Us Stocks Live Price (Page 121)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AEHR Aehr Test Systems | 40.395 | -2.225 -5.22% | 43.120 | 38.860 | 1,237,191,480.09 | 84,376.00 | 0 | -134.26666 | Technology |
T THS Treehouse Foods | 24.440 | -0.010 -0.04% | 24.620 | 24.350 | 1,233,873,123.08 | 493,530.00 | 2.17 | -5.041322 | Consumer Defensive |
R RLJ RLJ Lodging Trust | 8.15000 | 0.02000 0.25% | 8.22000 | 8.00000 | 1,231,343,385.70 | 58,853.00 | -0.065 | 815 | Real Estate |
J JKS Jinkosolar Holdings CO | 23.810 | -0.310 -1.29% | 24.200 | 23.470 | 1,229,844,620.21 | 14,919.00 | 3.30772 | -2.498749 | Technology |
R REX REX American Resources Corp | 37.270 | -0.341 -0.91% | 37.830 | 36.690 | 1,229,565,012.94 | 3,471.00 | 5.59 | 25.013423 | Basic Materials |
S SEPN Septerna Inc | 27.470 | -1.320 -4.58% | 27.735 | 26.010 | 1,229,051,570.40 | 27,401.00 | -1.67 | -3.979602 | Healthcare |
T TSHA Taysha Gene Therapies | 4.48000 | -0.15000 -3.24% | 4.59000 | 4.42000 | 1,228,528,387.91 | 53,310.00 | -0.38 | -13.575758 | Healthcare |
P PLPC Preformed Line Products Company | 249.650 | -6.510 -2.54% | 255.350 | 225.670 | 1,223,752,095.15 | 7,314.00 | 0 | 33.066225 | Industrials |
G GILT Gilat Satellite Networks Ltd | 16.710 | -0.900 -5.11% | 17.280 | 16.200 | 1,222,497,049.68 | 60,332.00 | 0 | 39.785714 | Technology |
C CRAI CRA International | 185.780 | 2.805 1.53% | 187.710 | 181.800 | 1,220,974,467.72 | 4,868.00 | 8.325 | 22.302521 | Industrials |
R ROCK Gibraltar Industries | 41.220 | -1.860 -4.32% | 43.560 | 41.000 | 1,217,748,527.64 | 19,052.00 | 4.18 | 9.242152 | Industrials |
D DBVT DBV Technologies SA | 22.150 | -0.480 -2.12% | 22.890 | 21.450 | 1,217,329,601.05 | 7,657.00 | -1.5677 | -4.259615 | Healthcare |
P PWP Perella Weinberg Partners | 18.230 | -0.420 -2.25% | 18.640 | 17.850 | 1,215,811,093.02 | 25,673.00 | 0 | 23.986842 | Financial Services |
W WLDN Willdan Group | 82.180 | -1.570 -1.87% | 83.870 | 81.140 | 1,212,145,302.76 | 13,686.00 | 4.5 | 29.455197 | Industrials |
K KOS Kosmos Energy Ltd | 2.52500 | -0.00500 -0.20% | 2.69000 | 2.46500 | 1,207,775,558.85 | 1,211,928.00 | 0.32245 | -1.717687 | Energy |
D DAO Youdao | 10.090 | -0.173 -1.69% | 10.125 | 9.705 | 1,206,453,722.41 | 1,263.00 | -1.82887 | 57.992278 | Consumer Defensive |
T TRIP TripAdvisor | 10.490 | 0.235 2.29% | 11.040 | 10.430 | 1,203,782,268.29 | 179,846.00 | 1.585 | 33.83871 | Consumer Cyclical |
A AAT American Assets Trust | 19.600 | -0.300 -1.51% | 19.645 | 19.350 | 1,203,262,345.60 | 12,787.00 | 0 | 21.304348 | Real Estate |
C CCB Coastal Financial Corp | 79.430 | 2.700 3.52% | 80.310 | 75.940 | 1,202,585,450.56 | 4,783.00 | 6.51 | 25.957516 | Financial Services |
R RERE ATRenew | 5.39000 | -0.19000 -3.41% | 5.71500 | 5.35000 | 1,196,837,674.34 | 75,938.00 | 0.60966 | 32.186003 | Consumer Cyclical |