Us Stocks Live Price (Page 119)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALVO Alvotech | 4.15000 | 0.26000 6.68% | 4.17000 | 3.92000 | 1,293,144,789.10 | 21,159.00 | 0.483 | 18.043478 | Healthcare |
I INNV InnovAge Holding Corp | 9.52600 | -1.09200 -10.28% | 10.18000 | 9.31000 | 1,292,673,160.75 | 21,955.00 | 0 | 190.52 | Healthcare |
E ECVT Ecovyst | 11.340 | -0.152 -1.32% | 11.500 | 11.210 | 1,291,839,960.62 | 60,129.00 | 0.562 | -42 | Basic Materials |
U UAMY United States Antimony Corp | 9.22000 | -0.45000 -4.65% | 10.07500 | 8.99500 | 1,291,128,268.88 | 393,054.00 | 0.255 | -231.5 | Basic Materials |
I IDT IDT Corp | 51.460 | -1.053 -2.01% | 52.230 | 51.350 | 1,290,274,436.62 | 4,435.00 | 0 | 15.981366 | Communication Services |
L LUXE LuxExperience B.V. | 9.33000 | -0.11000 -1.17% | 9.44000 | 9.07000 | 1,290,259,115.20 | 6,392.00 | -0.67 | 1.660894 | Consumer Cyclical |
B BTGO BitGo Holdings Inc. | 11.160 | -0.070 -0.62% | 11.300 | 10.650 | 1,290,073,601.88 | 5,247.00 | 0.05 | 7.835059 | Financial Services |
S STRF MicroStrategy Inc | 100.550 | -0.380 -0.38% | 101.000 | 100.320 | 1,288,077,600.48 | 1,936.00 | 0 | 0 | Technology |
V VTOL Bristow Group | 44.510 | -0.380 -0.85% | 44.870 | 43.930 | 1,287,229,200.00 | 9,007.00 | 0 | 9.311715 | Energy |
F FINV FinVolution Group | 5.21000 | -0.18500 -3.43% | 5.41000 | 5.17500 | 1,287,058,190.41 | 45,771.00 | 1.56845 | 3.412885 | Financial Services |
C CRI Carter's | 35.245 | 0.035 0.10% | 35.410 | 34.440 | 1,284,787,347.00 | 42,450.00 | 2.249 | 14.327236 | Consumer Cyclical |
A ATAI ATAI Life Sciences NV | 3.53500 | -0.14500 -3.94% | 3.62500 | 3.45000 | 1,283,963,618.07 | 120,319.00 | -0.45 | -4.26506 | Healthcare |
M MSDL Morgan Stanley Direct Lending Fund | 14.780 | -0.120 -0.81% | 15.110 | 14.780 | 1,283,069,609.90 | 33,069.00 | 1.8965 | 8.957576 | Financial Services |
O OBK Origin Bancorp | 41.470 | -0.627 -1.49% | 41.860 | 41.090 | 1,282,978,140.60 | 6,888.00 | 0 | 21.712042 | Financial Services |
P PDFS PDF Solutions | 32.460 | -0.630 -1.90% | 33.030 | 31.700 | 1,282,590,649.14 | 11,454.00 | 0.52 | -1623 | Technology |
O ODV Osisko Development Corp | 4.28500 | -0.18500 -4.14% | 4.38000 | 4.17500 | 1,278,937,055.44 | 182,699.00 | -0.335 | -3.615509 | Basic Materials |
M MLTX MoonLake Immunotherapeutics | 18.020 | -0.130 -0.72% | 18.330 | 17.725 | 1,276,670,166.02 | 37,347.00 | -3.1 | -5.104816 | Healthcare |
C CNMD CONMED Corp | 41.390 | -1.590 -3.70% | 42.380 | 41.240 | 1,276,200,055.04 | 18,830.00 | 4.368 | 27.410596 | Healthcare |
I IRMD iRadimed Corp | 100.090 | -5.200 -4.94% | 104.720 | 99.340 | 1,273,260,504.04 | 3,657.00 | 2.1 | 60.660606 | Healthcare |
G GIII G-III Apparel Group Ltd | 30.170 | -0.530 -1.73% | 30.470 | 29.805 | 1,272,850,788.79 | 15,251.00 | 2.545 | 9.254601 | Consumer Cyclical |