Us Stocks Live Price (Page 117)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARLO D Arlo Technologies | 13.220 | 0.090(0.69%) | 13.500 | 13.040 | 1,422,647,878.88 | 32,553.00 | 0.935 | 47.214286 | Industrials |
R REX D REX American Resources Corp | 42.970 | 0.230(0.54%) | 43.400 | 42.650 | 1,425,557,250.80 | 4,535.00 | 5.59 | 11.772603 | Basic Materials |
W WEN D Wendy's Company | 7.47500 | -0.07500(-0.99%) | 7.63000 | 7.43500 | 1,425,257,726.75 | 172,397.00 | 0.49 | 11.325758 | Consumer Cyclical |
F FUN D Cedar Fair LP | 13.880 | -0.410(-2.87%) | 14.320 | 13.810 | 1,424,243,063.04 | 41,525.00 | -1.3 | -0.802305 | Consumer Cyclical |
P PUMP D ProPetro Holding Corp | 11.610 | -0.585(-4.80%) | 12.590 | 11.490 | 1,423,529,198.03 | 119,694.00 | 0.82 | -105.36363 | Energy |
A AVBP D ArriVent BioPharma | 28.840 | -1.010(-3.38%) | 29.820 | 28.810 | 1,422,034,904.36 | 2,769.00 | -4.165 | -8.123944 | Healthcare |
E ESQ D Esquire Financial Holdings | 117.280 | -0.330(-0.28%) | 118.660 | 116.510 | 1,419,625,494.24 | 2,379.00 | 0 | 19.353135 | Financial Services |
P PEBO D Peoples Bancorp | 39.520 | 0.170(0.43%) | 39.540 | 39.130 | 1,420,440,288.80 | 3,752.00 | 3.25 | 11.975758 | Financial Services |
X XZO D Exzeo Group Inc. | 15.760 | -0.270(-1.68%) | 16.130 | 15.710 | 1,419,754,067.68 | 5,415.00 | 0 | 15.252887 | Financial Services |
B BXBL D BOXABL Inc | 4.03000 | -0.30600(-7.06%) | 4.17000 | 4.00000 | 1,423,095,281.40 | 11,128.00 | 0 | -42.268441 | Consumer Cyclical |
S SDGR D Schrodinger | 18.865 | -0.340(-1.77%) | 19.170 | 18.760 | 1,411,208,172.22 | 12,419.00 | 0 | -25.842466 | Healthcare |
A AMPX D Amprius Technologies | 9.64500 | -0.22000(-2.23%) | 9.93500 | 9.55000 | 1,408,947,560.61 | 129,760.00 | -0.07 | -33.258621 | Industrials |
R RARE D Ultragenyx Pharmaceutical | 14.310 | 0.010(0.07%) | 14.430 | 14.000 | 1,410,313,828.26 | 54,749.00 | -3.84 | -2.453688 | Healthcare |
F FLNC D Fluence Energy | 9.78000 | -0.32500(-3.22%) | 10.06000 | 9.64000 | 1,400,139,890.64 | 203,586.00 | -0.45 | -16.3 | Utilities |
T TMP D Tompkins Financial Corp | 97.500 | 0.500(0.52%) | 97.630 | 96.150 | 1,402,333,237.50 | 646.00 | 0 | 7.9722 | Financial Services |
X XERS D Xeris Biopharma Holdings | 7.69000 | -0.02800(-0.36%) | 7.98500 | 7.68500 | 1,402,043,153.14 | 56,560.00 | -0.125 | -76.9 | Healthcare |
V VZLA D Vizsla Silver Corp | 3.95500 | -0.13000(-3.18%) | 4.00500 | 3.89000 | 1,402,474,644.40 | 284,002.00 | -0.0445 | -21.944444 | Basic Materials |
U UFCS D United Fire Group | 54.590 | 0.860(1.60%) | 54.640 | 53.390 | 1,403,259,915.01 | 3,004.00 | 0 | 10.128015 | Financial Services |
W WBTN D Webtoon Entertainment Inc. | 10.330 | 0.200(1.97%) | 10.360 | 10.040 | 1,401,895,353.10 | 8,300.00 | 0 | -3.927757 | Communication Services |
A ATLC D Atlanticus Holdings Corp | 91.950 | -0.520(-0.56%) | 93.180 | 91.530 | 1,394,884,994.10 | 823.00 | 6.42 | 11.941558 | Financial Services |