Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASM Avino Silver & Gold Mines Ltd | 7.62500 | -0.12500 -1.61% | 7.69500 | 7.38000 | 1,285,356,398.88 | 0.00 | 0.40083 | 44.705882 | Basic Materials |
M MLTX MoonLake Immunotherapeutics | 17.880 | -0.440 -2.40% | 18.410 | 17.835 | 1,282,494,405.00 | 0.00 | -3.1 | -5.065156 | Healthcare |
N NAT Nordic American Tanker | 6.05500 | 0.03000 0.50% | 6.08000 | 5.83000 | 1,282,150,264.47 | 0.00 | 0.28 | 53.357143 | Energy |
G GIC Global Industrial Company | 33.550 | -0.050 -0.15% | 33.940 | 33.290 | 1,281,500,694.10 | 0.00 | 2.05 | 18.135135 | Industrials |
S STRF MicroStrategy Inc | 99.650 | -0.100 -0.10% | 99.910 | 99.600 | 1,279,475,008.85 | 0.00 | 0 | 0 | Technology |
A AAT American Assets Trust | 20.820 | 0.020 0.10% | 20.895 | 20.690 | 1,278,159,287.52 | 0.00 | 0 | 22.630435 | Real Estate |
T TRON Corner Growth Acquisition Corp | 2.69000 | 0.16000 6.32% | 2.72500 | 2.49000 | 1,276,087,752.16 | 0.00 | 0 | -16.8125 | Consumer Cyclical |
P PRA ProAssurance Corp | 24.710 | 0.055 0.22% | 24.755 | 24.650 | 1,275,226,909.46 | 0.00 | 1.05 | 24.959596 | Financial Services |
C CMPS COMPASS Pathways Plc | 9.45000 | 2.79000 41.89% | 10.21000 | 8.64000 | 1,275,025,137.75 | 1,588.00 | -1.375 | -3.084416 | Healthcare |
W WOLF Wolfspeed | 26.330 | 0.850 3.34% | 28.660 | 24.950 | 1,272,756,417.53 | 147.00 | -1.68 | -1.97741 | Technology |
K KODK Eastman Kodak Company | 13.000 | -0.150 -1.14% | 13.370 | 12.790 | 1,268,911,358.00 | 0.00 | 0 | -7.303371 | Industrials |
T TIGR UP Fintech Holding Ltd | 7.10500 | -0.19500 -2.67% | 7.27000 | 7.08000 | 1,268,392,912.85 | 0.00 | 0.58995 | 8.612121 | Financial Services |
B BTSGU BrightSpring Health Services | 158.440 | 1.930 1.23% | 158.440 | 155.650 | 1,267,520,000.00 | 0.00 | 0 | 0 | Healthcare |
I IRS IRSA Inversiones y Representaciones SA | 15.620 | -0.341 -2.14% | 16.110 | 15.610 | 1,266,276,208.78 | 0.00 | 0 | 3.621517 | Real Estate |
D DSGR Distribution Solutions Group | 27.365 | 0.035 0.13% | 27.410 | 27.110 | 1,264,056,585.80 | 0.00 | 1.46 | 152.02777 | Industrials |
S STAA STAAR Surgical Company | 25.523 | 0.403 1.60% | 25.760 | 25.030 | 1,263,713,892.73 | 0.00 | 0.28 | -15.754938 | Healthcare |
E EYPT EyePoint Pharmaceuticals | 15.080 | 0.150 1.00% | 15.330 | 14.785 | 1,258,153,806.00 | 0.00 | -3.285 | -4.757098 | Healthcare |
C CCB Coastal Financial Corp | 82.440 | -0.930 -1.12% | 84.550 | 82.440 | 1,255,851,553.68 | 0.00 | 6.51 | 26.941176 | Financial Services |
P PCT PureCycle Technologies | 6.94500 | 0.17500 2.58% | 6.94500 | 6.56000 | 1,255,137,097.38 | 0.00 | -0.7 | -5.739669 | Industrials |
T TRUP Trupanion | 28.865 | 0.675 2.39% | 29.120 | 27.700 | 1,253,611,828.19 | 0.00 | 0.29 | 64.144444 | Financial Services |