Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEPN Septerna Inc | 23.320 | -0.770 -3.20% | 23.740 | 22.840 | 1,039,725,348.20 | 13,953.00 | 0.99 | -3.075986 | Healthcare |
R RLAY Relay Therapeutics | 6.02500 | -0.25500 -4.06% | 6.24000 | 5.86000 | 1,038,778,745.25 | 58,075.00 | -1.68 | -3.151832 | Healthcare |
P PRSU Pursuit Attractions and Hospitality Inc | 36.680 | 0.630 1.75% | 37.040 | 35.650 | 1,037,114,932.28 | 5,694.00 | 0.79 | -17.805825 | Consumer Cyclical |
T THRM Gentherm | 33.970 | 0.350 1.04% | 34.160 | 32.860 | 1,036,758,489.22 | 11,163.00 | 2.16 | 33.633663 | Consumer Cyclical |
E ECPG Encore Capital Group | 44.975 | 0.905 2.05% | 45.150 | 43.580 | 1,034,954,490.68 | 13,936.00 | 8.84 | -12.122642 | Financial Services |
Y YEXT Yext | 8.38500 | 0.01000 0.12% | 8.42000 | 8.29000 | 1,033,340,542.85 | 31,337.00 | 0.19 | -76.22727 | Technology |
B BRBI Brbi Br Partners S.A. | 13.090 | 0.095 0.73% | 13.240 | 13.040 | 1,030,795,324.02 | 473.00 | 0 | 31.105064 | Financial Services |
G GCT GigaCloud Technology | 27.345 | 0.665 2.49% | 27.650 | 25.990 | 1,029,978,492.74 | 16,126.00 | 2.76 | 8.261329 | Technology |
T TWO Two Harbors Investment Corp | 9.87500 | 0.09000 0.92% | 9.91000 | 9.71000 | 1,028,527,790.88 | 39,312.00 | 1.46 | -2.930267 | Real Estate |
S SAFT Safety Insurance Group | 70.120 | 1.220 1.77% | 70.260 | 68.890 | 1,044,379,410.76 | 3,904.00 | 4.66 | 12.237347 | Financial Services |
M MSpP Morgan Stanley | 25.600 | -0.050 -0.19% | 25.640 | 25.590 | 1,024,000,000.00 | 709.00 | 0 | 0 | Financial Services |
M MGIC Magic Software Enterprises Ltd | 20.860 | -0.290 -1.37% | 20.920 | 20.670 | 1,024,211,502.30 | 266.00 | 0.9 | 26.405063 | Technology |
P PCRX Pacira BioSciences | 22.710 | 0.457 2.05% | 22.800 | 22.050 | 1,020,422,093.91 | 11,775.00 | 2.83 | -8.258182 | Healthcare |
A AEVA Aeva Technologies | 18.090 | 0.540 3.08% | 18.450 | 16.280 | 1,018,968,056.82 | 42,969.00 | -1.78 | -3.289091 | Technology |
C CTBI Community Trust Bancorp | 56.210 | 1.770 3.25% | 56.220 | 54.205 | 1,017,995,982.85 | 3,407.00 | 4.6 | 11.064961 | Financial Services |
A ALLpH Allstate Corp (The) | 22.120 | 0.090 0.41% | 22.120 | 22.120 | 1,017,520,000.00 | 100.00 | 11.05 | 3.178667 | Financial Services |
R RLJ RLJ Lodging Trust | 6.77000 | 0.05500 0.82% | 6.81500 | 6.54000 | 1,016,147,056.29 | 59,223.00 | -0.065 | 33.85 | Real Estate |
P PDM Piedmont Office Realty Trust | 8.15500 | 0.14500 1.81% | 8.15500 | 7.98000 | 1,015,331,155.69 | 29,872.00 | 0 | -14.5625 | Real Estate |
S SERV Serve Robotics | 16.465 | 0.010 0.06% | 17.035 | 15.020 | 1,013,878,477.00 | 460,181.00 | -1.28 | -15.580952 | Industrials |
C COLL Collegium Pharmaceutical | 32.140 | 0.100 0.31% | 32.190 | 31.590 | 1,012,478,361.78 | 6,765.00 | 7.04 | 30.320755 | Healthcare |