Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECVT D Ecovyst | 12.890 | -0.050(-0.39%) | 13.100 | 12.810 | 1,410,855,408.76 | 43,597.00 | 0.62 | 75.82352 | Basic Materials |
A AMPX D Amprius Technologies | 9.92000 | -0.24000(-2.36%) | 10.46000 | 9.81500 | 1,404,941,526.40 | 132,899.00 | -0.06 | -32.258065 | Industrials |
T THRM D Gentherm | 45.680 | 9.600(26.61%) | 45.930 | 37.555 | 1,400,867,783.44 | 46,391.00 | 2.65 | 62.575342 | Consumer Cyclical |
P PRGO D Perrigo Company PLC | 10.115 | -0.355(-3.39%) | 10.280 | 9.860 | 1,399,589,993.55 | 87,936.00 | 2.12 | -0.781129 | Healthcare |
O ODC D Oil-Dri Corp | 96.580 | 1.940(2.05%) | 96.580 | 93.200 | 1,399,283,394.30 | 7,437.00 | 0 | 25.282723 | Basic Materials |
S SID D Companhia Siderurgica Nacional SA | 1.05500 | -0.03000(-2.77%) | 1.12000 | 1.05500 | 1,399,029,114.08 | 263,533.00 | -0.123 | -3.570019 | Basic Materials |
I ICFI D ICF International | 77.120 | 0.400(0.52%) | 77.700 | 76.430 | 1,396,194,361.60 | 4,981.00 | 7.065 | 16.656587 | Industrials |
L LOMA D Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.945 | -0.245(-2.01%) | 12.300 | 11.820 | 1,393,941,245.35 | 6,315.00 | 1.91485 | 57.473649 | Basic Materials |
V VIA D Via Transportation Inc. | 17.086 | -0.404(-2.31%) | 17.480 | 16.620 | 1,389,021,251.91 | 35,083.00 | -0.02 | -13.85754 | Technology |
S SVV D Savers Value Village | 9.02000 | -0.53000(-5.55%) | 9.41000 | 8.76000 | 1,388,955,145.16 | 48,581.00 | 0.592 | 64.428571 | Consumer Cyclical |
W WABC D Westamerica Bancorporation | 60.352 | 0.152(0.25%) | 60.380 | 59.150 | 1,388,216,704.00 | 5,417.00 | 0 | 13.441425 | Financial Services |
S SBH D Sally Beauty Holdings | 14.505 | -0.145(-0.99%) | 14.540 | 14.270 | 1,383,900,089.43 | 56,556.00 | 2.06 | 8.013812 | Consumer Cyclical |
P PNTG D Pennant Group (The) | 39.780 | -0.670(-1.66%) | 40.130 | 39.520 | 1,383,053,417.46 | 5,107.00 | 1.335 | 46.255814 | Healthcare |
P PAHC D Phibro Animal Health Corp | 34.075 | 0.265(0.78%) | 34.150 | 33.290 | 1,382,242,697.70 | 6,657.00 | 1.24 | 14.624464 | Healthcare |
C CRI D Carter's | 37.430 | -0.860(-2.25%) | 38.040 | 36.920 | 1,379,299,879.31 | 30,652.00 | 2.249 | 15.032129 | Consumer Cyclical |
M MRTN D Marten Transport Ltd | 16.890 | -0.430(-2.48%) | 17.330 | 16.650 | 1,378,040,490.15 | 27,226.00 | 1.22 | 90.5 | Industrials |
C CCEC D Capital Clean Energy Carriers Corp | 22.910 | -0.040(-0.17%) | 23.230 | 22.910 | 1,377,199,024.95 | 2,268.00 | 1.62 | 13.718563 | Industrials |
O OI D O-I Glass | 8.95500 | -0.09000(-1.00%) | 9.05000 | 8.77000 | 1,372,797,586.67 | 80,189.00 | 1.26 | -7.340164 | Consumer Cyclical |
R REAL D RealReal (The) | 11.370 | 0.000(0.00%) | 11.400 | 10.870 | 1,369,945,467.36 | 223,838.00 | 0.065 | -18.047619 | Consumer Cyclical |
B BJRI D BJ's Restaurants | 65.090 | -2.490(-3.68%) | 66.420 | 64.480 | 1,367,991,583.16 | 22,514.00 | 2.1 | 32.708543 | Consumer Cyclical |