Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PICS D PicS N.V. | 10.560 | -0.030(-0.28%) | 11.030 | 10.460 | 1,368,444,454.08 | 14,180.00 | 1.74629 | 5.352591 | Technology |
H HLMN D Hillman Solutions Corp | 7.03000 | -0.26000(-3.57%) | 7.22000 | 7.01000 | 1,366,678,617.98 | 27,817.00 | 0.61 | 35.15 | Industrials |
T TRAX D First Tracks Biotherapeutics Inc. | 38.190 | -1.300(-3.29%) | 39.980 | 37.610 | 1,364,560,894.17 | 7,116.00 | -4.35 | -8.106401 | Healthcare |
N NBR D Nabors Industries Ltd | 89.700 | -0.866(-0.96%) | 92.880 | 88.310 | 1,363,064,784.68 | 6,528.00 | -7.03 | 6.052632 | Energy |
T TRS D TriMas Corp | 38.010 | -0.217(-0.57%) | 38.310 | 37.940 | 1,364,283,390.19 | 8,911.00 | 1.654 | 18.186603 | Consumer Cyclical |
.webp) TBN D Tamboran Resources Corp. | 39.140 | 0.100(0.26%) | 39.400 | 38.540 | 1,363,582,837.44 | 2,401.00 | -1.24487 | -21.399286 | Energy |
E EYE D National Vision Holdings | 17.140 | 0.019(0.11%) | 17.650 | 16.950 | 1,359,201,490.47 | 65,580.00 | 0.8 | 27.645161 | Consumer Cyclical |
H HGTY D Hagerty | 13.290 | 0.010(0.08%) | 13.290 | 12.150 | 1,355,496,545.44 | 134,743.00 | -0.08 | 102.23076 | Financial Services |
W WABC D Westamerica Bancorporation | 58.670 | 0.410(0.70%) | 58.680 | 57.860 | 1,355,931,346.51 | 5,271.00 | 0 | 12.951435 | Financial Services |
B BBAI D BigBearai Holdings | 2.82500 | 0.00000(0.00%) | 2.86500 | 2.75000 | 1,354,571,942.73 | 490,716.00 | -0.21 | -141.25 | Technology |
C CRSR D Corsair Gaming | 12.500 | 0.170(1.38%) | 12.560 | 12.060 | 1,352,752,872.30 | 15,946.00 | 0.89 | 40.322581 | Technology |
G GSHD D Goosehead Insurance | 56.780 | 0.270(0.48%) | 57.440 | 56.310 | 1,351,999,324.00 | 12,346.00 | 2.14 | 41.445255 | Financial Services |
C CGEM D Cullinan Oncology | 20.980 | -0.340(-1.59%) | 21.210 | 20.540 | 1,350,161,480.12 | 16,799.00 | -3.39 | -6.745981 | Healthcare |
C CCEC D Capital Clean Energy Carriers Corp | 22.400 | -0.120(-0.53%) | 22.410 | 22.110 | 1,348,750,995.20 | 418.00 | 1.78 | 13.575758 | Industrials |
A ATEC D Alphatec Holdings | 8.71500 | -0.27500(-3.06%) | 8.95000 | 8.62000 | 1,346,813,382.72 | 47,260.00 | 0.025 | -12.274648 | Healthcare |
F FMBH D First Mid Bancshares | 50.560 | 0.090(0.18%) | 50.660 | 50.150 | 1,344,992,670.72 | 1,260.00 | 3.45 | 12.545906 | Financial Services |
D DRTS D Alpha Tau Medical Ltd | 14.540 | 0.260(1.82%) | 14.790 | 14.000 | 1,344,632,359.16 | 7,655.00 | -1.05 | -13.980769 | Healthcare |
C CYD D China Yuchai International Ltd | 35.820 | -1.280(-3.45%) | 36.510 | 35.605 | 1,343,906,294.04 | 2,801.00 | 23.22 | 12.394869 | Consumer Cyclical |
O OMER D Omeros Corp | 18.520 | -0.870(-4.49%) | 19.165 | 18.420 | 1,343,889,086.54 | 31,649.00 | 0.5 | 11.224242 | Healthcare |
F FOR D Forestar Group | 26.330 | -0.560(-2.08%) | 26.500 | 26.220 | 1,343,294,118.91 | 1,373.00 | 0 | 7.906907 | Real Estate |