Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EFXT Enerflex Ltd | 7.97000 | 0.13500 1.72% | 8.04000 | 7.84000 | 984,482,526.13 | 11,776.00 | 0.86057 | 13.283333 | Energy |
O OCS Oculis Holding AG | 19.260 | -0.240 -1.23% | 19.260 | 19.150 | 982,908,561.24 | 515.00 | -2.35855 | -6.649576 | Healthcare |
 DUKpA Duke Energy Corp | 24.540 | 0.050 0.20% | 24.580 | 24.530 | 981,600,000.00 | 1,425.00 | 0 | 0 | Utilities |
Y YEXT Yext | 8.01500 | -0.06000 -0.74% | 8.17500 | 7.98500 | 981,017,693.74 | 23,295.00 | 0.2 | -44.527778 | Technology |
P PHVS Pharvaris NV | 17.990 | 1.340 8.05% | 18.000 | 17.190 | 980,331,624.58 | 2,093.00 | -3.71219 | -5.559166 | Healthcare |
F FSLY Fastly | 6.76000 | -0.03000 -0.44% | 6.95000 | 6.64500 | 978,848,000.00 | 101,735.00 | -0.1 | -6.201835 | Technology |
S SEDG SolarEdge Technologies | 16.500 | -0.480 -2.83% | 17.800 | 16.500 | 974,229,828.00 | 230,687.00 | -3.485 | -0.539719 | Technology |
N NSSC NAPCO Security Technologies | 27.310 | -1.120 -3.94% | 28.600 | 26.440 | 973,776,857.51 | 13,078.00 | 1.64 | 22.385246 | Industrials |
A AVAH Aveanna Healthcare Holdings | 4.72000 | -0.08000 -1.67% | 4.81000 | 4.66000 | 973,634,302.88 | 7,174.00 | 0.1815 | 157.33333 | Healthcare |
M MFA MFA Financial | 9.48000 | 0.04500 0.48% | 9.53000 | 9.40000 | 973,149,131.76 | 41,272.00 | 1.31 | 9.575758 | Real Estate |
G GDYN Grid Dynamics Holdings | 11.508 | -0.182 -1.56% | 11.620 | 11.360 | 972,974,390.72 | 17,630.00 | 0.3 | 88.52307 | Technology |
O OCFC OceanFirst Financial Corp | 16.650 | -0.125 -0.75% | 16.980 | 16.630 | 972,085,691.25 | 9,248.00 | 1.8 | 10.882353 | Financial Services |
I IBTA Ibotta | 38.350 | 0.110 0.29% | 39.440 | 37.800 | 970,651,884.15 | 13,533.00 | 1.088 | 20.508021 | Technology |
O OLPX Olaplex Holdings | 1.45500 | 0.02500 1.75% | 1.50500 | 1.43000 | 968,917,796.22 | 116,460.00 | 0.06 | 72.75 | Consumer Cyclical |
B BCSF Bain Capital Specialty Finance | 14.920 | -0.065 -0.43% | 15.035 | 14.880 | 967,838,124.44 | 1,149.00 | 1.41 | 8.574713 | Financial Services |
P PAHC Phibro Animal Health Corp | 23.860 | -0.090 -0.38% | 23.940 | 23.570 | 967,131,886.88 | 8,378.00 | 1.24 | 30.589744 | Healthcare |
A AKBA Akebia Therapeutics | 3.68000 | 0.11000 3.08% | 3.68500 | 3.52500 | 966,499,876.48 | 229,484.00 | -0.02 | -17.52381 | Healthcare |
F FWRG First Watch Restaurant Group | 15.840 | 0.530 3.46% | 15.840 | 15.300 | 966,132,509.76 | 22,171.00 | 0.39 | 93.17647 | Consumer Cyclical |
V VZLA Vizsla Silver Corp | 3.28500 | -0.08500 -2.52% | 3.37000 | 3.24000 | 965,157,716.34 | 300,731.00 | -0.04 | -150.48913 | Basic Materials |
S SBR Sabine Royalty Trust | 66.170 | -0.110 -0.17% | 66.490 | 66.050 | 964,715,258.65 | 902.00 | 0 | 12.414634 | Energy |