Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENOV D Enovis Corp | 23.780 | 0.905(3.96%) | 23.840 | 22.910 | 1,368,838,699.34 | 29,520.00 | 3.69 | -1.195637 | Healthcare |
J JPMpM D JPMorgan Chase & Co | 17.110 | -0.050(-0.29%) | 17.110 | 17.050 | 1,368,800,000.00 | 997.00 | 0 | 0 | Financial Services |
L LEG D Leggett & Platt | 10.010 | -0.180(-1.77%) | 10.200 | 9.960 | 1,365,688,884.56 | 204,416.00 | 2.749 | 6.217391 | Consumer Cyclical |
U ULCC D Frontier Group Holdings | 5.93500 | 0.07500(1.28%) | 6.17000 | 5.80000 | 1,363,799,703.23 | 169,978.00 | -0.85 | -3.732704 | Industrials |
H HLX D Helix Energy Solutions Group | 9.24000 | -0.49500(-5.08%) | 9.68000 | 9.19500 | 1,361,015,890.08 | 57,209.00 | -0.05 | 92.4 | Energy |
T TTI D TETRA Technologies | 9.28500 | -0.65500(-6.59%) | 9.72000 | 9.27000 | 1,357,474,400.15 | 76,103.00 | 0.1 | 154.75 | Industrials |
N NSP D Insperity | 35.410 35.200-0.210(-0.59%) | 1.900(5.67%) | 36.880 | 34.850 | 1,351,570,734.62 | 35,896.00 | 2 | -51.764706 | Industrials |
R RVLV D Revolve Group | 18.880 | -0.440(-2.28%) | 19.520 | 18.650 | 1,350,968,651.84 | 34,435.00 | 0.85 | 20.977778 | Consumer Cyclical |
W WINA D Winmark Corp | 377.16 | -3.10(-0.82%) | 384.87 | 376.42 | 1,349,354,394.36 | 1,070.00 | 0 | 34.009017 | Consumer Cyclical |
A AMC D AMC Entertainment Holdings | 1.78500 1.82000+0.03500(+1.96%) | -0.16500(-8.46%) | 1.92000 | 1.72500 | 1,346,196,521.99 | 826,860.00 | -0.415 | -1.623853 | Communication Services |
H HBNB D Hotel101 Global Holdings Corp. | 5.75000 | 0.12000(2.13%) | 5.98000 | 5.75000 | 1,345,686,219.50 | 0.00 | 0 | -44.230769 | Real Estate |
A AHCO D AdaptHealth Corp | 9.88500 | 0.16500(1.70%) | 10.06000 | 9.78000 | 1,344,895,292.52 | 43,393.00 | 0.835 | -16.754237 | Healthcare |
N NVGS D NAVIGATOR HOLDINGS Ltd | 21.785 | 0.040(0.18%) | 22.050 | 21.705 | 1,344,611,134.02 | 5,985.00 | 2.215 | 13.447531 | Energy |
D DMLP D Dorchester Minerals LP | 27.855 | -0.425(-1.50%) | 27.860 | 27.420 | 1,344,155,559.75 | 12,976.00 | 0 | 20.039568 | Energy |
C CCEC D Capital Clean Energy Carriers Corp | 22.360 | -0.950(-4.08%) | 23.240 | 22.220 | 1,344,136,630.20 | 356.00 | 1.62 | 13.389222 | Industrials |
M MAZE D Maze Therapeutics Inc | 24.270 | -1.140(-4.49%) | 25.470 | 23.620 | 1,343,229,484.47 | 16,779.00 | -2.96 | -10.32766 | Healthcare |
 BACpB D Bank of America Corp | 24.830 | -0.090(-0.36%) | 24.860 | 24.820 | 1,340,820,000.00 | 1,189.00 | 0 | 0 | Financial Services |
U UVV D Universal Corp | 53.720 | 0.892(1.69%) | 54.000 | 52.810 | 1,338,890,205.12 | 8,423.00 | 4.74 | 41.323077 | Consumer Defensive |
I IMTX D Immatics NV | 9.79300 | -0.39700(-3.90%) | 10.13000 | 9.55000 | 1,338,440,265.67 | 17,915.00 | 0 | -4.968888 | Healthcare |
O ORC D Orchid Island Capital | 6.65500 6.64000-0.01500(-0.23%) | -0.03000(-0.45%) | 6.69000 | 6.63500 | 1,335,660,004.03 | 180,133.00 | 0.99 | 6.989474 | Real Estate |