Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLTK D Playtika Holding Corp | 3.09000 | -0.07000(-2.22%) | 3.19000 | 3.09000 | 1,175,372,794.05 | 33,736.00 | 0.5 | -3.961538 | Communication Services |
R RDWR D Radware Ltd | 27.914 | -1.186(-4.08%) | 29.310 | 27.640 | 1,174,690,625.86 | 3,864.00 | 1.01 | 63.440909 | Technology |
A AVNS D Avanos Medical | 25.060 25.000-0.060(-0.24%) | 0.060(0.24%) | 25.095 | 25.000 | 1,173,429,312.58 | 48,505.00 | 1.93 | -15.625 | Healthcare |
V VZLA D Vizsla Silver Corp | 3.35500 3.37000+0.01500(+0.45%) | -0.48500(-12.63%) | 3.74000 | 3.33000 | 1,172,568,591.43 | 665,855.00 | -0.02 | -9.589163 | Basic Materials |
R RXT D Rackspace Technology | 4.70000 4.700000.00000(0.00%) | -0.88000(-15.77%) | 5.35000 | 4.66000 | 1,171,345,745.30 | 313,917.00 | -0.16 | -7.688525 | Technology |
 BACpM D Bank of America Corp | 21.180 | -0.150(-0.70%) | 21.240 | 21.170 | 1,170,682,140.00 | 1,711.00 | 0 | 0 | Financial Services |
L LNN D Lindsay Corp | 112.610 | -1.500(-1.31%) | 115.970 | 112.100 | 1,170,654,709.55 | 10,366.00 | 6.85 | 20.586837 | Industrials |
T TROX D Tronox Limited | 7.33000 | -0.47500(-6.09%) | 7.71000 | 7.21000 | 1,169,311,609.02 | 69,907.00 | -0.95 | -2.510274 | Basic Materials |
L LGIH D LGI Homes | 50.310 | -0.330(-0.65%) | 50.950 | 49.860 | 1,168,815,956.49 | 12,241.00 | 2.78 | 16.549342 | Consumer Cyclical |
B BRKRP D Bruker Corporation | 423.17 | -22.07(-4.96%) | 423.17 | 423.10 | 1,167,949,200.00 | 7.00 | 0 | 0 | Healthcare |
U UFCS D United Fire Group | 45.390 | 1.550(3.54%) | 45.550 | 43.590 | 1,164,533,374.74 | 3,140.00 | 0 | 9.15121 | Financial Services |
S SCL D Stepan Co | 51.240 | -0.420(-0.81%) | 51.790 | 50.950 | 1,163,830,670.52 | 2,296.00 | 2.59 | -82.64516 | Basic Materials |
C CSIQ D Canadian Solar | 17.155 | -2.295(-11.80%) | 18.740 | 16.565 | 1,163,395,900.22 | 150,451.00 | -3.875 | -6.80754 | Technology |
L LQDT D Liquidity Services | 37.310 | 0.290(0.78%) | 37.380 | 36.780 | 1,163,371,728.61 | 3,828.00 | 1.3 | 40.11828 | Consumer Cyclical |
F FINV D FinVolution Group | 4.92500 | -0.17000(-3.34%) | 5.06500 | 4.91000 | 1,162,762,959.85 | 48,305.00 | 1.56845 | 3.96668 | Financial Services |
A AVEX D AEVEX Corp | 22.875 22.820-0.055(-0.24%) | -1.765(-7.16%) | 24.910 | 22.510 | 1,160,773,026.00 | 155,167.00 | 0.35 | 58.394757 | Industrials |
A ASTE D Astec Industries | 50.260 | -1.250(-2.43%) | 52.480 | 49.830 | 1,155,609,583.80 | 3,734.00 | 4.015 | 44.875 | Industrials |
P PFBC D Preferred Bank | 97.540 | 1.440(1.50%) | 98.410 | 95.990 | 1,155,063,607.92 | 2,723.00 | 10.3 | 9.107376 | Financial Services |
S SBH D Sally Beauty Holdings | 12.080 | 0.100(0.83%) | 12.180 | 11.995 | 1,152,534,510.88 | 35,782.00 | 2.06 | 6.674033 | Consumer Cyclical |
C CDNA D CareDx | 22.260 | -0.860(-3.72%) | 23.240 | 22.030 | 1,149,940,047.06 | 27,950.00 | -0.03 | -139.125 | Healthcare |