Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNKD MannKind Corp | 3.76000 | -0.04500 -1.18% | 3.87000 | 3.76000 | 1,142,787,523.52 | 67,793.00 | 0.15 | 37.2 | Healthcare |
J JPMpK JPMorgan Chase & Co | 18.980 | 0.210 1.12% | 18.980 | 18.930 | 1,138,800,000.00 | 500.00 | 0 | 0 | Financial Services |
M MXL MaxLinear | 13.180 | 0.050 0.38% | 13.390 | 12.870 | 1,138,406,947.60 | 25,874.00 | 0.24 | -5.007605 | Technology |
T TBLA Taboola.com Ltd | 3.53500 | -0.11500 -3.15% | 3.66500 | 3.52000 | 1,136,166,201.31 | 60,030.00 | 0.03 | 88.375 | Communication Services |
M MD Pediatrix Medical Group | 13.220 | -0.140 -1.05% | 13.440 | 13.120 | 1,135,673,816.70 | 15,367.00 | 1.64 | -13.22 | Healthcare |
R RES RPC | 5.14000 | -0.07000 -1.34% | 5.27000 | 5.13500 | 1,133,701,560.84 | 73,427.00 | 0.48 | 14.277778 | Energy |
A AAMI Acadian Asset Management Inc | 31.660 | 0.220 0.70% | 31.780 | 31.390 | 1,133,278,406.50 | 7,084.00 | 2.79 | 13.246862 | Financial Services |
P PLAY Dave & Buster's Entertainment | 32.760 | 0.720 2.25% | 32.910 | 31.840 | 1,132,711,299.72 | 34,904.00 | 2.879 | 30.055046 | Communication Services |
A AHCO AdaptHealth Corp | 8.38500 | -0.10500 -1.24% | 8.62000 | 8.37000 | 1,131,538,149.89 | 59,550.00 | 0.99 | 14.456897 | Healthcare |
A ARRY Array Technologies | 7.41000 | -0.13000 -1.72% | 8.07000 | 7.38000 | 1,130,373,551.58 | 192,994.00 | 0.61 | -4.032258 | Technology |
P PWP Perella Weinberg Partners | 17.810 | -0.070 -0.39% | 18.420 | 17.700 | 1,130,079,603.51 | 35,461.00 | 0 | -84.71428 | Financial Services |
U USPH US Physical Therapy | 74.355 | 0.457 0.62% | 74.880 | 73.720 | 1,129,578,035.60 | 5,732.00 | 2.42 | 34.107798 | Healthcare |
U UTZ Utz Brands | 13.125 | -0.175 -1.32% | 13.430 | 13.125 | 1,129,560,508.13 | 18,591.00 | 0.86 | 39.772727 | Consumer Defensive |
P PRG PROG Holdings | 27.970 | 0.060 0.22% | 28.190 | 27.690 | 1,128,701,715.64 | 13,997.00 | 0.95 | 5.743326 | Industrials |
P PEB Pebblebrook Hotel Trust | 9.51000 | -0.11000 -1.14% | 9.76000 | 9.50000 | 1,128,695,928.66 | 39,148.00 | -0.53 | -21.613636 | Real Estate |
C COFpI Capital One Financial Corp | 18.810 | 0.020 0.11% | 18.870 | 18.720 | 1,128,600,000.00 | 590.00 | 0 | 0 | Financial Services |
L LQDA Liquidia Corp | 13.190 | -0.440 -3.23% | 13.600 | 13.145 | 1,127,540,884.75 | 66,028.00 | -1.15 | -7.695906 | Healthcare |
K KBDC Kayne Anderson BDC Inc. | 15.896 | 0.322 2.07% | 15.896 | 15.670 | 1,126,761,493.16 | 1,647.00 | 1.607 | 8.980791 | Financial Services |
 GSpD Goldman Sachs Group | 20.850 | 0.010 0.05% | 20.950 | 20.850 | 1,125,879,150.00 | 2,101.00 | 0 | 0 | Financial Services |
L LGIH LGI Homes | 48.100 | 0.780 1.65% | 48.900 | 47.510 | 1,125,756,546.20 | 14,569.00 | 2.95 | 6.206452 | Consumer Cyclical |