Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IDT IDT Corp | 49.620 | -0.620 -1.23% | 50.270 | 49.430 | 1,244,101,965.42 | 1,521.00 | 0 | 16.48505 | Communication Services |
M MNMD Mind Medicine (MindMed) | 12.590 | 0.490 4.05% | 12.770 | 12.170 | 1,237,276,544.24 | 15,309.00 | -2.80902 | -6.343434 | Healthcare |
V VRNT Verint Systems | 20.505 | 0.255 1.26% | 20.510 | 20.495 | 1,242,492,478.05 | 0.00 | 3.21 | 28.089041 | Technology |
C CVAC CureVac NV | 5.51000 | 0.02000 0.36% | 5.54000 | 5.43500 | 1,240,701,846.99 | 643,614.00 | -0.35615 | 5.5248 | Healthcare |
 BACpM Bank of America Corp | 22.440 | 0.200 0.90% | 22.440 | 22.360 | 1,240,326,120.00 | 0.00 | 0 | 0 | Financial Services |
U UTI Universal Technical Institute | 22.820 | -0.310 -1.34% | 23.380 | 22.770 | 1,242,092,600.00 | 10,778.00 | 0.71 | 19.672414 | Consumer Defensive |
P PRA ProAssurance Corp | 24.105 | 0.065 0.27% | 24.115 | 24.050 | 1,239,325,864.52 | 15,728.00 | 0.85 | 37.084615 | Financial Services |
N NGL NGL Energy Partners LP | 9.88000 | 0.02300 0.23% | 9.89000 | 9.83000 | 1,242,138,329.64 | 542.00 | 0.093 | -24.7 | Energy |
D DCOM Dime Community Bancshares | 28.290 | -0.310 -1.08% | 28.790 | 28.185 | 1,241,771,020.05 | 2,781.00 | 3 | 25.954128 | Financial Services |
P PSEC Prospect Capital Corp | 2.63000 | 0.01500 0.57% | 2.63500 | 2.62500 | 1,238,495,903.70 | 16,292.00 | 0 | -1.948148 | Financial Services |
C CSWC Capital Southwest Corp | 21.500 | -0.050 -0.23% | 21.700 | 21.500 | 1,235,540,457.00 | 5,957.00 | 2.502 | 13.4375 | Financial Services |
I INBX Inhibrx | 84.990 | 1.340 1.60% | 85.960 | 81.895 | 1,236,072,292.62 | 1,981.00 | -3.723 | -5.129149 | Healthcare |
X XNCR Xencor | 17.240 | -0.150 -0.86% | 17.580 | 17.230 | 1,231,116,485.56 | 3,724.00 | -1.95 | -9.965318 | Healthcare |
A ATEN A10 Networks | 17.160 | 0.180 1.06% | 17.220 | 16.965 | 1,230,826,516.92 | 6,035.00 | 0.904 | 24.869565 | Technology |
G GIII G-III Apparel Group Ltd | 29.060 | -0.450 -1.52% | 29.440 | 29.020 | 1,226,781,645.38 | 4,689.00 | 3.568 | 7.319899 | Consumer Cyclical |
M MAAS Highest Performances Holdings Inc | 3.92000 | 0.00000 0.00% | 3.92000 | 3.92000 | 1,227,537,635.52 | 166.00 | 0 | -1.276101 | Financial Services |
P PHR Phreesia | 20.450 | -0.090 -0.44% | 20.725 | 20.360 | 1,225,250,972.85 | 6,099.00 | -1.02 | -48.690476 | Healthcare |
B BFC Bank First Corp | 124.730 | -0.030 -0.02% | 125.690 | 124.420 | 1,226,721,171.49 | 890.00 | 0 | 17.542897 | Financial Services |
C CTS CTS Corp | 42.030 | -0.590 -1.38% | 42.590 | 42.030 | 1,222,816,484.07 | 3,809.00 | 2.75 | 21.227273 | Technology |
H HSII Heidrick & Struggles International | 58.870 | 0.010 0.02% | 58.920 | 58.870 | 1,223,939,266.41 | 3,382.00 | 2.92 | 34.226744 | Industrials |