Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CIM Chimera Investment Corp | 14.890 | 0.23 1.57% | 15.010 | 14.830 | 1204233753.04 | 12928 | 1.685 | 4.471471 | Real Estate |
R RC Ready Capital Corp | 7.38000 | 0 0.00% | 7.50000 | 7.37000 | 1243756595.52 | 35336 | 0.236 | -10.25 | Real Estate |
V VTLE Vital Energy | 32.390 | -0.5 -1.52% | 33.090 | 32.060 | 1235773856.16 | 24075 | 6.96 | 2.146455 | Energy |
D DAN Dana | 8.88500 | 0.35 4.10% | 9.13000 | 8.67000 | 1288139543.395 | 42783 | 0.5815 | -82.27272 | Consumer Cyclical |
B BLBD Blue Bird Corp | 43.090 | 1.94 4.71% | 43.910 | 41.700 | 1394204743.0500002 | 47894 | 3.56 | 13.700997 | Industrials |
S SCSC ScanSource | 51.710 | 0.61 1.19% | 52.980 | 51.710 | 1231636536.5 | 6655 | 3.46 | 16.468153 | Technology |
C COHU Cohu | 27.020 | 0.37 1.39% | 27.410 | 26.840 | 1259503146.72 | 6353 | 0.87 | -25.018519 | Technology |
N NVAX Novavax | 9.31000 | 0.835 9.85% | 9.48000 | 8.60000 | 1491322294.14 | 162403 | -2.55 | -4.256881 | Healthcare |
H HCI HCI Group | 113.110 | 1.73 1.55% | 114.820 | 108.410 | 1191869026.16 | 3833 | 4.78 | 9.386722 | Financial Services |
P PDM Piedmont Office Realty Trust | 9.46000 | 0.1 1.07% | 9.52000 | 9.39000 | 1173039508.0800002 | 22919 | 0 | -15.015873 | Real Estate |
O OPEN Opendoor Technologies | 2.28000 | 0.28 14.00% | 2.40000 | 2.11000 | 1630359032.28 | 3981875 | -0.624 | -4.166667 | Real Estate |
E EVV Eaton Vance Limited | 10.120 | 0.04 0.40% | 10.125 | 10.120 | 1175979015.1999998 | 514 | 0 | 0 | |
A ARDX Ardelyx | 5.24000 | -0.07 -1.32% | 5.49000 | 5.24000 | 1241116374.8 | 151097 | -0.23 | -16.375 | Healthcare |
E ECPG Encore Capital Group | 48.960 | -0.192 -0.39% | 49.860 | 48.850 | 1159925607.3600001 | 8906 | 5.78 | -6.252874 | Financial Services |
A AGRO Adecoagro SA | 11.040 | -0.08 -0.72% | 11.210 | 10.987 | 1113238283.04 | 36915 | 1.649 | 7.346453 | Consumer Defensive |
V VTEX VTEX | 6.49000 | 0.015 0.23% | 6.66500 | 6.45500 | 1204051701.05 | 59230 | 0.084 | 138.0851 | Technology |
S SIFY Sify Technologies Limited | 3.46000 | 0.11 3.28% | 3.46000 | 3.30000 | 249887787.84 | 937 | 0.84276 | -939.686 | Communication Services |
P PDFS PDF Solutions | 31.280 | 0.16 0.51% | 31.790 | 31.250 | 1212815185.92 | 7678 | 0.52 | 283.0909 | Technology |
A AUPH Aurinia Pharmaceuticals | 8.71500 | -0.135 -1.53% | 8.98500 | 8.69000 | 1247807329.335 | 50819 | 0.01394 | -58.1 | Healthcare |
N NXRT NexPoint Residential Trust | 47.070 | 0.59 1.27% | 47.910 | 46.850 | 1195744486.59 | 2627 | 0.9 | 26.59322 | Real Estate |