Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 9.92000 | -0.17400 -1.72% | 10.11000 | 9.75000 | 1,156,463,603.30 | 18,749.00 | 1.91485 | 169.17336 | Basic Materials |
T TROX Tronox Limited | 7.29000 | -0.07500 -1.02% | 7.84000 | 7.15000 | 1,155,093,995.53 | 116,944.00 | -0.529 | -2.454545 | Basic Materials |
P PNTG Pennant Group (The) | 33.285 | -0.235 -0.70% | 33.380 | 32.745 | 1,151,451,970.20 | 11,829.00 | 1.32 | 39.059524 | Healthcare |
P PEBO Peoples Bancorp | 32.310 | -0.440 -1.34% | 32.570 | 31.995 | 1,150,941,101.13 | 6,861.00 | 3.25 | 11.297203 | Financial Services |
C CIM Chimera Investment Corp | 13.770 | -0.010 -0.07% | 13.890 | 13.660 | 1,149,286,808.28 | 11,963.00 | 2.05 | 8.005814 | Real Estate |
A AMAL Amalgamated Financial Corp | 38.520 | -0.670 -1.71% | 38.990 | 38.210 | 1,148,605,692.48 | 8,233.00 | 0 | 11.60241 | Financial Services |
E EE Excelerate Energy | 35.770 | -2.700 -7.02% | 38.465 | 35.770 | 1,147,863,574.66 | 40,384.00 | 0 | 27.945313 | Energy |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 26.180 | -0.290 -1.10% | 26.430 | 25.220 | 1,146,268,156.88 | 2,361.00 | 0 | 16.146206 | Utilities |
N NBR Nabors Industries Ltd | 77.880 | -1.650 -2.07% | 79.655 | 75.190 | 1,143,481,384.98 | 21,534.00 | -5.72 | 4.478436 | Energy |
C CBL CBL & Associates Properties | 37.640 | -0.591 -1.55% | 37.900 | 37.200 | 1,141,928,478.32 | 5,050.00 | 0 | 8.672811 | Real Estate |
A AZTA Azenta | 24.760 | -0.360 -1.43% | 25.670 | 24.590 | 1,140,483,458.04 | 34,316.00 | 0.99 | 42.689655 | Healthcare |
C CCOI Cogent Communications Holdings | 22.760 | -0.350 -1.51% | 23.460 | 22.240 | 1,140,415,959.24 | 72,270.00 | -2.425 | -5.989474 | Communication Services |
C CERT Certara | 7.15500 | -0.20500 -2.79% | 7.51000 | 6.91000 | 1,140,397,307.72 | 90,054.00 | 0.512 | 102.21428 | Healthcare |
P PDS Precision Drilling Corp | 87.980 | 0.050 0.06% | 88.850 | 86.190 | 1,137,792,464.02 | 4,880.00 | 6.57 | 28.839085 | Energy |
T TRIN Trinity Capital | 15.025 | -0.082 -0.54% | 15.300 | 14.935 | 1,137,142,408.88 | 48,846.00 | 2.07 | 6.798643 | Financial Services |
C CRML Critical Metals Corp | 9.64000 | -0.37000 -3.70% | 10.24000 | 9.29000 | 1,136,599,418.56 | 203,392.00 | 0 | -17.285714 | Basic Materials |
L LINC Lincoln Educational Services Corp | 35.930 | -0.020 -0.06% | 36.180 | 34.420 | 1,136,242,954.35 | 31,881.00 | 0.69 | 79.84444 | Consumer Defensive |
V VYX NCR Voyix Corp | 8.19500 | 0.02000 0.24% | 8.32000 | 8.10000 | 1,134,987,200.99 | 88,653.00 | 0.93 | -18.625 | Technology |
A AKTS Aktis Oncology Inc | 20.560 | -0.420 -2.00% | 21.290 | 20.480 | 1,134,290,656.24 | 7,763.00 | 0 | -17.805043 | Healthcare |
G GLDD Great Lakes Dredge & Dock Corp | 16.955 | -0.010 -0.06% | 16.960 | 16.950 | 1,132,268,430.09 | 42,253.00 | 1.03 | 15.675926 | Industrials |