Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANAB D AnaptysBio | 50.430 | -1.210(-2.34%) | 52.180 | 50.360 | 1,467,558,487.86 | 37,047.00 | -5.73 | -49.441176 | Healthcare |
W WLFC D Willis Lease Finance Corp | 183.960 183.180-0.780(-0.42%) | 6.620(3.73%) | 184.170 | 174.030 | 1,465,538,679.36 | 5,155.00 | 0 | 11.07497 | Industrials |
A AGM/A D Federal Agricultural Mortgage Corp | 134.770 | 1.750(1.32%) | 134.770 | 134.770 | 1,462,119,460.46 | 0.00 | 19.745 | 7.763249 | Financial Services |
S SLSR D Solaris Resources | 8.75000 | -1.26000(-12.59%) | 9.47000 | 8.73000 | 1,461,559,120.00 | 8,687.00 | -0.66533 | -46.052632 | Basic Materials |
S SFL D SFL Corp Ltd | 10.961 | -0.009(-0.08%) | 11.120 | 10.955 | 1,457,733,905.42 | 21,826.00 | 0.07 | 45.670833 | Industrials |
V VIR D Vir Biotechnology | 8.64000 | -0.50500(-5.52%) | 9.14000 | 8.64000 | 1,457,153,055.36 | 41,812.00 | -1.55 | -2.760383 | Healthcare |
K KMPR D Kemper Corp | 24.740 | 0.980(4.12%) | 24.840 | 24.210 | 1,456,548,499.68 | 39,550.00 | 6.097 | 34.361111 | Financial Services |
F FMC D FMC Corp | 11.647 | -0.533(-4.38%) | 12.310 | 11.410 | 1,456,402,620.75 | 97,388.00 | 1.63 | -0.593629 | Basic Materials |
A AVAH D Aveanna Healthcare Holdings | 6.68000 6.680000.00000(0.00%) | 0.04000(0.60%) | 6.78500 | 6.58500 | 1,454,604,756.04 | 61,889.00 | 0.75 | 5.520661 | Healthcare |
A AAT D American Assets Trust | 23.660 | -0.220(-0.92%) | 24.110 | 23.590 | 1,452,509,545.76 | 20,377.00 | 0 | 78.86666 | Real Estate |
A ATAI D ATAI Life Sciences NV | 3.94500 3.96500+0.02000(+0.51%) | -0.53500(-11.94%) | 4.47500 | 3.78500 | 1,452,417,528.93 | 265,400.00 | -0.35 | -1.389085 | Healthcare |
G GBX D Greenbrier Companies (The) | 46.920 | 0.050(0.11%) | 47.420 | 46.660 | 1,451,638,830.48 | 10,985.00 | 4.11 | 10.004264 | Industrials |
A AEVA D Aeva Technologies | 23.000 22.970-0.030(-0.13%) | -1.370(-5.62%) | 23.560 | 21.770 | 1,449,938,883.00 | 128,155.00 | -1.65 | -9.299595 | Technology |
M MRTN D Marten Transport Ltd | 17.740 | -0.020(-0.11%) | 18.000 | 17.715 | 1,447,391,254.90 | 22,333.00 | 1.22 | 98.55555 | Industrials |
A ALNT D Allient | 84.960 | -5.000(-5.56%) | 89.020 | 83.230 | 1,444,023,659.52 | 9,211.00 | 2.54 | 59.412587 | Technology |
M MBX D MBX Biosciences Inc. | 30.310 | -0.620(-2.00%) | 30.600 | 29.600 | 1,442,681,316.16 | 14,028.00 | -2.81 | -13.967742 | Healthcare |
C CSWC D Capital Southwest Corp | 23.200 23.450+0.250(+1.08%) | -0.350(-1.49%) | 23.560 | 23.170 | 1,441,664,843.20 | 13,344.00 | 2.09 | 12.210526 | Financial Services |
K KARO D Karooooo Ltd | 46.650 | -1.170(-2.45%) | 47.640 | 46.400 | 1,441,172,445.00 | 1,026.00 | 2.03525 | 23.999178 | Technology |
H HLIT D Harmonic | 13.270 | -1.335(-9.14%) | 14.535 | 13.210 | 1,439,747,705.72 | 129,949.00 | 0.7 | 165.875 | Technology |
I IMCR D Immunocore Holdings plc | 28.300 | -0.420(-1.46%) | 28.520 | 27.750 | 1,439,495,744.20 | 9,877.00 | 0.15 | -50.535714 | Healthcare |