Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
FMBH D First Mid Bancshares | 51.080 | 0.365(0.72%) | 51.280 | 50.760 | 1,358,825,664.96 | 1,886.00 | 3.45 | 12.674938 | Financial Services |
RDWR D Radware Ltd | 32.260 | 1.120(3.60%) | 32.680 | 30.980 | 1,357,581,127.40 | 36,236.00 | 1.01 | 82.71794 | Technology |
DFIN D Donnelley Financial Solutions | 54.660 | -0.920(-1.66%) | 55.520 | 54.460 | 1,343,837,034.78 | 2,921.00 | 1.88 | 35.493506 | Technology |
WFCpZ D Wells Fargo & Company | 16.680 | -0.050(-0.30%) | 16.800 | 16.680 | 1,342,740,000.00 | 3,511.00 | 0 | 0 | Financial Services |
STC D Stewart Information Services Corp | 43.830 | -0.220(-0.50%) | 45.140 | 43.340 | 1,337,954,580.00 | 13,796.00 | 0 | 9.59081 | Financial Services |
UVE D Universal Insurance Hldg | 48.210 | -0.740(-1.51%) | 50.590 | 47.970 | 1,341,701,414.55 | 4,132.00 | 0 | 6.335085 | Financial Services |
ATLC D Atlanticus Holdings Corp | 87.940 | 1.780(2.07%) | 89.990 | 86.760 | 1,334,053,141.72 | 2,554.00 | 6.42 | 11.420779 | Financial Services |
CRCT D Cricut | 6.35000 | 0.09000(1.44%) | 6.38000 | 6.22000 | 1,329,972,041.60 | 20,447.00 | 0 | 15.875 | Technology |
NVGS D NAVIGATOR HOLDINGS Ltd | 21.795 | -0.095(-0.43%) | 22.245 | 21.790 | 1,325,829,952.80 | 4,416.00 | 2.56 | 10.090278 | Energy |
FOR D Forestar Group | 25.950 | -0.080(-0.31%) | 26.480 | 25.950 | 1,327,988,830.81 | 1,535.00 | 0 | 7.816817 | Real Estate |
REX D REX American Resources Corp | 39.970 | 0.135(0.34%) | 40.720 | 39.850 | 1,326,030,330.80 | 2,029.00 | 5.59 | 10.950685 | Basic Materials |
USPH D US Physical Therapy | 88.810 | 0.249(0.28%) | 89.750 | 87.490 | 1,325,284,809.38 | 1,154.00 | 2.7 | 522.41176 | Healthcare |
UAN D CVR Partners LP | 125.250 | -0.820(-0.65%) | 126.075 | 125.000 | 1,323,847,034.25 | 117.00 | 0 | 8.261873 | Basic Materials |
UMH D UMH Properties | 15.460 | -0.010(-0.06%) | 15.630 | 15.450 | 1,320,061,376.00 | 6,603.00 | 0.12 | 128.83333 | Real Estate |
TK D Teekay Corp | 14.960 | 0.250(1.70%) | 15.100 | 14.850 | 1,312,739,808.90 | 11,339.00 | 2.48 | 7.248008 | Energy |
DMRA D Damora Therapeutics Inc. | 21.260 | 0.120(0.57%) | 21.720 | 20.950 | 1,312,497,133.94 | 7,143.00 | -1.95 | -81.76923 | Healthcare |
REAL D RealReal (The) | 10.780 | -0.065(-0.60%) | 10.980 | 10.650 | 1,311,614,619.70 | 51,779.00 | 0.1 | -15.183099 | Consumer Cyclical |
AAT D American Assets Trust | 21.320 | -0.050(-0.23%) | 21.620 | 21.280 | 1,309,137,821.16 | 5,613.00 | 0 | 71.06666 | Real Estate |
COUR D Coursera | 4.94500 | -0.14000(-2.75%) | 5.05500 | 4.90500 | 1,308,780,000.00 | 103,063.00 | 0.63 | -6.971831 | Consumer Defensive |
CDRE D Cadre Holdings | 30.390 | 0.400(1.33%) | 30.860 | 30.260 | 1,301,322,106.26 | 5,713.00 | 1.29 | 37.518519 | Industrials |