Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TV D Grupo Televisa SA | 2.36000 | -0.02000(-0.84%) | 2.44500 | 2.36000 | 1,243,858,775.08 | 144,112.00 | 1.2987 | -0.527177 | Communication Services |
A ANRO D Alto Neuroscience | 31.910 | -2.170(-6.37%) | 34.095 | 31.400 | 1,249,861,012.40 | 16,125.00 | -2.81 | -13.75431 | Healthcare |
R RCAT D Red Cat Holdings | 8.12500 | 0.00000(0.00%) | 8.56000 | 8.10000 | 1,240,804,191.25 | 141,932.00 | -0.795 | -10.15625 | Industrials |
P PSNY D Polestar Automotive Holding UK PLC | 7.50500 | -0.47500(-5.95%) | 7.98000 | 7.42000 | 1,238,672,172.66 | 7,290.00 | -7.8 | -0.502667 | Consumer Cyclical |
C CLVT D Clarivate Plc | 1.93500 | 0.02300(1.20%) | 1.96500 | 1.87500 | 1,237,749,845.81 | 201,277.00 | 0.67 | -3.721154 | Technology |
E EFOR D Everforth Inc. | 30.220 | -0.405(-1.32%) | 30.800 | 29.940 | 1,239,020,000.00 | 6,346.00 | 4.949 | 15.57732 | Technology |
C CDRE D Cadre Holdings | 28.800 | -0.330(-1.13%) | 29.170 | 28.620 | 1,235,378,175.90 | 6,034.00 | 1.29 | 35.604938 | Industrials |
M MGTX D MeiraGTx Holdings plc | 12.840 | -0.410(-3.09%) | 13.260 | 12.690 | 1,234,152,498.60 | 21,572.00 | 0.215 | 14.770115 | Healthcare |
L LZB D La-Z-Boy | 30.820 | -0.550(-1.75%) | 31.530 | 30.660 | 1,234,025,874.51 | 21,551.00 | 2.59 | 15.64467 | Consumer Cyclical |
H HBNB D Hotel101 Global Holdings Corp. | 5.26000 | 0.00000(0.00%) | 5.26000 | 5.01000 | 1,231,010,350.36 | 0.00 | 0 | -40.461538 | Real Estate |
T TK D Teekay Corp | 14.020 | 0.200(1.45%) | 14.050 | 13.760 | 1,230,309,921.10 | 17,748.00 | 2.48 | 6.783206 | Energy |
M MSDL D Morgan Stanley Direct Lending Fund | 14.620 | -0.135(-0.91%) | 14.795 | 14.555 | 1,229,616,883.64 | 12,679.00 | 1.82 | 21.188406 | Financial Services |
E EPC D Edgewell Personal Care Company | 26.580 | -0.505(-1.86%) | 27.250 | 26.100 | 1,225,965,139.00 | 19,878.00 | 1.67 | -63.285714 | Consumer Defensive |
S SPTX D Seaport Therapeutics Inc | 22.880 | 0.930(4.24%) | 23.160 | 21.990 | 1,224,778,984.00 | 4,079.00 | -13.26 | -9.093521 | Healthcare |
L LADR D LADDER CAPITAL Corp | 9.65500 | -0.13000(-1.33%) | 9.82000 | 9.61000 | 1,224,250,173.95 | 30,844.00 | 1.74 | 22.97619 | Real Estate |
J JCAP D Jefferson Capital Inc | 21.320 | -0.220(-1.02%) | 21.530 | 21.160 | 1,224,312,427.52 | 4,992.00 | 0 | -0.266633 | Financial Services |
J JBIO D Jade Biosciences Inc | 19.100 | 0.060(0.32%) | 19.290 | 18.840 | 1,215,982,039.44 | 37,526.00 | -2.45 | -17.869159 | Healthcare |
A ACVA D ACV Auctions | 7.18000 | -0.20000(-2.71%) | 7.39000 | 7.01000 | 1,220,919,376.20 | 76,475.00 | 0.19 | -19.405405 | Consumer Cyclical |
U UVE D Universal Insurance Hldg | 43.840 | 0.255(0.59%) | 44.145 | 43.530 | 1,218,134,638.35 | 7,079.00 | 0 | 5.760841 | Financial Services |
P PFBC D Preferred Bank | 102.680 | 1.030(1.01%) | 103.000 | 100.810 | 1,217,077,950.88 | 3,179.00 | 10.3 | 9.587302 | Financial Services |