Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GCT GigaCloud Technology | 40.270 | -1.470 -3.52% | 40.340 | 40.270 | 1,498,945,294.80 | 604.00 | 3.5 | 12.23565 | Technology |
F FTRE Fortrea Holdings | 17.150 | -0.215 -1.24% | 17.590 | 17.035 | 1,574,034,000.00 | 5,623.00 | 0.91 | -1.511013 | Healthcare |
S SBH Sally Beauty Holdings | 15.590 | -0.250 -1.58% | 15.750 | 15.590 | 1,552,610,557.80 | 2,255.00 | 2.06 | 8.283069 | Consumer Cyclical |
E EFC Ellington Financial | 13.690 | -0.025 -0.18% | 13.690 | 13.690 | 1,523,087,507.51 | 3,597.00 | 1.651 | 10.390152 | Real Estate |
O ORKA Oruka Therapeutics Inc | 31.490 | 0.140 0.45% | 31.490 | 31.490 | 1,517,629,423.20 | 163.00 | -2.43 | -4.897959 | Healthcare |
N NBY NovaBay Pharmaceuticals | 12.100 | -0.887 -6.83% | 12.110 | 12.100 | 1,516,539,364.22 | 4,609.00 | -0.86 | 2.343023 | Healthcare |
S STBA S&T Bancorp | 39.510 | -0.190 -0.48% | 39.800 | 39.320 | 1,516,286,575.00 | 0.00 | 3.1 | 11.419075 | Financial Services |
R RCAT Red Cat Holdings | 12.135 | -0.905 -6.94% | 12.190 | 12.040 | 1,456,327,895.80 | 108,407.00 | 0 | -23.872549 | Industrials |
D DAO Youdao | 12.640 | 0.000 0.00% | 12.850 | 12.120 | 1,511,355,307.36 | 0.00 | -1.82887 | 73.49633 | Consumer Defensive |
W WWW Wolverine World Wide | 18.590 | -0.200 -1.06% | 18.680 | 18.590 | 1,540,996,463.60 | 3,260.00 | 1.554 | 17.373832 | Consumer Cyclical |
A ALEX Alexander & Baldwin | 20.785 | 0.055 0.27% | 20.790 | 20.740 | 1,509,789,476.56 | 0.00 | 0.66 | 20.579208 | Real Estate |
L LMRI Lumexa Imaging Holdings Inc | 15.950 | 0.160 1.01% | 16.660 | 15.875 | 1,508,322,149.40 | 0.00 | 0 | 0 | |
E ELVN Enliven Therapeutics | 25.660 | -0.075 -0.29% | 25.690 | 25.050 | 1,508,015,324.97 | 4,554.00 | -1.97 | -14.041436 | Healthcare |
N NVCR NovoCure Limited | 13.640 | -0.025 -0.18% | 13.650 | 13.630 | 1,530,233,770.37 | 3,179.00 | -1.39 | -8.341615 | Healthcare |
N NVRI Enviri Corp | 18.640 | 0.095 0.51% | 18.650 | 18.640 | 1,505,026,857.15 | 1,919.00 | 0.35 | -9.182266 | Industrials |
S SPB Spectrum Brands Holdings | 65.030 | 1.110 1.74% | 65.030 | 64.920 | 1,527,106,977.07 | 912.00 | 4.66 | 16.890909 | Consumer Defensive |
G GBX Greenbrier Companies (The) | 48.800 | 0.400 0.83% | 48.830 | 48.690 | 1,510,951,093.96 | 474.00 | 4.11 | 8.388215 | Industrials |
T TRUP Trupanion | 34.650 | -0.740 -2.09% | 34.730 | 34.630 | 1,503,296,107.20 | 392.00 | 0.29 | 96.19444 | Financial Services |
G GLP Global Partners LP | 45.080 | 0.640 1.44% | 45.080 | 45.080 | 1,503,220,285.16 | 470.00 | 0 | 21.365385 | Energy |
A ACVA ACV Auctions | 8.80000 | 0.05500 0.63% | 8.94000 | 8.79000 | 1,505,637,362.62 | 9,109.00 | 0.19 | -20.952381 | Consumer Cyclical |