Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COUR Coursera | 7.90000 | 0.79 11.11% | 7.92000 | 7.21000 | 1251358530.6000001 | 415384 | 0.304 | -15.8 | Consumer Defensive |
 SMCI Super Micro Computer | 38.415 | 5.265 15.88% | 39.230 | 35.560 | 22494489847.05 | 4916156 | 2.379 | 21.124722 | Technology |
B BBSI Barrett Business Services | 43.420 | 0.66 1.54% | 43.670 | 43.160 | 1126186667.5800002 | 1916 | 1.756 | 23.003974 | Industrials |
T TMP Tompkins Financial Corp | 76.550 | 0.21 0.28% | 79.260 | 76.390 | 1101836357.1 | 5320 | 0 | 16.497845 | Financial Services |
P PHVS Pharvaris NV | 23.640 | 1.35 6.06% | 23.860 | 21.500 | 1282070602.2 | 10648 | -2.71639 | -8.633653 | Healthcare |
U UUUU Energy Fuels | 6.97000 | -0.005 -0.07% | 7.10000 | 6.76000 | 1370320540.2 | 190969 | -0.16746 | -31.681818 | Energy |
C CBRL Cracker Barrel Old Country Store | 51.946 | 3.526 7.28% | 54.050 | 48.960 | 1153425191.152 | 49717 | 3.9375 | 28.385792 | Consumer Cyclical |
S SBSI Southside Bancshares | 36.020 | 0.05 0.14% | 37.420 | 36.010 | 1091709072.2800002 | 6912 | 0 | 13.344444 | Financial Services |
S SSTK SHUTTERSTOCK | 32.100 | 1.12 3.62% | 32.930 | 31.600 | 1119033766.5 | 15825 | 0.95 | 31.470588 | Communication Services |
A ARQT Arcutis Biotherapeutics | 10.760 | 0.62 6.11% | 11.090 | 10.280 | 1259399799.16 | 52922 | 0 | -6.443114 | Healthcare |
E ERII Energy Recovery | 15.580 | -0.213 -1.35% | 16.070 | 15.570 | 901986946.42 | 16501 | 0.08 | 47.212121 | Industrials |
A AVAH Aveanna Healthcare Holdings | 5.73000 | -0.1 -1.72% | 6.07000 | 5.71000 | 1107180264.21 | 12094 | 0.0145 | -16.371429 | Healthcare |
A AMTB Amerant Bancorp | 25.570 | -0.115 -0.45% | 26.210 | 25.470 | 1076712964.22 | 5820 | 1.15 | -17.277027 | Financial Services |
U USBpA US Bancorp | 870.00 | 1.18 0.14% | 870.00 | 870.00 | 1088370000 | 81 | 0 | 0 | Financial Services |
C CAL Caleres | 32.830 | 1.28 4.06% | 33.210 | 32.190 | 1155663472.1799998 | 41017 | 4.18 | 7.106061 | Consumer Cyclical |
V VMEO Vimeo | 6.72500 | -0.065 -0.96% | 7.00500 | 6.72500 | 1115347396.6499999 | 62688 | 0.43 | 33.625 | Technology |
P PRO Pros Holdings | 24.060 | 0.15 0.63% | 24.700 | 24.020 | 1138181517.8999999 | 10543 | 0.36 | -39.442623 | Technology |
S SBGI Sinclair Broadcast Group | 18.070 | 0.77 4.45% | 18.260 | 17.560 | 1200220242 | 21278 | 1.35 | -5.718354 | Communication Services |
C CMCO Columbus McKinnon Corp | 40.000 | 1.45 3.76% | 40.510 | 39.220 | 1147594160 | 11144 | 2.97 | 76.92307 | Industrials |
P PSFE Paysafe Limited | 18.300 | 0.72 4.10% | 18.600 | 17.980 | 1112145387.6000001 | 17375 | 2.344 | -46.923077 | Technology |