Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
APPS D Digital Turbine | 9.61500 | -0.22500(-2.29%) | 9.88000 | 9.53000 | 1,170,355,635.83 | 67,041.00 | 0.39 | -33.155172 | Technology |
XPEL D XPEL | 42.360 | -0.750(-1.74%) | 43.775 | 42.360 | 1,167,896,885.28 | 6,858.00 | 0 | 21.393939 | Consumer Cyclical |
CRI D Carter's | 31.810 | -0.800(-2.45%) | 32.540 | 31.720 | 1,167,782,794.85 | 33,191.00 | 2.249 | 5.934701 | Consumer Cyclical |
UVSP D Univest Financial Corp | 42.260 | 0.130(0.31%) | 42.770 | 42.120 | 1,165,563,255.68 | 8,440.00 | 0 | 12.208092 | Financial Services |
STAA D STAAR Surgical Company | 23.200 | 0.600(2.65%) | 23.590 | 22.390 | 1,163,340,428.80 | 31,287.00 | 0.19 | 290 | Healthcare |
HZO D MarineMax | 52.440 | -0.120(-0.23%) | 52.620 | 52.440 | 1,158,228,383.40 | 25,857.00 | 0.68 | 327.75 | Consumer Cyclical |
JCAP D Jefferson Capital Inc | 20.140 | -0.300(-1.47%) | 20.930 | 20.130 | 1,156,550,295.04 | 7,072.00 | 0 | 4.028065 | Financial Services |
ASIC D Ategrity Specialty Insurance Company Holdings | 23.975 | -0.065(-0.27%) | 24.400 | 23.455 | 1,149,048,098.80 | 1,904.00 | 1.86 | 11.099537 | Financial Services |
GSHD D Goosehead Insurance | 47.950 | -0.510(-1.05%) | 49.100 | 47.460 | 1,141,344,499.75 | 16,257.00 | 2.14 | 35 | Financial Services |
VSECU D VSE Corp | 40.480 | 0.980(2.48%) | 40.980 | 40.480 | 1,136,070,066.56 | 525.00 | 5.14 | 12.932907 | Industrials |
PSQL D Pasqal Holding SA | 5.35000 | -0.21000(-3.78%) | 5.66000 | 5.35000 | 1,135,771,246.85 | 7,179.00 | -0.57334 | -8.268959 | Technology |
TDOC D Teladoc Health | 6.25000 | -0.09500(-1.50%) | 6.38000 | 6.14500 | 1,135,525,131.25 | 113,393.00 | -0.83 | -6.313131 | Healthcare |
PRCT D PROCEPT BioRobotics Corp | 19.820 | -0.135(-0.68%) | 20.200 | 19.385 | 1,135,163,921.38 | 25,005.00 | -1.62 | -10.164103 | Healthcare |
PICS D PicS N.V. | 8.73000 | -5.06500(-36.72%) | 9.70000 | 8.23500 | 1,131,299,250.39 | 174,730.00 | 1.77336 | 4.688425 | Technology |
MRVI D Maravai LifeSciences Holdings | 7.59000 | 0.27000(3.69%) | 7.60000 | 7.36000 | 1,130,830,646.55 | 54,597.00 | -0.185 | -14.320755 | Healthcare |
ROCK D Gibraltar Industries | 38.090 | -0.760(-1.96%) | 38.890 | 37.710 | 1,130,659,332.01 | 9,861.00 | 3.83 | 18.856436 | Industrials |
NBN D Northeast Bank | 131.255 | 2.545(1.98%) | 131.700 | 129.450 | 1,128,952,474.83 | 4,262.00 | 0 | 10.243328 | Financial Services |
LMRI D Lumexa Imaging Holdings Inc | 11.750 | 0.095(0.82%) | 11.920 | 11.680 | 1,128,880,968.00 | 15,842.00 | 0 | -40.711252 | Healthcare |
ULCC D Frontier Group Holdings | 4.89500 | -0.03000(-0.61%) | 5.03000 | 4.88000 | 1,126,906,199.04 | 68,437.00 | -0.19 | -2.922619 | Industrials |
VYX D NCR Voyix Corp | 8.16000 | -0.23500(-2.80%) | 8.47000 | 8.09500 | 1,126,650,367.68 | 82,309.00 | 0.92 | 29.142857 | Technology |