Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPB Spectrum Brands Holdings | 50.225 | -0.525 -1.03% | 50.225 | 49.990 | 1,215,798,282.65 | 455.00 | 4.68 | 22.421875 | Consumer Defensive |
A ALEX Alexander & Baldwin | 16.657 | 0.097 0.59% | 16.665 | 16.510 | 1,211,851,218.39 | 0.00 | 0.72 | 15.423148 | Real Estate |
P PEB Pebblebrook Hotel Trust | 10.230 | -0.075 -0.73% | 10.230 | 10.180 | 1,213,015,099.23 | 211.00 | -0.67 | -19.301887 | Real Estate |
B BBT Beacon Financial Corporation | 24.370 | 0.055 0.23% | 24.430 | 24.260 | 1,211,704,632.04 | 1,289.00 | 2.505 | 10.222656 | Financial Services |
H HSII Heidrick & Struggles International | 58.250 | 0.040 0.07% | 58.250 | 58.250 | 1,211,305,313.25 | 17.00 | 2.92 | 36.40625 | Industrials |
I IMTX Immatics NV | 9.96000 | -0.13000 -1.29% | 10.07500 | 9.95000 | 1,210,732,689.72 | 1,143.00 | 0 | -15.090099 | Healthcare |
X XHR Xenia Hotels & Resorts | 12.460 | -0.240 -1.89% | 12.490 | 12.450 | 1,193,423,696.78 | 716.00 | 0.27 | 19.884523 | Real Estate |
S SPH Suburban Propane Partners L P | 18.440 | 0.380 2.10% | 18.530 | 18.230 | 1,207,328,057.68 | 0.00 | 1.15 | 12.459459 | Utilities |
M MFH Mercurity Fintech Holding | 17.700 | -0.440 -2.43% | 17.700 | 17.700 | 1,222,663,590.30 | 30.00 | 0 | -221.25 | Technology |
N NNNN Anbio Biotechnology | 27.800 | 0.070 0.25% | 27.800 | 27.800 | 1,220,175,360.00 | 2.00 | 0 | 514.2244 | Healthcare |
U USAS Americas Gold and Silver Corp | 4.36000 | -0.18500 -4.07% | 4.51000 | 4.30000 | 1,184,798,137.12 | 28,910.00 | -0.19555 | -12.457143 | Basic Materials |
U UMH UMH Properties | 14.210 | 0.095 0.67% | 14.230 | 13.960 | 1,206,840,791.59 | 0.00 | 0.13 | 101.5 | Real Estate |
N NAVI Navient Corp | 12.095 | -0.080 -0.66% | 12.095 | 12.000 | 1,202,618,404.61 | 81.00 | 1.385 | 37.796875 | Financial Services |
C CVAC CureVac NV | 5.35000 | -0.03500 -0.65% | 5.36000 | 5.35000 | 1,204,674,207.15 | 1,700.00 | -0.36105 | 5.373266 | Healthcare |
U UPBD Upbound Group | 20.615 | -0.315 -1.51% | 20.620 | 20.580 | 1,193,517,979.53 | 36.00 | 4.2 | 11.452778 | Technology |
C COFpI Capital One Financial Corp | 20.070 | 0.090 0.45% | 20.100 | 20.020 | 1,204,200,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMNM Immunome | 13.640 | -0.600 -4.21% | 13.860 | 13.570 | 1,206,443,810.88 | 1,527.00 | 0 | -4.544262 | Healthcare |
W WVE Wave Life Sciences Ltd | 7.56000 | -0.24000 -3.08% | 7.61000 | 7.55000 | 1,202,164,310.55 | 326.00 | -1.165 | -9.4375 | Healthcare |
P PRLB Proto Labs | 50.130 | -0.970 -1.90% | 50.560 | 50.130 | 1,196,841,568.41 | 52.00 | 1.01 | 83.55 | Industrials |
N NEO NeoGenomics | 9.24000 | -0.10500 -1.12% | 9.25000 | 9.20500 | 1,193,610,467.28 | 500.00 | -0.61 | -11.268293 | Healthcare |