Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADTN D ADTRAN Holdings | 15.350 15.400+0.050(+0.33%) | -1.930(-11.17%) | 16.690 | 15.250 | 1,243,320,835.00 | 48,901.00 | 0.52 | -39.358974 | Technology |
 ARESpB D Ares Management Corp | 41.360 | -1.530(-3.57%) | 41.450 | 41.180 | 1,240,800,000.00 | 52.00 | 0 | 0 | Financial Services |
H HROW D Harrow Health | 33.220 | -1.510(-4.35%) | 34.890 | 33.170 | 1,238,279,054.54 | 17,406.00 | 0.15 | -87.42105 | Healthcare |
.webp) TBN D Tamboran Resources Corp. | 35.517 | 0.247(0.70%) | 35.630 | 34.620 | 1,237,995,185.00 | 9,884.00 | -1.00409 | -19.418458 | Energy |
E EYE D National Vision Holdings | 15.440 15.390-0.050(-0.32%) | -0.065(-0.42%) | 15.680 | 14.940 | 1,237,001,307.60 | 64,669.00 | 0.84 | 27.087719 | Consumer Cyclical |
K KDK D Kodiak AI Inc | 6.40000 | -0.49000(-7.11%) | 6.86000 | 6.35500 | 1,236,164,236.80 | 12,873.00 | -0.64 | -2.636292 | Technology |
H HYLN D Hyliion Holdings Corp | 6.92500 6.90000-0.02500(-0.36%) | -0.66000(-8.70%) | 7.96000 | 6.88000 | 1,234,916,137.00 | 380,432.00 | -0.855 | -23 | Consumer Cyclical |
V VTOL D Bristow Group | 41.690 | -0.430(-1.02%) | 41.890 | 41.180 | 1,234,266,385.66 | 10,650.00 | 0 | 10.856771 | Energy |
P PURR D Hyperliquid Strategies Inc | 8.52500 8.52000-0.00500(-0.06%) | -0.96000(-10.12%) | 8.99000 | 8.15500 | 1,231,415,542.78 | 553,876.00 | 0 | 0 | Financial Services |
A ATEC D Alphatec Holdings | 8.00500 | 0.08500(1.07%) | 8.36000 | 7.86500 | 1,231,083,386.53 | 104,540.00 | 0.025 | -9.644578 | Healthcare |
C CTBI D Community Trust Bancorp | 67.760 | 0.240(0.36%) | 68.310 | 67.440 | 1,230,773,734.96 | 5,910.00 | 4.6 | 11.8669 | Financial Services |
I IAUX D i-80 Gold Corp | 1.42500 | -0.15000(-9.52%) | 1.54500 | 1.42500 | 1,228,422,883.05 | 898,274.00 | -0.21507 | -4.913793 | Basic Materials |
X XPEL D XPEL | 44.560 | -1.340(-2.92%) | 46.440 | 44.440 | 1,228,117,491.60 | 8,787.00 | 0 | 23.329843 | Consumer Cyclical |
A AMN D AMN Healthcare Services | 31.660 31.900+0.240(+0.76%) | 1.055(3.45%) | 31.850 | 30.610 | 1,227,966,406.32 | 44,311.00 | 0.704 | -36.813953 | Healthcare |
N NNE D Nano Nuclear Energy Inc | 23.555 23.300-0.255(-1.08%) | -2.595(-9.92%) | 25.500 | 22.790 | 1,227,730,765.63 | 87,628.00 | -0.9 | -34.558824 | Industrials |
C CCO D Clear Channel Outdoor Holdings | 2.40500 | 0.00000(0.00%) | 2.41000 | 2.40500 | 1,224,105,331.93 | 29,740.00 | -0.04 | -11.452381 | Communication Services |
H HTLD D Heartland Express | 15.740 | 0.000(0.00%) | 16.060 | 15.660 | 1,219,687,815.04 | 34,385.00 | -0.218 | -28.618182 | Industrials |
O ODC D Oil-Dri Corp | 83.970 | -0.136(-0.16%) | 85.640 | 83.230 | 1,215,886,187.79 | 3,504.00 | 0 | 23.196133 | Basic Materials |
O OI D O-I Glass | 7.92000 | -0.11500(-1.43%) | 8.20000 | 7.88000 | 1,214,132,538.96 | 132,427.00 | 1.4 | -6.491803 | Consumer Cyclical |
C CEVA D CEVA | 43.580 43.170-0.410(-0.94%) | -6.060(-12.21%) | 48.020 | 42.500 | 1,214,111,301.02 | 54,177.00 | 0.51 | -94.73913 | Technology |