Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PFBC D Preferred Bank | 107.230 | 0.740(0.69%) | 109.350 | 107.230 | 1,271,009,628.68 | 4,012.00 | 10.3 | 10.012138 | Financial Services |
WOLF D Wolfspeed | 24.040 | 1.140(4.98%) | 24.130 | 22.320 | 1,269,804,350.31 | 36,069.00 | -1.68 | -2.629225 | Technology |
IAUX D i-80 Gold Corp | 1.46500 | 0.01000(0.69%) | 1.47000 | 1.42500 | 1,268,545,965.60 | 103,005.00 | -0.21986 | -4.725806 | Basic Materials |
INNV D InnovAge Holding Corp | 9.26000 | -0.29000(-3.04%) | 9.66000 | 9.26000 | 1,263,540,195.50 | 7,224.00 | 0 | -463 | Healthcare |
NKTR D Nektar Therapeutics | 37.100 | -0.140(-0.38%) | 37.620 | 36.960 | 1,266,705,077.40 | 8,694.00 | -8.02 | -6.062092 | Healthcare |
UTZ D Utz Brands | 14.285 | 0.005(0.04%) | 14.285 | 14.285 | 1,265,839,747.71 | 2,533.00 | 0.79 | -43.287879 | Consumer Defensive |
HAWK D Hawkeye 360 | 12.885 | 0.615(5.01%) | 13.250 | 12.250 | 1,265,714,931.84 | 52,761.00 | -0.23 | -55.059556 | Industrials |
OSBC D Old Second Bancorp | 24.910 | 0.495(2.03%) | 24.910 | 24.360 | 1,264,261,542.60 | 26,720.00 | 1.82 | 14.387283 | Financial Services |
LUXE D LuxExperience B.V. | 9.04000 | -0.28000(-3.00%) | 9.38000 | 9.02000 | 1,262,886,472.24 | 2,835.00 | -0.78955 | -7.219086 | Consumer Cyclical |
CRAI D CRA International | 200.930 | 0.580(0.29%) | 204.940 | 198.690 | 1,261,209,479.80 | 2,288.00 | 8.385 | 26.754993 | Industrials |
DOLE D Dole plc | 13.325 | -0.115(-0.86%) | 13.500 | 13.280 | 1,258,663,603.27 | 27,701.00 | 1.3203 | 18 | Consumer Defensive |
SHLS D Shoals Technologies Group | 7.45000 | -0.12000(-1.59%) | 7.55000 | 7.29000 | 1,252,993,127.75 | 62,415.00 | 0.42 | 39.210526 | Technology |
NBR D Nabors Industries Ltd | 82.440 | 1.550(1.92%) | 83.720 | 81.020 | 1,252,394,102.52 | 3,294.00 | -7.03 | 5.562753 | Energy |
JPMpL D JPMorgan Chase & Co | 16.920 | -0.080(-0.47%) | 17.090 | 16.910 | 1,252,080,000.00 | 2,914.00 | 0 | 0 | Financial Services |
SECZ D Securitize Corp | 7.65000 | -0.14500(-1.86%) | 7.79000 | 7.28000 | 1,247,349,833.40 | 47,586.00 | 0 | -20.147892 | Technology |
AMBQ D Ambiq Micro Inc | 51.580 | 1.310(2.61%) | 51.990 | 49.510 | 1,247,438,366.88 | 2,841.00 | -0.56 | -11.620936 | Technology |
ASBH D American Savings Bank NA | 19.180 | -0.210(-1.08%) | 19.450 | 19.180 | 1,246,661,313.94 | 2,268.00 | 0 | 0 | Financial Services |
SCSC D ScanSource | 61.840 | 0.940(1.54%) | 62.550 | 60.780 | 1,245,631,494.08 | 3,949.00 | 3.83 | 16.989011 | Technology |
PDS D Precision Drilling Corp | 99.080 | 5.000(5.31%) | 99.660 | 95.665 | 1,248,928,773.40 | 4,653.00 | 6.83 | -58.866115 | Energy |
AMSC D American Superconductor Corp | 25.670 | 0.550(2.19%) | 25.730 | 24.620 | 1,242,540,967.95 | 14,247.00 | 0.68 | 8.334416 | Industrials |