Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRAI CRA International | 177.220 | 0.670 0.38% | 177.220 | 177.220 | 1,166,832,961.46 | 131.00 | 7.85 | 21.455206 | Industrials |
H HGTY Hagerty | 11.760 | 0.065 0.56% | 11.800 | 11.710 | 1,166,441,742.48 | 0.00 | 0.36 | 58.8 | Financial Services |
U USAS Americas Gold and Silver Corp | 4.35000 | -0.19500 -4.29% | 4.38000 | 4.33000 | 1,176,645,856.36 | 51,074.00 | -0.19555 | -12.428571 | Basic Materials |
P PLSE Pulse Biosciences | 16.975 | -0.330 -1.91% | 16.975 | 16.975 | 1,164,554,632.34 | 27.00 | -1.17 | -15.717593 | Healthcare |
J JKS Jinkosolar Holdings CO | 22.775 | -0.650 -2.77% | 22.775 | 22.670 | 1,176,126,081.57 | 573.00 | -42.76852 | -4.486754 | Technology |
K KMTS Kestra Medical Technologies Ltd | 22.520 | 0.530 2.41% | 22.935 | 22.490 | 1,158,632,673.56 | 0.00 | 0 | -8.916153 | Healthcare |
L LENZ LENZ Therapeutics | 38.215 | -0.325 -0.84% | 38.215 | 37.630 | 1,156,795,946.95 | 2,839.00 | -2.79 | -23.444785 | Healthcare |
F FIGS FIGS | 7.05000 | -0.03000 -0.42% | 7.05000 | 7.04000 | 1,151,076,088.20 | 384.00 | 0.06 | 141 | Consumer Cyclical |
M MNTN | 15.490 | -0.410 -2.58% | 15.490 | 15.420 | 1,154,531,769.90 | 583.00 | 0 | -20.256743 | Technology |
P PX P10 | 10.470 | -0.035 -0.33% | 10.510 | 10.470 | 1,150,404,515.49 | 167.00 | 0.93 | 80.53846 | Financial Services |
P PENG Penguin Solutions Inc | 22.090 | -0.220 -0.99% | 22.100 | 21.950 | 1,158,064,619.40 | 2,768.00 | 1.68 | -76.06896 | Technology |
D DMLP Dorchester Minerals LP | 24.339 | 0.419 1.75% | 24.450 | 24.330 | 1,152,202,321.28 | 0.00 | 0 | 14.068786 | Energy |
V VET Vermilion Energy | 7.48000 | -0.26000 -3.36% | 7.51000 | 7.48000 | 1,152,059,300.04 | 6,851.00 | -0.452 | 11.180929 | Energy |
L LEG Leggett & Platt | 8.51000 | 0.02500 0.29% | 8.51000 | 8.47000 | 1,151,836,746.19 | 1,371.00 | 2.749 | 8.262136 | Consumer Cyclical |
E EZPW EZCORP | 18.910 | -0.055 -0.29% | 18.910 | 18.860 | 1,151,545,931.76 | 312.00 | 1.27 | 14.658915 | Financial Services |
U UWMC UWM Holdings Corp | 5.30000 | 0.00500 0.09% | 5.30000 | 5.28000 | 1,158,766,183.70 | 12,894.00 | 0.2155 | 132.5 | Financial Services |
R REAL RealReal (The) | 10.420 | 0.230 2.26% | 10.480 | 10.140 | 1,200,772,415.92 | 6,769.00 | -0.155 | -9.886792 | Consumer Cyclical |
C CRCT Cricut | 5.37000 | 0.00500 0.09% | 5.37000 | 5.37000 | 1,140,944,573.37 | 917.00 | 0 | 15.794118 | Technology |
Y YALA Yalla Group Limited | 7.23000 | 0.24000 3.43% | 7.23500 | 7.11000 | 1,138,984,217.19 | 0.00 | 1.09 | 8.925926 | Technology |
A ATUS Altice USA | 2.45500 | -0.00500 -0.20% | 2.46000 | 2.44500 | 1,152,879,482.16 | 870.00 | 0.093 | -4.232759 | Communication Services |