Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NVGS NAVIGATOR HOLDINGS Ltd | 20.630 | 0.110 0.54% | 20.700 | 20.210 | 1,346,116,659.72 | 0.00 | 1.435 | 14.034014 | Energy |
A ASTE Astec Industries | 58.728 | -0.842 -1.41% | 59.530 | 58.350 | 1,346,027,906.69 | 0.00 | 3.79 | 34.957143 | Industrials |
V VSTS Vestis Corp | 10.195 | 0.305 3.08% | 10.280 | 9.890 | 1,345,219,422.91 | 0.00 | 0 | -27.554054 | Industrials |
H HLX Helix Energy Solutions Group | 9.13000 | -0.03000 -0.33% | 9.27500 | 9.01000 | 1,344,813,319.96 | 0.00 | -0.05 | 43.47619 | Energy |
D DMLP Dorchester Minerals LP | 27.840 | 0.160 0.58% | 28.150 | 27.835 | 1,343,431,728.00 | 0.00 | 0 | 24 | Energy |
A ABTC American Bitcoin Corp | 1.26500 | -0.04500 -3.44% | 1.31500 | 1.21500 | 1,339,788,214.27 | 86.00 | 0.015 | -8.053631 | Financial Services |
P PSEC Prospect Capital Corp | 2.77500 | -0.02500 -0.89% | 2.78500 | 2.69500 | 1,338,909,219.98 | 0.00 | 0 | -3.384146 | Financial Services |
U UMH UMH Properties | 15.730 | 0.135 0.87% | 15.765 | 15.540 | 1,337,303,583.33 | 0.00 | 0.15 | 224.71428 | Real Estate |
K KRP Kimbell Royalty Partners LP | 14.125 | 0.075 0.53% | 14.210 | 14.075 | 1,336,415,376.75 | 0.00 | 1.58 | 22.782258 | Energy |
G GHRS GH Research PLC | 21.490 | 3.240 17.75% | 24.000 | 19.870 | 1,333,011,698.55 | 0.00 | -1.27 | -27.202532 | Healthcare |
M MAZE Maze Therapeutics Inc | 26.800 | -1.270 -4.52% | 28.400 | 26.800 | 1,332,192,034.40 | 0.00 | -2.2 | -8.786885 | Healthcare |
H HCSG Healthcare Services Group | 19.315 | 0.135 0.70% | 19.430 | 18.870 | 1,331,846,510.00 | 0.00 | 0.99 | 23.845679 | Healthcare |
N NNE Nano Nuclear Energy Inc | 25.550 | -0.340 -1.31% | 25.700 | 24.350 | 1,330,725,606.70 | 21.00 | -1.19 | -23.227273 | Industrials |
H HSLV Highlander Silver Corp | 6.52000 | 0.06000 0.93% | 6.77000 | 6.41000 | 1,325,429,075.36 | 0.00 | 0.12 | -63.557426 | Basic Materials |
C CXM Sprinklr | 5.32500 | -0.12000 -2.20% | 5.53000 | 5.27000 | 1,325,202,637.13 | 160.00 | 0.4 | 59.166667 | Technology |
G GIII G-III Apparel Group Ltd | 31.400 | 0.920 3.02% | 31.515 | 30.390 | 1,324,743,611.80 | 0.00 | 2.545 | 20.794702 | Consumer Cyclical |
R RYZ Ryerson Holdings Corp | 25.730 | 0.896 3.61% | 25.820 | 24.685 | 1,324,650,231.22 | 0.00 | 2.01 | -14.619318 | Industrials |
M MSDL Morgan Stanley Direct Lending Fund | 15.467 | 0.098 0.64% | 15.500 | 15.300 | 1,324,389,792.94 | 0.00 | 1.83 | 11.047857 | Financial Services |
L LIND Lindblad Expeditions Holdings | 20.269 | -0.718 -3.42% | 21.020 | 20.190 | 1,322,592,544.77 | 0.00 | 0.12 | -32.173016 | Consumer Cyclical |
P PRG PROG Holdings | 32.940 | 0.604 1.87% | 32.980 | 32.210 | 1,319,522,674.86 | 0.00 | 3.7 | 10.835526 | Industrials |