Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
RSKD D Riskified Ltd | 9.15500 | 0.01400(0.15%) | 9.22000 | 9.04500 | 1,207,485,077.43 | 31,418.00 | 0.043 | -83.13636 | Technology |
RAPP D Rapport Therapeutics Inc. | 25.230 | -0.620(-2.40%) | 27.890 | 25.190 | 1,209,052,807.20 | 19,906.00 | -4.51 | -8.330033 | Healthcare |
MCB D Metropolitan Bank Holding Corp | 97.740 | 0.870(0.90%) | 98.400 | 96.580 | 1,209,279,266.12 | 3,944.00 | 0 | 12.498721 | Financial Services |
IRS D IRSA Inversiones y Representaciones SA | 14.360 | -0.350(-2.38%) | 14.360 | 13.820 | 1,207,234,850.73 | 13,280.00 | 0 | 4.352065 | Real Estate |
PDM D Piedmont Office Realty Trust | 9.64000 | -0.05000(-0.52%) | 9.80000 | 9.62000 | 1,206,280,433.00 | 20,404.00 | 0 | -15.0625 | Real Estate |
BH/A D Biglari Holdings | 1,893.50 | -20.54(-1.07%) | 1,962.98 | 1,869.83 | 1,205,960,682.50 | 347.00 | 0 | -17.023675 | Consumer Cyclical |
GDRX D GoodRx Holdings | 3.53000 | -0.01000(-0.28%) | 3.59000 | 3.49000 | 1,204,243,219.64 | 38,490.00 | 0.408 | 58.833333 | Healthcare |
AMTB D Amerant Bancorp | 30.320 | 0.250(0.83%) | 30.570 | 29.870 | 1,207,995,401.84 | 14,746.00 | 2.11 | 21.657143 | Financial Services |
SPH D Suburban Propane Partners L P | 18.030 | 0.300(1.69%) | 18.070 | 17.800 | 1,202,824,337.61 | 3,565.00 | 1.3 | 9.341969 | Utilities |
ELE D Elemental Rty Corp. | 15.710 | -0.160(-1.01%) | 15.970 | 15.420 | 1,204,966,441.71 | 8,745.00 | 0.28369 | -911.9934 | Basic Materials |
LZ D LegalZoom.com | 7.01500 | 0.02000(0.29%) | 7.02000 | 6.87000 | 1,201,422,656.18 | 63,738.00 | 0.98 | 77.94444 | Industrials |
NWCL D Newcleo plc | 4.26000 | -0.30000(-6.58%) | 4.61000 | 4.25000 | 1,199,338,887.00 | 5,719.00 | 0 | -7.262394 | Industrials |
 ARESpB D Ares Management Corp | 39.910 | -0.010(-0.03%) | 40.130 | 39.750 | 1,197,300,000.00 | 1,868.00 | 0 | 0 | Financial Services |
AHG D Akso Health Group ADS | 1.39500 | 0.02500(1.82%) | 1.39500 | 1.39500 | 1,195,102,326.92 | 0.00 | 0 | -46.5 | Healthcare |
VTOL D Bristow Group | 40.300 | -0.280(-0.69%) | 40.970 | 40.220 | 1,194,572,600.00 | 2,567.00 | 0 | 11.58046 | Energy |
ANDG D Andersen Group Inc. | 64.390 | 0.995(1.57%) | 65.780 | 63.930 | 1,193,816,999.90 | 9,468.00 | 0 | 17.100872 | Consumer Cyclical |
DRTS D Alpha Tau Medical Ltd | 12.910 | -0.260(-1.97%) | 13.190 | 12.870 | 1,192,968,186.60 | 8,439.00 | -1.05 | -12.403846 | Healthcare |
OMER D Omeros Corp | 16.310 | -0.240(-1.45%) | 16.690 | 16.310 | 1,188,616,148.72 | 19,524.00 | 0.5 | 9.90303 | Healthcare |
SID D Companhia Siderurgica Nacional SA | 0.90350 | -0.27150(-23.11%) | 1.01000 | 0.88130 | 1,197,462,834.14 | 1,644,608.00 | -0.123 | -2.473389 | Basic Materials |
KARD D Kardigan Inc | 12.720 | -0.090(-0.70%) | 13.130 | 12.670 | 1,191,704,643.75 | 6,368.00 | -6.22 | -4.125052 | Healthcare |