Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEOG Neogen Corp | 5.94000 | -0.09500 -1.57% | 6.19000 | 5.92000 | 1,290,753,838.44 | 0.00 | 1.11 | -1.2375 | Healthcare |
P PSEC Prospect Capital Corp | 2.77500 | 0.10000 3.74% | 2.78500 | 2.69000 | 1,290,616,449.98 | 0.00 | 0 | -2.055556 | Financial Services |
V VMEO Vimeo | 7.76500 | 0.03000 0.39% | 7.76500 | 7.75000 | 1,290,138,272.67 | 0.00 | 0.43 | 111 | Technology |
A ATEN A10 Networks | 17.860 | 0.127 0.72% | 18.140 | 17.800 | 1,288,645,703.90 | 0.00 | 0.892 | 25.884058 | Technology |
R ROOT Root | 83.240 | 1.740 2.14% | 83.320 | 79.590 | 1,285,836,082.16 | 0.00 | 26.053 | 16.040856 | Financial Services |
D DCOM Dime Community Bancshares | 29.265 | 0.255 0.88% | 29.390 | 28.990 | 1,284,472,982.97 | 0.00 | 3 | 36.58125 | Financial Services |
B BTBT Bit Digital | 3.99500 | 0.23500 6.25% | 4.01500 | 3.56000 | 1,284,123,724.39 | 30,172.00 | -0.19 | -11.823529 | Financial Services |
X XERS Xeris Biopharma Holdings | 7.94500 | -0.04000 -0.50% | 8.09500 | 7.78000 | 1,282,961,515.82 | 0.00 | -0.025 | -39.8 | Healthcare |
F FOR Forestar Group | 25.120 | 0.150 0.60% | 25.800 | 24.740 | 1,276,929,255.52 | 0.00 | 0 | 7.874608 | Real Estate |
B BFC Bank First Corp | 128.760 | 1.740 1.37% | 129.400 | 126.345 | 1,269,216,291.00 | 0.00 | 0 | 18.580087 | Financial Services |
P PLTK Playtika Holding Corp | 3.37500 | -0.02000 -0.59% | 3.48500 | 3.34000 | 1,268,314,787.25 | 0.00 | 0.4875 | 14.673913 | Communication Services |
J JBGS JBG SMITH Properties | 20.540 | 0.475 2.37% | 20.625 | 20.080 | 1,267,817,964.14 | 0.00 | 0 | -10.867725 | Real Estate |
G GOOS Canada Goose Holdings | 13.045 | 0.155 1.20% | 13.180 | 12.830 | 1,266,252,738.34 | 0.00 | 1.051 | 38.147929 | Consumer Cyclical |
V VRTS Virtus Investment Partners | 187.560 | 3.470 1.88% | 188.330 | 184.780 | 1,265,671,385.28 | 0.00 | 27.41 | 9.149268 | Financial Services |
T TV Grupo Televisa SA | 2.37000 | -0.00500 -0.21% | 2.41000 | 2.37000 | 1,265,455,219.50 | 0.00 | -3.4749 | -0.024201 | Communication Services |
N NUVB Nuvation Bio | 3.68500 | -0.05000 -1.34% | 3.79000 | 3.60500 | 1,261,274,980.57 | 134.00 | -0.63 | -9.697368 | Healthcare |
A ATAI ATAI Life Sciences NV | 5.39500 | 0.30000 5.89% | 5.42500 | 5.06000 | 1,261,239,863.00 | 225.00 | -0.48 | -7.818841 | Healthcare |
S SIFY Sify Technologies Limited | 17.430 | 0.870 5.25% | 17.580 | 16.705 | 1,261,067,472.00 | 0.00 | -3.48894 | -89.91315 | Communication Services |
U UCTT Ultra Clean Holdings | 27.780 | 2.230 8.73% | 27.900 | 26.730 | 1,259,655,431.04 | 0.00 | 1.545 | -8.19469 | Technology |
 BACpM Bank of America Corp | 22.770 | 0.090 0.40% | 22.770 | 22.740 | 1,258,566,210.00 | 0.00 | 0 | 0 | Financial Services |