Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SILA Sila Realty Trust Inc. | 23.830 | 0.020 0.08% | 23.860 | 23.730 | 1,313,506,168.48 | 1,214.00 | 0.86 | 33.56338 | Real Estate |
A AHCO AdaptHealth Corp | 9.65500 | 0.04500 0.47% | 9.80000 | 9.56000 | 1,305,490,579.76 | 7,676.00 | 0.737 | 17.527273 | Healthcare |
A AXGN Axogen | 28.340 | -0.225 -0.79% | 28.570 | 28.220 | 1,307,105,670.26 | 1,489.00 | 0.1 | -566.8 | Healthcare |
S SLSR Solaris Resources | 7.83000 | 0.10000 1.29% | 7.86000 | 7.83000 | 1,306,803,008.88 | 800.00 | -0.2671 | -19.097561 | Basic Materials |
U UVV Universal Corp | 52.430 | -0.190 -0.36% | 52.990 | 52.430 | 1,308,360,637.50 | 749.00 | 0 | 11.824324 | Consumer Defensive |
N NEOG Neogen Corp | 6.00500 | -0.04500 -0.74% | 6.08000 | 5.96500 | 1,299,445,783.48 | 16,644.00 | 1.11 | -1.247917 | Healthcare |
T TFIN Triumph Financial | 54.815 | -0.085 -0.15% | 55.550 | 54.260 | 1,299,382,766.68 | 1,686.00 | 3.18 | 195.76785 | Financial Services |
E ECO Okeanis Eco Tankers Corp | 36.740 | -0.230 -0.62% | 37.220 | 36.720 | 1,301,474,071.12 | 3,275.00 | 21.2965 | 17.574163 | Industrials |
L LUXE LuxExperience B.V. | 9.47000 | 0.09500 1.01% | 9.57000 | 9.30000 | 1,299,867,427.76 | 6,961.00 | 0.159 | 1.443982 | Consumer Cyclical |
D DFIN Donnelley Financial Solutions | 48.970 | 0.350 0.72% | 49.300 | 48.650 | 1,297,132,617.04 | 3,569.00 | 1.88 | 43.642857 | Technology |
W WVE Wave Life Sciences Ltd | 7.76000 | 0.07000 0.91% | 7.77500 | 7.62000 | 1,297,330,643.84 | 25,108.00 | -1.22 | -9.7 | Healthcare |
U UMH UMH Properties | 15.200 | -0.035 -0.23% | 15.270 | 15.180 | 1,297,210,797.40 | 2,056.00 | 0.13 | 190 | Real Estate |
F FOR Forestar Group | 25.490 | -0.280 -1.09% | 25.830 | 25.490 | 1,295,964,542.73 | 216.00 | 0 | 7.990596 | Real Estate |
P PEB Pebblebrook Hotel Trust | 11.380 | 0.045 0.40% | 11.465 | 11.230 | 1,292,718,258.02 | 18,693.00 | -0.655 | -9.644068 | Real Estate |
I IMTX Immatics NV | 10.630 | 0.030 0.28% | 10.690 | 10.440 | 1,280,067,119.37 | 11,196.00 | 0 | -15.925794 | Healthcare |
W WKC World Kinect Corp | 23.245 | -0.440 -1.86% | 23.680 | 23.230 | 1,291,185,884.52 | 3,367.00 | 3.08 | -3.037908 | Energy |
E ELVN Enliven Therapeutics | 21.700 | 0.020 0.09% | 22.140 | 21.600 | 1,286,056,359.39 | 5,948.00 | -1.74 | -10.889447 | Healthcare |
X XPEL XPEL | 46.440 | -0.380 -0.81% | 46.640 | 45.910 | 1,283,733,514.38 | 1,803.00 | 0 | 27.282353 | Consumer Cyclical |
S SDGR Schrodinger | 17.420 | -0.020 -0.11% | 17.570 | 17.250 | 1,281,029,185.17 | 5,301.00 | 0 | -7.245833 | Healthcare |
S STAA STAAR Surgical Company | 25.980 | -0.040 -0.15% | 26.130 | 25.960 | 1,282,527,458.94 | 2,370.00 | -0.65 | -13.255102 | Healthcare |