Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PWP Perella Weinberg Partners | 17.450 | -0.290 -1.63% | 17.805 | 17.250 | 1,163,123,722.56 | 54,380.00 | 0 | 23 | Financial Services |
C CRI Carter's | 31.945 | -0.550 -1.69% | 32.680 | 31.555 | 1,162,686,989.20 | 27,487.00 | 2.13 | 12.96748 | Consumer Cyclical |
O OCFC OceanFirst Financial Corp | 20.080 | -0.320 -1.57% | 20.515 | 19.970 | 1,152,366,782.72 | 11,909.00 | 1.8 | 15.446154 | Financial Services |
C CSTL Castle Biosciences | 39.420 | -0.150 -0.38% | 39.840 | 39.150 | 1,150,616,937.78 | 7,449.00 | -1.15 | -89.56818 | Healthcare |
R ROOT Root | 74.035 | -2.935 -3.81% | 77.570 | 73.600 | 1,146,112,217.90 | 13,528.00 | 28.436 | 21.994048 | Financial Services |
A AAT American Assets Trust | 18.810 | -0.210 -1.10% | 18.950 | 18.720 | 1,148,444,738.76 | 12,171.00 | 0 | 18.411765 | Real Estate |
P PMT PennyMac Mortgage Investment Trust | 13.130 | -0.065 -0.49% | 13.300 | 13.110 | 1,142,092,927.50 | 52,655.00 | 1.407 | 14.266304 | Real Estate |
C COFpI Capital One Financial Corp | 19.040 | -0.030 -0.16% | 19.100 | 19.030 | 1,142,400,000.00 | 2,147.00 | 0 | 0 | Financial Services |
G GIC Global Industrial Company | 29.670 | 0.081 0.27% | 29.670 | 29.270 | 1,140,961,507.92 | 4,039.00 | 1.46 | 16.937143 | Industrials |
T TRIN Trinity Capital | 15.065 | -0.105 -0.69% | 15.185 | 15.040 | 1,140,548,159.85 | 48,160.00 | 1.96 | 6.819005 | Financial Services |
G GLIBA GCI Liberty Inc | 36.770 | 1.030 2.88% | 36.810 | 35.280 | 1,136,519,260.21 | 3,215.00 | 0 | -3.673163 | Communication Services |
A AESI Atlas Energy Solutions | 9.21000 | -0.16500 -1.76% | 9.65000 | 9.21000 | 1,141,875,785.70 | 62,471.00 | -0.44 | -92.15 | Energy |
G GLIBK GCI Liberty Inc | 36.680 | 0.290 0.80% | 36.850 | 35.600 | 1,133,737,461.64 | 45,020.00 | 0 | -3.66617 | Communication Services |
N NEGG Newegg Commerce | 53.960 | -1.955 -3.50% | 57.590 | 53.500 | 1,131,351,260.80 | 3,915.00 | 0 | -45.895471 | Consumer Cyclical |
C CBL CBL & Associates Properties | 37.040 | -1.150 -3.01% | 37.880 | 36.980 | 1,136,177,344.54 | 7,457.00 | 0 | 9.245 | Real Estate |
T THRM Gentherm | 37.210 | -0.220 -0.59% | 37.700 | 37.150 | 1,135,840,757.08 | 2,858.00 | 2.31 | 37.585859 | Consumer Cyclical |
P PHAR Pharming Group NV | 16.270 | -0.030 -0.18% | 16.270 | 16.220 | 1,133,511,766.48 | 112.00 | -0.0172 | -108.92857 | Healthcare |
P PCRX Pacira BioSciences | 26.350 | 0.460 1.78% | 26.990 | 26.050 | 1,133,610,596.25 | 21,472.00 | 2.94 | 56.021277 | Healthcare |
N NVGS NAVIGATOR HOLDINGS Ltd | 17.270 | -0.075 -0.43% | 17.370 | 17.225 | 1,131,838,824.93 | 4,669.00 | 1.26 | 11.513333 | Energy |
C CRON Cronos Group | 2.95500 | -0.02000 -0.67% | 3.06000 | 2.89500 | 1,129,535,137.65 | 142,423.00 | -0.12305 | 26.818182 | Healthcare |