Us Stocks Live Price (Page 126)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLBK D Columbia Financial | 10.995 | 0.050(0.46%) | 11.005 | 10.770 | 1,144,120,293.82 | 300,572.00 | 0.42 | 19.990909 | Financial Services |
V VZLA D Vizsla Silver Corp | 3.24500 | -0.16500(-4.84%) | 3.35500 | 3.21000 | 1,139,053,831.85 | 1,049,109.00 | -0.0445 | -29.181818 | Basic Materials |
S SENEB D Seneca Foods Corp | 167.000 | 1.430(0.86%) | 167.000 | 163.100 | 1,131,766,014.00 | 113.00 | 0 | 10.066305 | Consumer Defensive |
M MMI D Marcus & Millichap | 29.900 | -0.360(-1.19%) | 30.040 | 29.540 | 1,130,872,059.20 | 4,949.00 | 0 | -1495 | Real Estate |
Q QDEL D QuidelOrtho Corp | 16.570 | -0.130(-0.78%) | 16.880 | 16.300 | 1,129,924,687.73 | 32,658.00 | 2.646 | -0.923249 | Healthcare |
S SDGR D Schrodinger | 15.120 | 0.060(0.40%) | 15.400 | 14.860 | 1,129,777,346.88 | 21,577.00 | 0 | -10.8 | Healthcare |
O ORIC D Oric Pharmaceuticals | 10.880 | 0.140(1.30%) | 11.450 | 10.530 | 1,126,271,074.56 | 88,189.00 | -1.41 | -7.827338 | Healthcare |
M MCB D Metropolitan Bank Holding Corp | 90.800 | 0.670(0.74%) | 91.270 | 89.050 | 1,125,447,567.60 | 12,528.00 | 0 | 11.223733 | Financial Services |
S SGML D Sigma Lithium Corp | 10.015 | -0.135(-1.33%) | 10.590 | 10.015 | 1,122,327,429.69 | 61,683.00 | 1.62499 | -25.679487 | Basic Materials |
G GNK D GENCO SHIPPING & TRADING Ltd | 25.730 | 0.330(1.30%) | 25.850 | 25.120 | 1,121,237,522.23 | 7,647.00 | 2.495 | 65.974359 | Industrials |
M MGTX D MeiraGTx Holdings plc | 12.090 | -0.060(-0.49%) | 12.270 | 11.950 | 1,119,649,048.44 | 9,981.00 | -2.18 | -8.168919 | Healthcare |
F FINV D FinVolution Group | 4.72000 | -0.06000(-1.26%) | 4.81000 | 4.71000 | 1,114,363,689.44 | 12,061.00 | 1.56845 | 3.805503 | Financial Services |
W WVE D Wave Life Sciences Ltd | 5.78500 | 0.05000(0.87%) | 5.80000 | 5.64000 | 1,113,046,738.57 | 49,289.00 | -1.075 | -5.509524 | Healthcare |
S SENEA D Seneca Foods Corp | 164.015 | -1.145(-0.69%) | 165.880 | 161.080 | 1,111,536,543.63 | 1,967.00 | 0 | 9.886377 | Consumer Defensive |
U USPH D US Physical Therapy | 72.900 | -1.450(-1.95%) | 74.760 | 72.590 | 1,109,449,718.10 | 9,728.00 | 2.75 | 145.8 | Healthcare |
W WLDN D Willdan Group | 73.400 | -1.134(-1.52%) | 74.590 | 72.740 | 1,109,118,480.40 | 2,858.00 | 4.9 | 19.731183 | Industrials |
P PDS D Precision Drilling Corp | 85.680 | 0.080(0.09%) | 88.040 | 84.855 | 1,108,805,528.88 | 3,414.00 | 7.982 | -116.0239 | Energy |
S SVC D Service Properties Trust | 8.54000 | -0.00500(-0.06%) | 8.58000 | 8.40000 | 1,106,186,200.00 | 90,214.00 | -2.65 | -1.194406 | Real Estate |
C CERT D Certara | 7.11000 | 0.21500(3.12%) | 7.14500 | 6.87500 | 1,106,064,362.88 | 110,274.00 | 0.512 | -71.1 | Healthcare |
A AEVA D Aeva Technologies | 16.100 | -0.670(-4.00%) | 17.010 | 15.920 | 1,100,570,207.80 | 75,611.00 | -1.65 | -6.518219 | Technology |