Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALMR Alamar Biosciences Inc | 22.030 | -0.010 -0.05% | 24.480 | 21.880 | 1,429,544,301.97 | 0.00 | 0 | 0 | |
W WVE Wave Life Sciences Ltd | 7.57500 | 0.08000 1.07% | 7.67000 | 7.42000 | 1,426,031,276.55 | 183.00 | -1.34 | -6.260331 | Healthcare |
P PENG Penguin Solutions Inc | 28.090 | 1.330 4.97% | 28.150 | 26.760 | 1,425,497,499.72 | 0.00 | 2.2 | 40.128571 | Technology |
A ADTN ADTRAN Holdings | 17.640 | 0.680 4.01% | 17.780 | 16.835 | 1,423,516,353.84 | 0.00 | 0.41 | -33.923077 | Technology |
D DOLE Dole plc | 14.955 | -0.220 -1.45% | 15.370 | 14.915 | 1,423,187,265.98 | 0.00 | 1.41378 | 14.806931 | Consumer Defensive |
A AMRC Ameresco | 26.910 | 1.050 4.06% | 26.980 | 25.530 | 1,423,002,764.43 | 0.00 | 1.13 | 32.421687 | Industrials |
A AFYA Afya Limited | 15.830 | -0.005 -0.03% | 16.080 | 15.830 | 1,422,605,390.23 | 0.00 | 2.00522 | 9.552177 | Consumer Defensive |
T TNC Tennant Company | 78.890 | 0.150 0.19% | 79.310 | 78.540 | 1,420,605,758.25 | 0.00 | 4.82 | 33.427966 | Industrials |
O OBK Origin Bancorp | 45.850 | 0.030 0.07% | 46.100 | 45.400 | 1,420,492,513.30 | 0.00 | 0 | 19.104167 | Financial Services |
V VIA Via Transportation Inc. | 17.440 | -0.025 -0.14% | 17.890 | 17.215 | 1,416,769,042.08 | 0.00 | -0.02 | -5.972603 | Technology |
N NVAX Novavax | 8.66000 | -0.17000 -1.93% | 8.84000 | 8.59500 | 1,411,025,283.70 | 0.00 | -0.52 | 3.360465 | Healthcare |
R REAL RealReal (The) | 11.825 | -0.265 -2.19% | 12.310 | 11.540 | 1,406,971,669.13 | 0.00 | 0.03 | -16.892857 | Consumer Cyclical |
O ORC Orchid Island Capital | 7.01000 | -0.02500 -0.36% | 7.04000 | 6.90000 | 1,406,908,584.26 | 0.00 | 0.99 | 5.653226 | Real Estate |
T TRS TriMas Corp | 38.300 | 0.060 0.16% | 38.500 | 37.860 | 1,405,049,249.70 | 0.00 | 1.593 | 21.516854 | Consumer Cyclical |
E ENR Energizer Holdings | 20.480 | -0.010 -0.05% | 20.680 | 20.195 | 1,402,240,225.28 | 0.00 | 3.15 | 6.895623 | Industrials |
B BFLY Butterfly Network | 5.49500 | 0.03500 0.64% | 5.53500 | 5.22000 | 1,399,207,604.17 | 0.00 | -0.24 | -17.725806 | Healthcare |
D DLX Deluxe Corp | 30.540 | -0.080 -0.26% | 30.740 | 30.380 | 1,395,489,171.18 | 0.00 | 4.07 | 16.966667 | Industrials |
B BKSY BlackSky Technology | 37.430 | -0.150 -0.40% | 38.760 | 36.680 | 1,388,990,843.18 | 0.00 | -1.31 | -17.985646 | Industrials |
S SVV Savers Value Village | 8.95500 | 0.31000 3.59% | 8.99500 | 8.59000 | 1,388,532,882.83 | 0.00 | 0.592 | 63.964286 | Consumer Cyclical |
W WINA Winmark Corp | 388.04 | -1.14 -0.29% | 391.33 | 371.51 | 1,388,279,454.84 | 0.00 | 0 | 34.990081 | Consumer Cyclical |