Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WABC Westamerica Bancorporation | 48.020 | -0.390 -0.81% | 48.730 | 47.960 | 1,197,285,109.02 | 790.00 | 0 | 10.461874 | Financial Services |
D DEC Diversified Energy Company plc | 15.110 | 0.375 2.55% | 15.190 | 14.950 | 1,194,838,480.88 | 2,922.00 | 3.95404 | -5.680451 | Energy |
P PVLA Palvella Therapeutics Inc | 100.970 | 1.080 1.08% | 106.130 | 100.960 | 1,195,130,395.30 | 7,742.00 | -3.6 | -39.890486 | Healthcare |
X XERS Xeris Biopharma Holdings | 7.18500 | 0.00000 0.00% | 7.24000 | 7.12000 | 1,192,166,016.47 | 15,917.00 | -0.05 | -71.85 | Healthcare |
B BV BrightView Holdings | 12.600 | -0.040 -0.32% | 12.740 | 12.570 | 1,193,220,000.00 | 7,068.00 | 1.395 | 105 | Industrials |
L LGIH LGI Homes | 51.630 | -1.080 -2.05% | 52.415 | 51.630 | 1,193,881,843.00 | 3,139.00 | 3.24 | 11.422566 | Consumer Cyclical |
E ESRT Empire State Realty Trust | 7.00500 | 0.01000 0.14% | 7.03000 | 6.94000 | 1,192,203,548.13 | 5,908.00 | 0.07 | 35.025 | Real Estate |
S SFL SFL Corp Ltd | 8.23000 | 0.07000 0.86% | 8.24500 | 8.18000 | 1,189,752,889.21 | 12,397.00 | 0.04 | 31.653846 | Industrials |
A AAT American Assets Trust | 19.400 | -0.085 -0.44% | 19.500 | 19.360 | 1,186,359,314.80 | 4,364.00 | 0 | 19.019608 | Real Estate |
I IRS IRSA Inversiones y Representaciones SA | 15.290 | 0.210 1.39% | 15.520 | 15.200 | 1,181,820,321.33 | 2,582.00 | 0 | 3.585815 | Real Estate |
F FTRE Fortrea Holdings | 12.750 | 0.110 0.87% | 13.140 | 12.640 | 1,178,100,000.00 | 13,461.00 | 0.89 | -1.123348 | Healthcare |
E EVO Evotec SE | 3.33000 | 0.05500 1.68% | 3.33000 | 3.31000 | 1,182,810,179.16 | 3,465.00 | -0.275 | -6.38694 | Healthcare |
T TBLA Taboola.com Ltd | 4.08000 | -0.02500 -0.61% | 4.15000 | 4.06000 | 1,175,951,333.28 | 34,885.00 | 0.06 | 51 | Communication Services |
R RES RPC | 5.33000 | 0.04000 0.76% | 5.35000 | 5.24000 | 1,175,661,951.75 | 9,191.00 | 0.48 | 24.227273 | Energy |
P PSNY Polestar Automotive Holding UK PLC | 0.55260 | -0.01610 -2.83% | 0.57030 | 0.55260 | 1,172,816,172.88 | 23,239.00 | -0.34 | -0.434644 | Consumer Cyclical |
M MRC MRC Global | 13.780 | -0.040 -0.29% | 14.690 | 12.030 | 1,172,463,817.46 | 174,397.00 | -0.48 | 59.913043 | Energy |
E EZPW EZCORP | 19.260 | 0.193 1.01% | 19.430 | 19.120 | 1,172,772,639.72 | 8,289.00 | 1.27 | 14.930233 | Financial Services |
I IRMD iRadimed Corp | 92.030 | -0.875 -0.94% | 92.760 | 91.950 | 1,170,727,986.68 | 201.00 | 1.87 | 55.775758 | Healthcare |
J JPMpK JPMorgan Chase & Co | 19.510 | -0.030 -0.15% | 19.540 | 19.510 | 1,170,600,000.00 | 160.00 | 0 | 0 | Financial Services |
N NVGS NAVIGATOR HOLDINGS Ltd | 17.820 | -0.080 -0.45% | 18.040 | 17.810 | 1,167,884,647.38 | 4,339.00 | 1.25 | 11.88 | Energy |