Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSGR D Distribution Solutions Group | 34.750 | -0.010(-0.03%) | 34.760 | 34.745 | 1,607,375,914.50 | 1,704.00 | 1.49 | 182.89473 | Industrials |
G GT D Goodyear Tire & Rubber Company (The) | 5.56500 | -0.19000(-3.30%) | 5.69000 | 5.55000 | 1,602,156,471.41 | 147,487.00 | -0.35 | -0.629525 | Consumer Cyclical |
A ALNT D Allient | 94.270 | -1.670(-1.74%) | 96.490 | 93.000 | 1,602,826,711.97 | 3,560.00 | 2.84 | 55.452941 | Technology |
A ADIG D Adi Global Distribution Inc | 21.070 | 0.410(1.98%) | 21.170 | 20.380 | 1,599,701,781.86 | 2,628.00 | 1.915 | 38.001829 | Technology |
C CTS D CTS Corp | 56.010 | -0.160(-0.28%) | 56.460 | 55.190 | 1,599,432,481.95 | 3,693.00 | 2.5 | 23.435146 | Technology |
G GLOB D Globant SA | 36.865 | 0.755(2.09%) | 37.020 | 36.115 | 1,591,814,331.94 | 7,626.00 | 5.975 | 14.400391 | Technology |
T TFIN D Triumph Financial | 66.600 | 0.415(0.63%) | 67.340 | 65.370 | 1,591,376,164.20 | 1,758.00 | 3.18 | 45 | Financial Services |
O OPRA D Opera Limited | 17.845 | 0.195(1.10%) | 17.870 | 17.530 | 1,586,730,717.48 | 5,575.00 | 0 | 12.931159 | Communication Services |
C CNOB D ConnectOne Bancorp | 31.480 | -0.100(-0.32%) | 31.560 | 31.170 | 1,584,068,311.36 | 9,497.00 | 3.28 | 9.776398 | Financial Services |
W WWW D Wolverine World Wide | 19.260 | -0.322(-1.64%) | 19.580 | 19.210 | 1,580,597,689.14 | 10,337.00 | 1.645 | 15.046875 | Consumer Cyclical |
K KMPR D Kemper Corp | 26.820 | -0.420(-1.54%) | 27.690 | 26.780 | 1,580,318,990.28 | 8,403.00 | 6.097 | -3.227437 | Financial Services |
A AGL D agilon health | 93.530 | -0.510(-0.54%) | 97.030 | 93.530 | 1,570,481,871.30 | 3,594.00 | -4.81 | -6.141169 | Healthcare |
D DCH D Dauch Corporation | 6.54000 | -0.17000(-2.53%) | 6.71000 | 6.49000 | 1,553,934,097.08 | 36,002.00 | -0.02 | -6.475248 | Consumer Cyclical |
B BCAX D Bicara Therapeutics Inc. | 23.470 | -0.190(-0.80%) | 23.610 | 22.900 | 1,553,078,760.98 | 8,806.00 | -3.6 | -7.644951 | Healthcare |
A AAPG D Ascentage Pharma Group International | 16.650 | -0.730(-4.20%) | 16.740 | 16.650 | 1,554,925,884.30 | 157.00 | -5.3324 | -7.071511 | Healthcare |
I IIPR D Innovative Industrial Properties | 56.230 | -0.740(-1.30%) | 57.000 | 56.200 | 1,550,336,954.27 | 2,365.00 | 4.14 | 12.721719 | Real Estate |
N NOMD D Nomad Foods Limited | 11.080 | -0.100(-0.89%) | 11.190 | 11.040 | 1,548,886,152.52 | 26,373.00 | 1.9665 | 10.959776 | Consumer Defensive |
I ICFI D ICF International | 86.200 | 0.050(0.06%) | 87.060 | 86.090 | 1,545,900,800.80 | 607.00 | 7.125 | 17.809917 | Industrials |
I IMKTA D Ingles Markets | 81.320 | 0.290(0.36%) | 82.015 | 80.780 | 1,544,622,656.32 | 605.00 | 5.1 | 14.866545 | Consumer Defensive |
A AMPL D Amplitude | 12.360 | -0.020(-0.16%) | 12.420 | 12.000 | 1,543,962,575.76 | 55,715.00 | 0.165 | -16.48 | Technology |