Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AZTA D Azenta | 30.020 | -0.140(-0.46%) | 30.380 | 29.655 | 1,315,785,083.76 | 23,463.00 | 0.99 | -12.203252 | Healthcare |
P PRSU D Pursuit Attractions and Hospitality Inc | 48.200 | 0.170(0.35%) | 48.330 | 47.600 | 1,314,132,271.00 | 3,104.00 | 1.66 | 32.567568 | Consumer Cyclical |
J JPMpM D JPMorgan Chase & Co | 16.420 | -0.140(-0.85%) | 16.480 | 16.370 | 1,313,600,000.00 | 5,122.00 | 0 | 0 | Financial Services |
X XPEL D XPEL | 47.640 | -1.180(-2.42%) | 48.350 | 46.910 | 1,313,470,434.72 | 7,066.00 | 0 | 24.060606 | Consumer Cyclical |
H HBT D HBT Financial | 36.090 | -0.070(-0.19%) | 36.180 | 35.830 | 1,312,434,937.08 | 2,026.00 | 0 | 15.357447 | Financial Services |
A ALX D Alexander's | 256.73 | -0.80(-0.31%) | 259.50 | 256.71 | 1,311,194,561.70 | 1,366.00 | 0 | 7.765578 | Real Estate |
I IRS D IRSA Inversiones y Representaciones SA | 15.540 | 0.090(0.58%) | 15.880 | 15.470 | 1,309,600,244.52 | 8,437.00 | 0 | 4.65442 | Real Estate |
G GOLD D Gold.com Inc. | 45.000 | -4.340(-8.80%) | 48.310 | 44.810 | 1,311,040,610.86 | 10,028.00 | 3.205 | 14.65798 | Financial Services |
J JPMpL D JPMorgan Chase & Co | 17.630 | -0.140(-0.79%) | 17.710 | 17.610 | 1,304,620,000.00 | 994.00 | 0 | 0 | Financial Services |
L LQDT D Liquidity Services | 41.720 | 0.320(0.77%) | 41.830 | 41.125 | 1,304,961,889.70 | 1,638.00 | 1.44 | 40.901961 | Consumer Cyclical |
F FLO D Flowers Foods | 6.13500 | -0.08500(-1.37%) | 6.22000 | 6.10500 | 1,302,698,398.35 | 237,981.00 | 1 | 23.596154 | Consumer Defensive |
R RYZ D Ryerson Holdings Corp | 25.050 | -0.645(-2.51%) | 25.750 | 24.980 | 1,301,618,217.24 | 3,955.00 | 2.01 | -20.532787 | Industrials |
A ASIC D Ategrity Specialty Insurance Company Holdings | 27.110 | -0.050(-0.18%) | 27.350 | 26.940 | 1,299,299,018.08 | 37.00 | 1.86 | 12.550926 | Financial Services |
S SECZ D Securitize Corp | 8.01000 | -0.42000(-4.98%) | 8.32000 | 7.86000 | 1,302,043,837.88 | 30,198.00 | 0 | -21.123641 | Technology |
O OSBC D Old Second Bancorp | 25.400 | 0.130(0.51%) | 25.415 | 25.000 | 1,293,006,322.14 | 14,369.00 | 1.82 | 14.682081 | Financial Services |
H HLIT D Harmonic | 11.820 | 0.010(0.08%) | 11.980 | 11.665 | 1,289,165,379.90 | 22,399.00 | 0.7 | 49.25 | Technology |
A AMN D AMN Healthcare Services | 33.160 | -1.160(-3.38%) | 34.650 | 33.110 | 1,284,286,501.56 | 5,021.00 | 0.704 | 12.327138 | Healthcare |
H HLF D Herbalife Nutrition Ltd | 12.265 | -0.375(-2.97%) | 12.550 | 12.080 | 1,283,317,388.10 | 33,100.00 | 2.68 | 7.862179 | Consumer Defensive |
D DOLE D Dole plc | 13.565 | -0.245(-1.77%) | 13.860 | 13.565 | 1,282,750,599.06 | 19,731.00 | 1.3203 | 18.331081 | Consumer Defensive |
N NSSC D NAPCO Security Technologies | 35.910 | 0.020(0.06%) | 36.120 | 35.500 | 1,284,086,888.30 | 5,283.00 | 2.26 | 29.925 | Industrials |