Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBRT Franklin BSP Realty Trust | 13.110 | 0.097 0.75% | 13.290 | 13.100 | 1072937306.07 | 15540 | 0 | 16.185185 | Real Estate |
P PGRE Paramount Group | 4.83500 | 0.09 1.90% | 4.94000 | 4.79000 | 1051702368.145 | 17455 | 0.16 | -4.883838 | Real Estate |
C CLM Cornerstone Strategic Value Fund | 8.85000 | 0.06 0.68% | 8.93000 | 8.84000 | 1061968104.6 | 29636 | 0 | 0 | |
V VTOL Bristow Group | 37.980 | -0.3 -0.78% | 38.825 | 37.790 | 1087291440 | 4672 | 0 | 20.419355 | Energy |
X XRX Xerox Holdings Corp | 9.15500 | 0.115 1.27% | 9.45500 | 9.12500 | 1138644812.26 | 65514 | 1.65 | -0.836073 | Technology |
H HIBB Hibbett | 0 0% | ||||||||
D DNMR Danimer Scientific | 4.80000 | -0.45 -8.57% | 5.18000 | 4.42000 | 14495452.8 | 9447 | -0.14 | -0.118069 | Basic Materials |
J JBI Janus International Group | 7.56000 | 0.155 2.09% | 7.76000 | 7.52000 | 1066524573.2399998 | 24836 | 0.508 | 10.5 | Industrials |
P PHR Phreesia | 20.340 | 0.5 2.52% | 20.770 | 20.050 | 1175108413.5 | 8168 | -1.86 | -11.426966 | Healthcare |
O OLO Olo | 7.25000 | 0.09 1.26% | 7.43000 | 7.17000 | 1186605535.25 | 62724 | 0.23 | -71.34633 | Technology |
I IRS IRSA Inversiones y Representaciones SA | 15.990 | 0.23 1.46% | 16.270 | 15.500 | 1182176373.69 | 20976 | 0 | -3.161988 | Real Estate |
A ARRY Array Technologies | 7.01000 | 0.38 5.73% | 7.25000 | 6.71000 | 1065120296.81 | 165497 | 0.62 | -7.153061 | Technology |
L LMB Limbach Holdings | 102.300 | -0.29 -0.28% | 104.530 | 101.855 | 1153238232.3 | 4956 | 2.58 | 46.926606 | Industrials |
G GIC Global Industrial Company | 28.565 | 0.635 2.27% | 29.080 | 28.480 | 1092057203.26 | 1385 | 1.6 | 16.802941 | Industrials |
C CNOB ConnectOne Bancorp | 28.690 | 0.89 3.20% | 29.300 | 28.440 | 1100844394.73 | 13568 | 3.28 | 16.583815 | Financial Services |
T TRS TriMas Corp | 26.995 | 0.035 0.13% | 27.590 | 26.930 | 1095232015.69 | 4522 | 1.669 | 42.179688 | Consumer Cyclical |
T TpA AT&T | 21.600 | 0.1 0.47% | 21.620 | 21.570 | 1036800000.0000002 | 116 | 0 | 0 | Communication Services |
A ALLpH Allstate Corp (The) | 22.550 | 0.15 0.67% | 22.600 | 22.480 | 1037300000 | 1021 | 11.05 | 3.178667 | Financial Services |
B BZH Beazer Homes USA | 35.730 | 1.59 4.66% | 36.710 | 34.960 | 1109424610.7099998 | 13589 | 4.54 | 7.887417 | Consumer Cyclical |
E EFXT Enerflex Ltd | 9.39000 | 0 0.00% | 9.53000 | 9.29000 | 1164780775.29 | 18034 | 0.4047 | -14.708048 | Energy |