Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WWW Wolverine World Wide | 16.583 | -1.157 -6.52% | 17.730 | 16.410 | 1,359,273,635.95 | 37,640.00 | 1.45 | 15.498131 | Consumer Cyclical |
K KRP Kimbell Royalty Partners LP | 14.560 | -0.010 -0.07% | 14.770 | 14.500 | 1,358,451,917.96 | 11,488.00 | 1.58 | -161.77777 | Energy |
T TpC AT&T | 19.370 | -0.060 -0.31% | 19.370 | 19.350 | 1,355,900,000.00 | 706.00 | 2.048 | 9.055794 | Communication Services |
Z ZBIO Zenas Biopharma Inc. | 25.290 | -0.480 -1.86% | 25.490 | 24.530 | 1,355,398,941.50 | 11,037.00 | -3.47 | 1.850037 | Healthcare |
F FOR Forestar Group | 26.630 | -1.086 -3.92% | 27.570 | 26.530 | 1,355,256,090.40 | 6,685.00 | 0 | 8.143731 | Real Estate |
D DFIN Donnelley Financial Solutions | 52.860 | -0.120 -0.23% | 53.810 | 52.830 | 1,354,272,301.38 | 13,656.00 | 1.88 | 45.965217 | Technology |
R RES RPC | 6.13000 | -0.01500 -0.24% | 6.18000 | 5.98000 | 1,352,121,531.75 | 64,587.00 | 0.48 | 27.863636 | Energy |
R RYZ Ryerson Holdings Corp | 26.250 | -0.244 -0.92% | 26.340 | 25.310 | 1,351,421,242.50 | 17,485.00 | 2.01 | -39.639437 | Industrials |
C CSWC Capital Southwest Corp | 22.460 | -0.250 -1.10% | 22.890 | 22.380 | 1,351,238,969.20 | 15,312.00 | 2.098 | 12.40884 | Financial Services |
A ARDT Ardent Health Partners Inc | 9.43500 | -0.17000 -1.77% | 9.77000 | 8.62000 | 1,350,975,770.24 | 34,552.00 | 1.6495 | 6.375 | Healthcare |
P PRG PROG Holdings | 34.090 | 0.100 0.29% | 34.270 | 33.460 | 1,349,139,362.90 | 21,897.00 | 3.7 | 11.213816 | Industrials |
C COHU Cohu | 28.760 | -1.005 -3.38% | 29.970 | 28.070 | 1,348,039,343.75 | 20,489.00 | 0.42 | -18.08805 | Technology |
H HLX Helix Energy Solutions Group | 9.16000 | 0.00000 0.00% | 9.21000 | 8.95000 | 1,347,261,199.72 | 122,339.00 | -0.05 | 43.619048 | Energy |
I IMOS ChipMOS TECHNOLOGIES | 38.745 | 1.175 3.13% | 38.930 | 38.210 | 1,347,198,752.97 | 538.00 | 93.54 | 89.46727 | Technology |
R RBCAA Republic Bancorp | 68.800 | -1.730 -2.45% | 70.540 | 68.260 | 1,344,420,800.00 | 2,592.00 | 0 | 10.552147 | Financial Services |
C CRVS Corvus Pharmaceuticals | 16.045 | -1.795 -10.06% | 17.400 | 15.900 | 1,344,051,944.25 | 38,834.00 | -0.575 | -29.712963 | Healthcare |
J JCAP Jefferson Capital Inc | 21.770 | 0.680 3.22% | 21.790 | 21.125 | 1,341,668,293.56 | 26,662.00 | 0 | 9.14787 | Financial Services |
H HTZ Hertz Global Holdings | 4.30500 | -0.04500 -1.03% | 4.45000 | 4.21000 | 1,341,407,456.02 | 134,897.00 | -0.66 | -1.769547 | Industrials |
H HIMX Himax Technologies | 7.68500 | 0.02500 0.33% | 7.83000 | 7.42000 | 1,339,495,500.00 | 122,733.00 | 0.93 | 21.406685 | Technology |
H HROW Harrow Health | 36.150 | -3.070 -7.83% | 39.200 | 36.080 | 1,338,903,925.95 | 83,383.00 | 1.08 | -281.30769 | Healthcare |