Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGRT D Mega Fortune Co Ltd | 93.000 | 6.400(7.39%) | 94.850 | 84.990 | 1,278,750,000.00 | 0.00 | 0 | 547.05882 | Technology |
P PURR D Hyperliquid Strategies Inc | 6.50500 | -0.35000(-5.11%) | 6.90000 | 6.48000 | 1,278,577,622.78 | 211,187.00 | 0 | 0 | Financial Services |
M MSDL D Morgan Stanley Direct Lending Fund | 15.080 | -0.190(-1.24%) | 15.200 | 15.050 | 1,278,251,856.96 | 9,578.00 | 1.88 | 14.930693 | Financial Services |
S SLSR D Solaris Resources | 7.65000 | -0.09500(-1.23%) | 7.73000 | 7.55000 | 1,277,820,259.20 | 10,838.00 | -0.67812 | -40.263158 | Basic Materials |
N NWPX D Northwest Pipe Company | 132.520 | -1.618(-1.21%) | 135.240 | 131.820 | 1,277,096,300.16 | 5,024.00 | 4.57 | 31.181176 | Basic Materials |
N NSSC D NAPCO Security Technologies | 35.676 | 0.116(0.33%) | 35.780 | 34.980 | 1,274,608,474.81 | 6,382.00 | 2.26 | 34.636893 | Industrials |
G GSHD D Goosehead Insurance | 53.835 | 2.465(4.80%) | 55.690 | 48.190 | 1,274,310,250.28 | 48,190.00 | 2.09 | 47.223684 | Financial Services |
P PRCH D Porch Group | 11.640 | -0.525(-4.32%) | 12.190 | 11.550 | 1,273,454,062.80 | 96,332.00 | -0.03 | -77.6 | Financial Services |
T TWO D Two Harbors Investment Corp | 12.090 | 0.000(0.00%) | 12.095 | 12.070 | 1,270,010,165.97 | 44,944.00 | 1.13 | -3.173228 | Real Estate |
U UFCS D United Fire Group | 49.500 | -0.030(-0.06%) | 49.730 | 48.380 | 1,269,980,217.00 | 2,339.00 | 0 | 9.979839 | Financial Services |
I IMTX D Immatics NV | 9.28500 | 0.10500(1.14%) | 9.39000 | 9.05000 | 1,269,010,299.89 | 14,252.00 | -2.283 | -4.771784 | Healthcare |
A ARDX D Ardelyx | 5.13500 | 0.05500(1.08%) | 5.14500 | 4.97000 | 1,268,495,902.25 | 81,962.00 | -0.03 | -21.395833 | Healthcare |
A AI D C3ai | 8.14500 | -0.04500(-0.55%) | 8.18000 | 7.91000 | 1,266,134,361.17 | 150,795.00 | -1.37 | -2.429851 | Technology |
B BRKRP D Bruker Corporation | 457.63 | 12.38(2.78%) | 465.14 | 454.14 | 1,263,058,800.00 | 459.00 | 0 | 0 | Healthcare |
K KMTS D Kestra Medical Technologies Ltd | 21.550 | 0.630(3.01%) | 21.550 | 20.480 | 1,262,883,810.35 | 7,778.00 | 0 | -8.868313 | Healthcare |
E EE D Excelerate Energy | 39.660 | 0.150(0.38%) | 40.070 | 39.320 | 1,262,688,298.14 | 13,553.00 | 0 | 33.327731 | Energy |
S SBET D SharpLink Gaming Ltd | 6.00500 | -0.32000(-5.06%) | 6.27500 | 5.96500 | 1,262,626,894.99 | 126,983.00 | -1.495 | -0.679415 | Financial Services |
A ATEC D Alphatec Holdings | 8.20500 | 0.15500(1.93%) | 8.27000 | 8.06500 | 1,261,841,247.53 | 46,722.00 | 0.025 | -9.885542 | Healthcare |
U ULCC D Frontier Group Holdings | 5.48500 | -0.45000(-7.58%) | 5.74500 | 5.40500 | 1,260,394,502.48 | 105,679.00 | -0.85 | -3.449686 | Industrials |
O OMDA D Omada Health Inc | 21.190 | -0.650(-2.98%) | 21.690 | 21.070 | 1,259,713,863.33 | 56,478.00 | 0.03 | -91.9258 | Healthcare |