Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OMDA Omada Health Inc | 24.030 | 0.005 0.02% | 24.990 | 24.020 | 1,383,525,351.63 | 3,727.00 | -1.72 | -42.469787 | Healthcare |
 ARESpB Ares Management Corp | 46.100 | 0.780 1.72% | 46.330 | 46.100 | 1,383,000,000.00 | 276.00 | 0 | 0 | Financial Services |
T TSHA Taysha Gene Therapies | 5.05500 | 0.18500 3.80% | 5.14500 | 4.86000 | 1,378,978,143.68 | 144,605.00 | -0.38 | -14.867647 | Healthcare |
A AVDL Avadel Pharmaceuticals plc | 14.200 | 0.210 1.50% | 14.265 | 13.880 | 1,378,786,473.80 | 28,080.00 | 0.3835 | -710 | Healthcare |
I IMKTA Ingles Markets | 72.470 | 2.240 3.19% | 72.470 | 70.310 | 1,376,522,428.72 | 2,434.00 | 5.1 | 24.318792 | Consumer Defensive |
T TCBK TriCo Bancshares | 42.260 | 0.560 1.34% | 42.270 | 41.610 | 1,375,942,325.76 | 1,469.00 | 3.37 | 12.466077 | Financial Services |
A ARI Apollo Commercial Real Estate Finance | 9.90000 | 0.22000 2.27% | 9.93000 | 9.72000 | 1,375,543,926.90 | 15,473.00 | 0.653 | -66 | Real Estate |
 BACpB Bank of America Corp | 25.470 | 0.040 0.16% | 25.470 | 25.460 | 1,375,380,000.00 | 247.00 | 0 | 0 | Financial Services |
J JAMF Jamf Holding Corp | 10.345 | 0.195 1.92% | 10.355 | 10.090 | 1,374,195,744.26 | 41,072.00 | 0.915 | -27.223684 | Technology |
S STBA S&T Bancorp | 35.816 | 0.366 1.03% | 35.940 | 35.490 | 1,373,400,479.26 | 4,355.00 | 3.1 | 10.534118 | Financial Services |
M MXL MaxLinear | 15.755 | 1.448 10.12% | 16.080 | 14.970 | 1,371,953,245.99 | 42,137.00 | 0.255 | -6.378543 | Technology |
Z ZYME Zymeworks | 18.110 | 0.050 0.28% | 18.210 | 17.755 | 1,371,567,822.35 | 20,376.00 | -1.75 | -18.479592 | Healthcare |
W WLDN Willdan Group | 93.460 | 3.530 3.93% | 93.515 | 91.460 | 1,370,599,031.02 | 3,912.00 | 4 | 39.033333 | Industrials |
T TpC AT&T | 19.570 | 0.030 0.15% | 19.570 | 19.520 | 1,369,900,000.00 | 295.00 | 2.048 | 9.055794 | Communication Services |
R RBCAA Republic Bancorp | 70.100 | 1.160 1.68% | 70.100 | 68.500 | 1,369,089,732.40 | 658.00 | 0 | 11.00471 | Financial Services |
H HOPE Hope Bancorp | 10.680 | 0.185 1.76% | 10.700 | 10.520 | 1,368,959,826.12 | 24,263.00 | 1.33 | 30.514286 | Financial Services |
P PLAB Photronics | 23.190 | 1.360 6.23% | 23.310 | 22.570 | 1,368,317,253.75 | 33,630.00 | 0.81 | 13.152542 | Technology |
D DNTH Dianthus Therapeutics | 34.340 | -0.120 -0.35% | 34.870 | 33.660 | 1,367,289,132.16 | 19,939.00 | -3.62 | -10.501529 | Healthcare |
E EFXT Enerflex Ltd | 11.160 | 0.395 3.67% | 11.160 | 10.915 | 1,364,279,064.48 | 5,393.00 | 1.57835 | 10.730769 | Energy |
L LOT Lotus Technology | 2.01000 | -0.03000 -1.47% | 2.01000 | 1.99000 | 1,364,197,729.38 | 1,294.00 | 0 | -1.395833 | Consumer Cyclical |