Us Stocks Live Price (Page 119)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BFC
Bank First Corp
110.875
-0.575
-0.52%
113.120110.6501,099,627,648.503,474.00016.281204Financial Services
C
CWH
Camping World Holdings
17.520
-0.370
-2.07%
17.96017.3501,096,216,746.4888,720.000.7-35.04Consumer Cyclical
P
PLAB
Photronics
18.210
-0.060
-0.33%
18.58018.0301,095,340,823.5211,277.000.819.435233Technology
Q
QCRH
QCR Holdings
64.600
0.210
0.33%
65.24064.3101,093,769,602.801,262.006.759.714286Financial Services
E
ESTA
Establishment Labs Holdings
37.810
-0.250
-0.66%
38.79037.3001,093,361,373.746,720.00-0.637-12.11859Healthcare
E
EPC
Edgewell Personal Care Company
23.230
0.210
0.91%
23.31022.6101,092,498,955.3441,635.002.9413.584795Consumer Defensive
H
HLX
Helix Energy Solutions Group
7.20000
0.18000
2.56%
7.290006.990001,091,018,440.8079,342.00-0.0513.090909Energy
R
RLJ
RLJ Lodging Trust
7.19000
-0.02000
-0.28%
7.325007.180001,090,822,444.8946,319.00-0.01527.653846Real Estate
L
LPG
DORIAN LPG Ltd
25.570
-0.170
-0.66%
26.05025.4101,090,502,200.4017,164.002.1811.948598Energy
A
AMBR
Amber International Holding Limited
12.020
0.050
0.42%
12.21011.2901,088,237,070.601,804.00-4.5-7.5125Technology
W
WBTN
Webtoon Entertainment Inc.
8.35000
-0.02000
-0.24%
8.820008.350001,087,076,363.1019,579.000-6.301606Communication Services
T
TWO
Two Harbors Investment Corp
10.445
-0.295
-2.75%
10.71010.3801,086,542,127.72132,091.001.7-31.651515Real Estate
G
GOOS
Canada Goose Holdings
11.220
0.015
0.13%
11.35011.1601,086,482,719.7426,512.001.05115.897005Consumer Cyclical
E
EVH
Evolent Health
9.24500
0.59500
6.88%
9.640008.810001,085,361,243.45190,602.000.39-7.547573Healthcare
P
PMT
PennyMac Mortgage Investment Trust
12.430
0.070
0.57%
12.49012.3651,081,541,857.4412,828.001.37113.365591Real Estate
L
LUXE
LuxExperience B.V.
7.90000
-0.09000
-1.13%
8.020007.880001,077,356,622.401,875.000.159-15.954509Consumer Cyclical
C
CTOS
Custom Truck One Source
4.75500
0.01500
0.32%
4.850004.740001,076,892,267.338,065.000.05-33.964286Industrials
H
HPP
Hudson Pacific Properties
2.83500
0.01000
0.35%
2.900002.805001,074,724,257.92499,358.00-0.261-1.034672Real Estate
N
NEOG
Neogen Corp
4.93500
-0.05000
-1.00%
5.070004.930001,071,083,847.64153,582.001.11-2.213004Healthcare
A
ASIC
Ategrity Specialty Insurance Company Holdings
22.740
-0.720
-3.07%
23.53522.6401,070,296,166.767,546.00023.341199Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.