Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UMH D UMH Properties | 15.250 | 0.180(1.19%) | 15.415 | 15.110 | 1,298,784,473.75 | 17,000.00 | 0.12 | 152.5 | Real Estate |
B BHRB D Burke & Herbert Financial Services Corp | 64.450 | 0.900(1.42%) | 65.500 | 64.180 | 1,298,654,996.70 | 7,393.00 | 0 | 8.359274 | Financial Services |
T TWO D Two Harbors Investment Corp | 12.345 | -0.010(-0.08%) | 12.375 | 12.325 | 1,296,796,980.89 | 11,999.00 | 1.13 | -3.240157 | Real Estate |
D DMRA D Damora Therapeutics Inc. | 21.030 | -1.340(-5.99%) | 22.400 | 20.710 | 1,294,463,669.82 | 19,716.00 | -2.32 | -7.847015 | Healthcare |
B BKSY D BlackSky Technology | 34.750 34.550-0.200(-0.58%) | -4.940(-12.45%) | 38.500 | 33.900 | 1,289,538,653.50 | 83,687.00 | -1.49 | -13.86747 | Industrials |
C CDRE D Cadre Holdings | 30.030 | -0.240(-0.79%) | 31.050 | 29.650 | 1,285,207,453.53 | 10,216.00 | 1.34 | 35.75 | Industrials |
M MSDL D Morgan Stanley Direct Lending Fund | 15.160 | -0.320(-2.07%) | 15.390 | 15.115 | 1,285,033,033.92 | 36,653.00 | 1.88 | 15.009901 | Financial Services |
C CNL D COLLECTIVE MINING LTD | 13.840 | -1.930(-12.24%) | 14.640 | 13.790 | 1,283,514,776.88 | 2,237.00 | -0.61483 | -28.244898 | Basic Materials |
I IRS D IRSA Inversiones y Representaciones SA | 15.145 | -0.195(-1.27%) | 15.405 | 15.100 | 1,281,442,560.84 | 4,170.00 | 0 | 4.659945 | Real Estate |
W WEN D Wendy's Company | 6.72500 6.74000+0.01500(+0.22%) | -0.03000(-0.44%) | 6.94500 | 6.53500 | 1,280,982,304.00 | 281,606.00 | 0.58 | 8.714286 | Consumer Cyclical |
Y YELP D YELP | 23.240 | -0.370(-1.57%) | 24.080 | 22.790 | 1,277,983,960.96 | 29,357.00 | 3.528 | 10.66055 | Communication Services |
S SPH D Suburban Propane Partners L P | 19.250 | -0.170(-0.88%) | 19.500 | 19.180 | 1,277,103,847.25 | 10,740.00 | 1.3 | 9.821429 | Utilities |
I INBX D Inhibrx | 87.010 | -4.160(-4.56%) | 92.180 | 85.480 | 1,276,539,893.86 | 12,172.00 | -3.723 | -10.370679 | Healthcare |
P PRA D ProAssurance Corp | 24.705 | 0.170(0.69%) | 24.715 | 24.540 | 1,274,968,870.83 | 56,616.00 | 1.05 | 19.607143 | Financial Services |
M MPLT D MapLight Therapeutics Inc. | 28.109 | -1.951(-6.49%) | 30.070 | 27.210 | 1,274,621,606.68 | 23,681.00 | -5.335 | -6.370452 | Healthcare |
T TDOC D Teladoc Health | 7.06000 6.99000-0.07000(-0.99%) | -0.24500(-3.35%) | 7.29500 | 6.94000 | 1,274,422,394.22 | 87,339.00 | -0.865 | -7.216495 | Healthcare |
L LSPD D Lightspeed Commerce | 9.23000 | -0.23000(-2.43%) | 9.51500 | 9.14000 | 1,271,764,890.76 | 103,517.00 | 0.64303 | -8.875 | Technology |
P PGEN D Precigen | 3.56500 3.57000+0.00500(+0.14%) | -0.28500(-7.40%) | 3.87000 | 3.54000 | 1,270,961,643.70 | 207,913.00 | 0.02 | -2.946281 | Healthcare |
E ELVR D Sayona Mining Limited | 74.940 | -6.967(-8.51%) | 79.840 | 74.500 | 1,268,952,350.34 | 2,333.00 | 7.8096 | -4.515797 | Basic Materials |
D DSGR D Distribution Solutions Group | 27.460 | -0.105(-0.38%) | 27.790 | 27.425 | 1,268,519,230.90 | 704.00 | 1.35 | 228.83333 | Industrials |