Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GETY Getty Images Holdings | 2.94000 | 0.08 2.80% | 2.99000 | 2.90500 | 1204449275.3400002 | 3677 | 0 | 20.928571 | Communication Services |
S SA Seabridge Gold | 14.470 | -0.605 -4.01% | 14.580 | 14.230 | 1307961821.6000001 | 15013 | -0.11733 | -135.02458 | Basic Materials |
C CNNE Cannae Holdings | 21.740 | 0.61 2.89% | 21.850 | 21.340 | 1363960295.36 | 8056 | -4.33 | -4.436735 | Consumer Cyclical |
R RCKT Rocket Pharmaceuticals | 14.100 | 0 0.00% | 14.980 | 14.050 | 1285314898.5 | 19279 | -2.366 | -5.164835 | Healthcare |
L LILA Liberty Latin America Ltd | 7.51000 | 0.41 5.77% | 7.64000 | 7.16000 | 1477207867.84 | 7626 | -2.34701 | -2.589655 | Communication Services |
D DQ Daqo New Energy Corp | 19.490 | 0.69 3.67% | 19.850 | 19.100 | 1281662400 | 22878 | -3.1 | -11.60119 | Technology |
O ORLA Orla Mining Ltd | 4.37000 | -0.21 -4.59% | 4.46000 | 4.33000 | 1405189682.1100001 | 12164 | 0.34888 | -115 | Basic Materials |
J JPMpK JPMorgan Chase & Co | 20.940 | 0.16 0.77% | 21.020 | 20.930 | 1256400000 | 152 | 0 | 0 | Financial Services |
C CRAI CRA International | 197.100 | 3.49 1.80% | 198.000 | 194.150 | 1336280841 | 1082 | 5.98 | 31.893204 | Industrials |
A ADEA Adeia | 12.290 | 0.24 1.99% | 12.360 | 12.130 | 1342866075.73 | 6373 | 1.225 | 33.216216 | Technology |
S SAFT Safety Insurance Group | 86.080 | 1.33 1.57% | 86.490 | 85.250 | 1277255642.56 | 2624 | 4.66 | 16.978304 | Financial Services |
P PEBO Peoples Bancorp | 36.450 | 0.65 1.82% | 37.060 | 36.350 | 1295368447.0500002 | 1695 | 3.38 | 10.355114 | Financial Services |
Q QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | 26.000 | 0.146 0.56% | 26.155 | 25.970 | 1269496358 | 1354 | 0 | 0 | |
A ARI Apollo Commercial Real Estate Finance | 9.29500 | 0.105 1.14% | 9.38500 | 9.28000 | 1284333241.62 | 12208 | 0.741 | -9.933633 | Real Estate |
I IDT IDT Corp | 51.200 | -0.15 -0.29% | 52.210 | 51.200 | 1292698163.2 | 2344 | 0 | 20.15748 | Communication Services |
L LILAK Liberty Latin America Ltd | 7.45000 | 0.405 5.75% | 7.58000 | 7.08000 | 1465405940.8 | 22883 | -2.34701 | -2.568966 | Communication Services |
D DESP Despegar.com Corp | 17.815 | -0.935 -4.99% | 18.480 | 17.680 | 1495543500 | 65908 | 0.446 | 222.75 | Consumer Cyclical |
P PFBC Preferred Bank | 98.130 | 2.45 2.56% | 99.990 | 95.770 | 1294207229.1299999 | 1505 | 9.73 | 9.822823 | Financial Services |
G GDYN Grid Dynamics Holdings | 18.500 | 0.26 1.43% | 18.720 | 18.330 | 1527498620.5 | 12380 | 0.3 | 616.66666 | Technology |
B BLX Banco Latinoamericano de Comercio Exterior SA | 34.220 | 0.41 1.21% | 34.770 | 34.180 | 1258850318.72 | 2919 | 2.09 | 6.255941 | Financial Services |