Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WBI WaterBridge Infrastructure LLC | 26.060 | 0.895 3.56% | 26.900 | 25.800 | 1,225,238,497.54 | 0.00 | 0 | -260.6 | Energy |
C CCOI Cogent Communications Holdings | 24.350 | 0.730 3.09% | 24.710 | 23.340 | 1,219,992,563.40 | 0.00 | -2.04 | -6.407895 | Communication Services |
O ORIC Oric Pharmaceuticals | 10.880 | 0.140 1.30% | 11.140 | 10.650 | 1,218,640,305.28 | 0.00 | -1.22 | -7.408163 | Healthcare |
O OPY Oppenheimer Holdings | 113.720 | -0.430 -0.38% | 115.620 | 113.200 | 1,217,629,038.60 | 0.00 | 0 | 8.720859 | Financial Services |
A AZTA Azenta | 26.410 | 1.370 5.47% | 26.500 | 24.730 | 1,216,484,980.89 | 629.00 | 0.99 | 45.534483 | Healthcare |
T TTI TETRA Technologies | 8.97500 | 0.17000 1.93% | 9.16000 | 8.79000 | 1,214,266,486.10 | 0.00 | 0.1 | 299.16666 | Industrials |
U URGN UroGen Pharma Ltd | 24.920 | 2.380 10.56% | 24.940 | 22.070 | 1,213,162,417.60 | 1,744.00 | -0.98 | -7.811912 | Healthcare |
M MLKN MillerKnoll | 17.740 | 0.515 2.99% | 17.780 | 17.140 | 1,212,967,745.68 | 0.00 | 1.7 | 118.26666 | Consumer Cyclical |
M MRTN Marten Transport Ltd | 14.865 | -0.015 -0.10% | 15.040 | 14.720 | 1,212,822,491.78 | 0.00 | 1.22 | 70.78571 | Industrials |
W WKC World Kinect Corp | 23.610 | 0.170 0.73% | 23.710 | 23.160 | 1,210,696,953.90 | 0.00 | 3.08 | -2.148317 | Energy |
N NPKI NPK International Inc | 14.320 | -0.397 -2.70% | 14.640 | 14.200 | 1,208,813,449.04 | 0.00 | 0.545 | 34.095238 | Energy |
S SBGI Sinclair Broadcast Group | 16.870 | 0.080 0.48% | 17.250 | 16.840 | 1,208,213,086.71 | 0.00 | 1.18 | -10.478261 | Communication Services |
S SEPN Septerna Inc | 26.850 | 0.760 2.91% | 27.015 | 25.720 | 1,205,736,141.90 | 0.00 | -2.34 | -24.409091 | Healthcare |
T TEN Tsakos Energy Navigation Ltd. | 40.000 | 0.580 1.47% | 40.070 | 38.000 | 1,205,104,120.00 | 0.00 | 7.7 | 8.988764 | Energy |
I INBX Inhibrx | 82.450 | -5.660 -6.42% | 89.490 | 81.010 | 1,204,350,118.20 | 0.00 | -3.723 | -9.120575 | Healthcare |
C CTBI Community Trust Bancorp | 66.200 | -0.890 -1.33% | 67.420 | 65.950 | 1,201,927,200.00 | 0.00 | 4.6 | 12.191529 | Financial Services |
M MPLT MapLight Therapeutics Inc. | 28.280 | -1.730 -5.76% | 30.030 | 28.280 | 1,200,099,299.28 | 0.00 | -4.64 | -1.523707 | Healthcare |
N NSP Insperity | 31.440 | 2.520 8.71% | 31.840 | 28.965 | 1,200,039,082.08 | 0.00 | 2.25 | -165.47368 | Industrials |
C CNMD CONMED Corp | 39.700 | 0.605 1.55% | 40.320 | 38.820 | 1,196,705,128.20 | 0.00 | 4.368 | 26.291391 | Healthcare |
A AGBK AGI Inc | 7.48000 | -0.34000 -4.35% | 7.82000 | 7.44000 | 1,196,276,923.60 | 0.00 | 1.44455 | 5.842239 | Financial Services |