Us Stocks Live Price (Page 123)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IART Integra LifeSciences Holdings Corp | 13.620 | 0.260 1.95% | 13.650 | 13.330 | 1,061,144,959.80 | 0.00 | 2.205 | -2.082569 | Healthcare |
P PRO Pros Holdings | 22.970 | 0.020 0.09% | 22.970 | 22.950 | 1,107,415,346.40 | 2,821.00 | 0.65 | -120.8421 | Technology |
S SANA Sana Biotechnology | 4.30000 | -0.04500 -1.04% | 4.31000 | 4.28000 | 1,106,177,085.50 | 4,333.00 | -0.89 | -4.056604 | Healthcare |
M MFIC MidCap Financial Investment Corp | 11.730 | 0.020 0.17% | 11.745 | 11.645 | 1,091,185,859.29 | 1,359.00 | 1.53 | 11.171429 | Financial Services |
L LPG DORIAN LPG Ltd | 25.710 | -0.563 -2.14% | 25.710 | 25.590 | 1,096,472,881.20 | 580.00 | 2.18 | 22.752212 | Energy |
A AMPH Amphastar Pharmaceuticals | 23.730 | 0.227 0.97% | 23.730 | 23.540 | 1,094,959,063.35 | 154.00 | 0 | 8.88764 | Healthcare |
 GSpD Goldman Sachs Group | 20.640 | -0.010 -0.05% | 20.640 | 20.640 | 1,114,539,360.00 | 45.00 | 0 | 0 | Financial Services |
G GIII G-III Apparel Group Ltd | 25.735 | 0.105 0.41% | 25.770 | 25.640 | 1,081,982,572.99 | 93.00 | 3.568 | 6.491184 | Consumer Cyclical |
B BBSI Barrett Business Services | 42.820 | 0.120 0.28% | 42.960 | 42.255 | 1,100,027,087.66 | 0.00 | 2.19 | 21.19802 | Industrials |
O OCS Oculis Holding AG | 20.990 | -0.120 -0.57% | 21.400 | 20.930 | 1,098,527,581.41 | 0.00 | -2.58694 | -7.275749 | Healthcare |
C CTS CTS Corp | 36.470 | -0.260 -0.71% | 37.495 | 36.410 | 1,075,012,951.39 | 0.00 | 2.75 | 17.28436 | Technology |
M MOMO Hello Group | 6.92000 | -0.16500 -2.33% | 6.92000 | 6.90000 | 1,101,736,238.95 | 4,884.00 | 1.55818 | 10.365404 | Communication Services |
V VTOL Bristow Group | 37.650 | 0.780 2.12% | 37.680 | 37.205 | 1,084,847,100.00 | 0.00 | 0 | 9.4125 | Energy |
L LUXE LuxExperience B.V. | 8.02000 | 0.24000 3.08% | 8.09000 | 7.88000 | 1,093,721,533.12 | 0.00 | 0.159 | -16.125422 | Consumer Cyclical |
B BH Biglari Holdings | 350.10 | 11.85 3.50% | 351.66 | 341.01 | 1,086,346,296.00 | 0.00 | 0 | 12.105809 | Consumer Cyclical |
U UPB Upstream Bio Inc | 20.100 | 0.020 0.10% | 20.255 | 20.080 | 1,084,657,671.24 | 395.00 | -2.29 | -3.254477 | Healthcare |
P PRAX Praxis Precision Medicines | 51.610 | -0.730 -1.39% | 51.610 | 51.420 | 1,084,053,627.50 | 247.00 | -14.335 | -4.162097 | Healthcare |
R RDWR Radware Ltd | 25.924 | -0.046 -0.18% | 26.500 | 25.760 | 1,083,811,098.26 | 0.00 | 0.91 | 79.34375 | Technology |
H HOUS Anywhere Real Estate | 9.41000 | 0.15500 1.67% | 9.42000 | 9.30000 | 1,048,542,955.20 | 13,325.00 | 1.32 | -9.690722 | Real Estate |
C CNNE Cannae Holdings | 18.500 | -0.060 -0.32% | 18.520 | 18.460 | 1,078,584,055.12 | 188.00 | -6.33 | -3.247803 | Consumer Cyclical |