Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpQ Morgan Stanley | 25.950 | 0.000 0.00% | 26.000 | 25.840 | 1,038,000,000.00 | 363.00 | 0 | 0 | Financial Services |
D DGNX Diginex Ltd | 45.080 | -1.430 -3.07% | 45.780 | 42.160 | 1,036,558,836.04 | 1,425.00 | 0 | -147.8891 | Industrials |
P PENG Penguin Solutions Inc | 19.630 | -0.150 -0.76% | 20.030 | 19.010 | 1,036,474,717.98 | 36,063.00 | 1.48 | -115.47058 | Technology |
K KOS Kosmos Energy Ltd | 2.16500 | 0.00000 0.00% | 2.21000 | 2.13500 | 1,034,889,619.23 | 298,513.00 | 0.17475 | -72.16666 | Energy |
P PEBO Peoples Bancorp | 28.980 | -0.140 -0.48% | 29.345 | 28.940 | 1,033,015,950.54 | 3,439.00 | 3.25 | 9.2 | Financial Services |
U UDMY Udemy | 6.94000 | 0.05500 0.80% | 6.96500 | 6.86000 | 1,032,195,312.22 | 35,147.00 | -0.01 | -15.422222 | Consumer Defensive |
M MSpP Morgan Stanley | 25.760 | 0.000 0.00% | 25.870 | 25.760 | 1,030,400,000.00 | 3,671.00 | 0 | 0 | Financial Services |
P PLSE Pulse Biosciences | 15.280 | 0.230 1.53% | 15.440 | 14.570 | 1,027,944,611.36 | 3,954.00 | -0.71 | -15.434343 | Healthcare |
T TDUP ThredUp | 8.69000 | 0.30000 3.58% | 8.74500 | 8.31000 | 1,027,568,246.21 | 200,253.00 | 0 | -29.965517 | Consumer Cyclical |
B BELFA Bel Fuse | 81.050 | 0.310 0.38% | 81.050 | 79.690 | 1,026,692,770.00 | 14.00 | 4.98 | 24.785933 | Technology |
S STRD MicroStrategy Inc | 87.190 | -0.080 -0.09% | 87.400 | 87.000 | 1,025,764,193.00 | 1,310.00 | 0 | 0 | Technology |
J JKS Jinkosolar Holdings CO | 19.850 | -0.074 -0.37% | 20.490 | 19.690 | 1,025,300,953.85 | 19,112.00 | -61.74756 | -3.958988 | Technology |
O OPK OPKO Health | 1.29000 | 0.01000 0.78% | 1.30500 | 1.27500 | 1,023,038,115.87 | 175,879.00 | -0.345 | -21.5 | Healthcare |
S SABR Sabre Corp | 2.63500 | 0.03500 1.35% | 2.67000 | 2.56000 | 1,021,870,290.87 | 151,051.00 | 0.09 | -5.855556 | Technology |
P PFLT PennantPark Floating Rate Capital Ltd | 10.260 | -0.140 -1.35% | 10.390 | 10.240 | 1,017,975,612.96 | 19,093.00 | 1.088 | 12.070588 | Financial Services |
G GIC Global Industrial Company | 26.520 | -0.120 -0.45% | 26.860 | 26.430 | 1,017,336,451.56 | 1,701.00 | 1.46 | 16.78481 | Industrials |
F FOXF Fox Factory Holding Corp | 24.380 | -0.340 -1.38% | 25.380 | 24.290 | 1,016,948,263.24 | 11,216.00 | 1.71 | -4.070117 | Consumer Cyclical |
B BJRI BJ's Restaurants | 45.980 | 0.470 1.03% | 46.040 | 45.210 | 1,016,886,185.26 | 16,730.00 | 1.78 | 47.895833 | Consumer Cyclical |
A ABCL AbCellera Biologics | 3.40000 | -0.07000 -2.02% | 3.54000 | 3.24500 | 1,014,847,857.60 | 211,830.00 | -0.916 | -6.142857 | Healthcare |
T TIXT TELUS International (Cda) | 3.65500 | 0.05000 1.39% | 3.68500 | 3.55000 | 1,013,830,756.78 | 62,666.00 | 0.43711 | -7.614583 | Technology |