Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKYT SkyWater Technology | 30.630 | 1.350 4.61% | 30.830 | 27.160 | 1,480,464,160.00 | 51,104.00 | -0.35 | 11.735632 | Technology |
D DFIN Donnelley Financial Solutions | 53.895 | 1.045 1.98% | 54.680 | 52.915 | 1,430,216,088.29 | 6,909.00 | 1.88 | 48.120536 | Technology |
A AHCO AdaptHealth Corp | 10.560 | -0.070 -0.66% | 10.685 | 10.490 | 1,430,080,967.04 | 11,118.00 | 1.164 | 19.2 | Healthcare |
Q QCRH QCR Holdings | 84.840 | 1.000 1.19% | 84.930 | 83.820 | 1,428,591,320.52 | 535.00 | 6.75 | 11.865734 | Financial Services |
Z ZD Ziff Davis | 35.920 | -0.365 -1.01% | 36.490 | 35.470 | 1,419,015,002.24 | 11,625.00 | 7.4235 | 13.976654 | Communication Services |
B BCRX BioCryst Pharmaceuticals | 6.76000 | 0.01500 0.22% | 6.84500 | 6.70500 | 1,423,542,357.06 | 74,883.00 | 0.005 | -135.2 | Healthcare |
L LILA Liberty Latin America Ltd | 7.30500 | 0.20500 2.89% | 7.32000 | 7.09000 | 1,462,445,542.62 | 15,083.00 | -0.56495 | -1.979675 | Communication Services |
T TNC Tennant Company | 78.350 | 0.260 0.33% | 78.870 | 77.655 | 1,420,169,671.15 | 2,276.00 | 6.89 | 26.832192 | Industrials |
J JCAP Jefferson Capital Inc | 23.055 | -0.305 -1.31% | 23.410 | 22.800 | 1,420,861,851.54 | 3,195.00 | 0 | 9.687834 | Financial Services |
N NTLA Intellia Therapeutics | 12.180 | 0.445 3.79% | 12.335 | 11.720 | 1,407,333,600.90 | 95,844.00 | -3.66 | -2.865882 | Healthcare |
N NSSC NAPCO Security Technologies | 39.460 | -0.030 -0.08% | 40.640 | 39.190 | 1,407,314,225.04 | 8,322.00 | 2.26 | 32.081301 | Industrials |
B BH/A Biglari Holdings | 2,276.00 | 62.07 2.80% | 2,278.00 | 2,212.36 | 1,412,467,392.00 | 189.00 | 0 | 212.71028 | Consumer Cyclical |
S STGW Stagwell | 5.58000 | 0.11000 2.01% | 5.66000 | 5.40500 | 1,406,819,807.10 | 59,162.00 | 1.21 | 79.71428 | Communication Services |
A AXGN Axogen | 30.870 | -0.060 -0.19% | 31.200 | 30.030 | 1,423,795,061.43 | 6,334.00 | 0.4 | -617.4 | Healthcare |
I IIPR Innovative Industrial Properties | 50.250 | 0.390 0.78% | 50.390 | 49.600 | 1,408,154,493.75 | 7,687.00 | 4.26 | 11.879433 | Real Estate |
M MAN ManpowerGroup | 30.370 | 0.755 2.55% | 30.850 | 29.815 | 1,406,045,356.60 | 15,315.00 | 3.767 | -67.48888 | Industrials |
T TSHA Taysha Gene Therapies | 5.11500 | 0.21000 4.28% | 5.14000 | 4.89000 | 1,398,358,399.17 | 60,937.00 | -0.38 | -15.5 | Healthcare |
B BFC Bank First Corp | 125.300 | 1.900 1.54% | 125.350 | 123.015 | 1,405,614,272.30 | 774.00 | 0 | 17.623066 | Financial Services |
R RLAY Relay Therapeutics | 8.11000 | 0.16500 2.08% | 8.37000 | 7.95000 | 1,405,644,542.35 | 27,699.00 | -1.735 | -4.715116 | Healthcare |
Q QURE uniQure NV | 22.300 | 0.830 3.87% | 22.830 | 21.160 | 1,389,104,084.90 | 29,940.00 | -3.01 | -5.068182 | Healthcare |