Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMT PennyMac Mortgage Investment Trust | 13.580 | 0.15 1.12% | 13.685 | 13.510 | 1179571836.8 | 9064 | 1.268 | 9.891304 | Real Estate |
T TV Grupo Televisa SA | 1.99500 | -0.075 -3.62% | 2.11500 | 1.99500 | 1068223943.0100002 | 49860 | -0.43875 | 0.055846 | Communication Services |
F FBMS First Bancshares | 38.210 | 0.57 1.51% | 39.090 | 38.090 | 1192117572.79 | 10979 | 2.55 | 17.289593 | Financial Services |
F FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & Income FUND | 18.880 | 0.07 0.37% | 18.890 | 18.825 | 1148806973.76 | 2387 | 0 | 0 | |
I IGIC International General Insurance Holdings Ltd | 25.915 | -0.025 -0.10% | 26.590 | 25.755 | 1175005277.1 | 2933 | 2.945 | 8.329474 | Financial Services |
T TLRY Tilray Brands | 1.41500 | 0.075 5.60% | 1.44500 | 1.37000 | 1278150053.655 | 573992 | -0.44298 | -5.259259 | Healthcare |
K KFRC Kforce | 60.074 | 1.794 3.08% | 61.020 | 59.385 | 1146211920 | 4642 | 2.675 | 20.715172 | Industrials |
S SPH Suburban Propane Partners L P | 18.955 | 0.295 1.58% | 18.975 | 18.240 | 1214481992.57 | 11745 | 2.31 | 12.636667 | Utilities |
A ASTL Algoma Steel Group | 11.065 | -0.185 -1.64% | 11.340 | 10.960 | 1155441291.68 | 37871 | 0.69 | -10.669026 | Basic Materials |
M MFA MFA Financial | 11.205 | 0.045 0.40% | 11.330 | 11.135 | 1143835096.005 | 21450 | 1.57 | 6.874233 | Real Estate |
N NVGS NAVIGATOR HOLDINGS Ltd | 15.895 | -0.435 -2.66% | 16.130 | 15.860 | 1103962285.745 | 8589 | 1.29 | 14.191964 | Energy |
B BLMN Bloomin' Brands | 14.150 | 0.96 7.28% | 14.280 | 13.170 | 1200529468.8 | 69077 | 1.871 | -176.5 | Consumer Cyclical |
S SILK Silk Road Medical | 0 0% | ||||||||
A ARLO Arlo Technologies | 12.200 | 0.18 1.50% | 12.470 | 12.060 | 1224164787.2 | 24194 | 0.412 | -48.8 | Industrials |
A AORT Artivion | 28.410 | 0.16 0.57% | 28.890 | 28.290 | 1190944245.36 | 7575 | -0.24 | -947 | Healthcare |
C CDNA CareDx | 24.110 | 0.97 4.19% | 24.360 | 23.060 | 1293112629.81 | 127203 | -0.71 | -8.962825 | Healthcare |
C CSR Centerspace | 73.310 | -0.52 -0.70% | 74.720 | 73.280 | 1214891487.25 | 2813 | -1.035 | -45.534161 | Real Estate |
S SSRM SSR Mining | 5.76000 | -0.155 -2.62% | 5.85000 | 5.66000 | 1165648487.04 | 97291 | 0.5303 | -2.420168 | Basic Materials |
A AMSF AMERISAFE | 58.670 | 0.01 0.02% | 59.300 | 58.440 | 1117661739.9 | 1945 | 2.45 | 18.277259 | Financial Services |
A ALX Alexander's | 224.800 | 1.71 0.77% | 227.800 | 222.970 | 1148118792 | 109 | 0 | 24.302703 | Real Estate |