -0.190(-0.69%) | 27.630 | 27.240 | 1,038,801,612.29 | 3,856.00 | 0 | 74.13513 | Real Estate |
MNKD D MannKind Corp | 3.23000 | 0.03500(1.10%) | 3.27000 | 3.15500 | 1,038,588,683.32 | 61,084.00 | 0.035 | -21.533333 | Healthcare |
CBLL D CERIBELL INC | 27.010 | -0.150(-0.55%) | 27.560 | 26.985 | 1,036,592,508.01 | 13,008.00 | -1.84 | -15.255682 | Healthcare |
BFST D Business First Bancshares | 31.820 | 0.040(0.13%) | 31.950 | 31.210 | 1,035,737,277.06 | 8,070.00 | 3.15 | 11.323843 | Financial Services |