Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCO D Clear Channel Outdoor Holdings | 2.41000 | 0.00000(0.00%) | 2.42000 | 2.41000 | 1,226,650,249.46 | 140,144.00 | -0.08 | -11.47619 | Communication Services |
T TDAY D USA TODAY Co. Inc. | 8.34500 | -0.18500(-2.17%) | 8.49000 | 8.04000 | 1,224,229,116.30 | 116,065.00 | -0.15 | 46.361111 | Communication Services |
H HLF D Herbalife Nutrition Ltd | 11.800 | -0.390(-3.20%) | 12.070 | 11.630 | 1,223,299,108.80 | 50,992.00 | 2.68 | 5.175439 | Consumer Defensive |
R RCAT D Red Cat Holdings | 8.03500 | 0.20000(2.55%) | 8.11000 | 7.70000 | 1,222,864,849.28 | 227,543.00 | -0.715 | -11.823529 | Industrials |
R RDWR D Radware Ltd | 29.040 | -0.370(-1.26%) | 29.200 | 28.490 | 1,222,075,509.60 | 6,180.00 | 1.01 | 66 | Technology |
F FBRX D Forte Biosciences | 59.650 | 3.060(5.41%) | 62.390 | 54.400 | 1,221,561,434.05 | 24,231.00 | -4.06 | -13.024017 | Healthcare |
L LADR D LADDER CAPITAL Corp | 9.56500 | -0.18500(-1.90%) | 9.76000 | 9.43000 | 1,221,145,223.46 | 57,044.00 | 1.74 | 21.738636 | Real Estate |
N NPKI D NPK International Inc | 14.460 | -0.360(-2.43%) | 15.000 | 14.460 | 1,221,104,140.56 | 26,118.00 | 0.55 | 34.428571 | Industrials |
S SPH D Suburban Propane Partners L P | 18.370 | -0.060(-0.33%) | 18.700 | 18.310 | 1,218,721,957.09 | 5,304.00 | 1.3 | 9.372449 | Utilities |
C CVLG D Covenant Logistics Group | 48.200 | -0.590(-1.21%) | 48.330 | 47.690 | 1,213,241,669.80 | 2,504.00 | 1.6 | 535.55555 | Industrials |
A AORT D Artivion | 24.954 | -0.206(-0.82%) | 25.080 | 24.600 | 1,211,350,755.90 | 8,898.00 | 0.16 | 99.816 | Healthcare |
B BH/A D Biglari Holdings | 1,926.70 | 31.70(1.67%) | 1,926.70 | 1,842.53 | 1,209,589,966.80 | 555.00 | 0 | -26.303072 | Consumer Cyclical |
L LZ D LegalZoom.com | 7.04500 | -0.04000(-0.56%) | 7.15000 | 6.94000 | 1,209,258,497.38 | 42,283.00 | 0.98 | 117.41666 | Industrials |
E ETON D Eton Pharmaceuticals | 44.140 | 0.510(1.17%) | 44.905 | 42.980 | 1,209,098,682.12 | 25,965.00 | 0.695 | -750 | Healthcare |
O OSBC D Old Second Bancorp | 23.500 | 0.070(0.30%) | 23.520 | 22.710 | 1,208,660,742.00 | 31,133.00 | 1.82 | 14.071856 | Financial Services |
L LIFE D Ethos Technologies Inc. | 19.160 | -0.110(-0.57%) | 19.230 | 18.680 | 1,206,970,059.92 | 12,331.00 | 0 | -11.228988 | Financial Services |
P PCT D PureCycle Technologies | 6.01000 | -0.24500(-3.92%) | 6.19500 | 5.93500 | 1,206,312,475.50 | 78,841.00 | -0.82 | -4.088435 | Industrials |
S STAA D STAAR Surgical Company | 24.220 | -0.520(-2.10%) | 24.610 | 23.905 | 1,205,877,348.90 | 15,881.00 | 0.23 | -57.666667 | Healthcare |
G GPRE D Green Plains | 17.190 | -0.590(-3.32%) | 18.190 | 17.185 | 1,203,818,691.06 | 27,367.00 | 1.7 | -95.5 | Basic Materials |
W WINA D Winmark Corp | 335.09 | -16.77(-4.77%) | 351.70 | 335.09 | 1,203,699,910.21 | 1,493.00 | 0 | 30.435059 | Consumer Cyclical |