Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NVGS D NAVIGATOR HOLDINGS Ltd | 21.710 | 0.607(2.88%) | 21.730 | 21.200 | 1,339,981,993.09 | 22,998.00 | 2.215 | 13.401235 | Energy |
V VTOL D Bristow Group | 45.180 | 0.060(0.13%) | 45.410 | 44.300 | 1,337,590,676.52 | 7,455.00 | 0 | 11.765625 | Energy |
C CNXC D Concentrix Corp | 21.893 | -1.987(-8.32%) | 23.370 | 21.660 | 1,335,874,736.55 | 52,467.00 | 11.005 | -1.050528 | Technology |
D DOLE D Dole plc | 14.035 | -0.265(-1.85%) | 14.120 | 13.890 | 1,335,555,863.25 | 36,779.00 | 1.3697 | 15.091398 | Consumer Defensive |
G GCT D GigaCloud Technology | 35.780 | -1.370(-3.69%) | 36.720 | 35.450 | 1,334,202,996.16 | 33,157.00 | 4.18 | 9.058228 | Technology |
T TMP D Tompkins Financial Corp | 92.700 | -0.030(-0.03%) | 93.180 | 91.550 | 1,333,298,630.70 | 2,797.00 | 0 | 7.929855 | Financial Services |
F FMBH D First Mid Bancshares | 50.080 | 1.550(3.19%) | 50.270 | 48.480 | 1,332,919,063.68 | 8,652.00 | 3.45 | 12.646465 | Financial Services |
D DMLP D Dorchester Minerals LP | 27.500 | 0.105(0.38%) | 27.500 | 27.350 | 1,327,024,875.00 | 3,700.00 | 0 | 19.784173 | Energy |
D DCH D Dauch Corporation | 5.58500 | -0.09500(-1.67%) | 5.61000 | 5.44000 | 1,325,693,198.22 | 152,679.00 | -0.145 | -7.453333 | Consumer Cyclical |
A AKTS D Aktis Oncology Inc | 23.980 | -0.760(-3.07%) | 24.715 | 23.650 | 1,325,553,179.06 | 10,716.00 | -1.64 | -19.762911 | Healthcare |
G GLOB D Globant SA | 30.650 | 0.000(0.00%) | 30.690 | 29.350 | 1,323,453,391.40 | 37,850.00 | 6.27 | 12.45935 | Technology |
G GIC D Global Industrial Company | 34.550 | -0.220(-0.63%) | 35.030 | 34.150 | 1,321,920,970.45 | 5,728.00 | 1.88 | 18.280423 | Industrials |
E EOSE D Eos Energy Enterprises | 3.72500 | -0.26000(-6.52%) | 3.94000 | 3.65000 | 1,321,637,893.28 | 581,105.00 | -0.27086 | -0.586342 | Industrials |
A AVLN D Avalyn Pharma Inc | 29.810 | 1.090(3.80%) | 29.850 | 28.370 | 1,321,569,561.95 | 8,014.00 | 0 | -13.179838 | Healthcare |
B BV D BrightView Holdings | 14.165 | -0.135(-0.94%) | 14.250 | 14.020 | 1,320,178,000.00 | 48,178.00 | 0.62 | 472.16666 | Industrials |
H HBNB D Hotel101 Global Holdings Corp. | 5.64000 | -0.25000(-4.24%) | 5.64000 | 5.64000 | 1,319,942,657.04 | 2.00 | 0 | -43.384615 | Real Estate |
A ACVA D ACV Auctions | 7.56000 | -0.13000(-1.69%) | 7.75000 | 7.51500 | 1,319,861,798.64 | 131,237.00 | 0.2 | -21 | Consumer Cyclical |
O ORC D Orchid Island Capital | 6.60000 | -0.08500(-1.27%) | 6.68000 | 6.56500 | 1,317,382,690.80 | 122,071.00 | 0.99 | 6.994737 | Real Estate |
R ROCK D Gibraltar Industries | 44.380 | -0.105(-0.24%) | 44.560 | 43.370 | 1,316,395,965.22 | 8,039.00 | 3.82 | 21.23445 | Industrials |
U UVV D Universal Corp | 52.760 | -0.976(-1.82%) | 53.440 | 52.550 | 1,315,079,773.72 | 5,728.00 | 4.74 | 40.584615 | Consumer Defensive |