Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EYPT EyePoint Pharmaceuticals | 15.910 | -0.040 -0.25% | 16.060 | 15.660 | 1,317,144,670.20 | 25,499.00 | -2.735 | -5.303333 | Healthcare |
F FINV FinVolution Group | 5.19000 | -0.02500 -0.48% | 5.27500 | 5.17500 | 1,315,217,938.59 | 40,398.00 | 1.56845 | 3.400306 | Financial Services |
T TWO Two Harbors Investment Corp | 12.620 | 0.235 1.90% | 12.840 | 12.190 | 1,314,524,313.80 | 194,396.00 | 1.451 | -5.347458 | Real Estate |
M MLKN MillerKnoll | 19.225 | 0.065 0.34% | 19.300 | 18.960 | 1,312,105,865.50 | 29,993.00 | 1.91 | -51.959459 | Consumer Cyclical |
C COHU Cohu | 28.095 | 0.255 0.92% | 28.160 | 27.540 | 1,311,829,074.62 | 20,620.00 | 0.42 | -17.894904 | Technology |
R RAPP Rapport Therapeutics Inc. | 27.420 | 0.370 1.37% | 28.060 | 26.810 | 1,306,868,403.96 | 9,474.00 | -3.16 | -12.079295 | Healthcare |
I IDT IDT Corp | 52.100 | 1.100 2.16% | 52.140 | 50.775 | 1,306,321,378.70 | 4,887.00 | 0 | 16.180124 | Communication Services |
N NABL N-able | 7.01000 | -0.21000 -2.91% | 7.20000 | 6.98500 | 1,306,170,517.03 | 22,362.00 | 0.49 | -175.25 | Technology |
L LNN Lindsay Corp | 124.820 | 1.474 1.20% | 125.270 | 122.890 | 1,304,951,784.58 | 5,590.00 | 6.85 | 18.491852 | Industrials |
U USPH US Physical Therapy | 85.780 | 0.140 0.16% | 86.320 | 84.400 | 1,304,209,327.82 | 10,904.00 | 2.77 | 36.194093 | Healthcare |
K KMTS Kestra Medical Technologies Ltd | 22.340 | 0.260 1.18% | 22.480 | 21.370 | 1,303,517,844.02 | 6,839.00 | 0 | -5.641414 | Healthcare |
E EZPW EZCORP | 21.390 | 0.040 0.19% | 21.520 | 21.015 | 1,302,471,794.58 | 18,561.00 | 1.52 | 15.06338 | Financial Services |
G GSL Global Ship Lease | 36.400 | 0.740 2.08% | 36.485 | 36.080 | 1,302,051,732.80 | 3,409.00 | 2.43 | 3.860021 | Industrials |
P PDFS PDF Solutions | 32.940 | 0.460 1.42% | 33.650 | 32.275 | 1,301,556,869.46 | 20,023.00 | 0.52 | -3294 | Technology |
W WGO Winnebago Industries | 46.085 | 0.015 0.03% | 46.730 | 45.515 | 1,300,547,549.21 | 15,124.00 | 2.4 | 36.003906 | Consumer Cyclical |
P PHAR Pharming Group NV | 18.595 | 0.535 2.96% | 18.720 | 17.900 | 1,295,491,782.28 | 1,043.00 | 0.3113 | -108.92857 | Healthcare |
D DHC Diversified Healthcare Trust | 5.35000 | -0.02300 -0.43% | 5.38000 | 5.29000 | 1,295,486,246.70 | 24,474.00 | -0.828 | -3.639456 | Real Estate |
B BAK Braskem SA | 3.25000 | 0.09500 3.01% | 3.29000 | 3.15000 | 1,295,073,669.50 | 26,006.00 | -5.678 | -1.317551 | Basic Materials |
I IRS IRSA Inversiones y Representaciones SA | 16.720 | -0.250 -1.47% | 17.130 | 16.510 | 1,294,243,752.56 | 4,625.00 | 0 | 3.923642 | Real Estate |
G GOOS Canada Goose Holdings | 13.310 | -0.190 -1.41% | 13.600 | 13.310 | 1,292,012,614.20 | 21,029.00 | 1.052 | 71.06874 | Consumer Cyclical |