Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VYX NCR Voyix Corp | 10.160 | 0.145 1.45% | 10.160 | 10.040 | 1,407,134,833.68 | 6,478.00 | 0.735 | -23.090909 | Technology |
K KMTS Kestra Medical Technologies Ltd | 27.280 | 0.300 1.11% | 27.450 | 27.000 | 1,403,530,165.84 | 238.00 | 0 | -10.800739 | Healthcare |
O OUST Ouster | 23.520 | 1.125 5.02% | 23.720 | 22.445 | 1,413,122,907.45 | 14,191.00 | -1.56 | -14.411043 | Technology |
G GCT GigaCloud Technology | 37.800 | 0.440 1.18% | 37.950 | 37.350 | 1,398,892,086.00 | 1,467.00 | 3.23 | 11.404834 | Technology |
K KARO Karooooo Ltd | 45.255 | 0.135 0.30% | 45.255 | 45.255 | 1,398,076,291.50 | 16.00 | 6.30092 | 24.025329 | Technology |
I IIPR Innovative Industrial Properties | 49.580 | 0.040 0.08% | 50.040 | 49.500 | 1,389,379,100.50 | 521.00 | 3.95 | 11.72104 | Real Estate |
G GBX Greenbrier Companies (The) | 44.840 | 0.200 0.45% | 45.210 | 44.740 | 1,398,599,104.04 | 572.00 | 4.11 | 7.061417 | Industrials |
A ALGT Allegiant Travel Company | 76.890 | -0.850 -1.09% | 77.760 | 75.410 | 1,407,947,569.12 | 626.00 | 2.618 | -4.697007 | Industrials |
S SHLS Shoals Technologies Group | 8.26000 | 0.09500 1.16% | 8.33000 | 8.01000 | 1,380,954,448.50 | 16,102.00 | 0.407 | 43.421053 | Technology |
Q QCRH QCR Holdings | 81.600 | -0.430 -0.52% | 82.850 | 81.090 | 1,374,034,084.80 | 850.00 | 6.75 | 12.307692 | Financial Services |
S SPB Spectrum Brands Holdings | 59.330 | -0.256 -0.43% | 59.750 | 59.140 | 1,385,686,539.12 | 615.00 | 4.68 | 26.486607 | Consumer Defensive |
L LEG Leggett & Platt | 10.200 | 0.055 0.54% | 10.230 | 10.130 | 1,380,772,894.99 | 3,702.00 | 2.749 | 6.335404 | Consumer Cyclical |
P PZZA Papa John's International | 42.030 | 0.165 0.39% | 42.170 | 41.780 | 1,378,139,154.48 | 1,604.00 | 1.4405 | 36.868421 | Consumer Cyclical |
M MCHPP Microchip Technology Inc | 51.130 | -0.170 -0.33% | 51.200 | 51.130 | 1,380,510,000.00 | 200.00 | 0 | 0 | Technology |
T TRS TriMas Corp | 33.850 | -0.140 -0.41% | 34.155 | 33.840 | 1,375,855,963.35 | 1,621.00 | 2.068 | 31.342593 | Consumer Cyclical |
N NRP Natural Resource Partners LP | 105.000 | -0.390 -0.37% | 105.000 | 105.000 | 1,379,500,185.00 | 4.00 | 3 | 9.624198 | Energy |
F FLNG FLEX LNG Ltd | 25.590 | -0.670 -2.55% | 25.665 | 25.400 | 1,383,565,105.44 | 2,311.00 | 20.80906 | 13.983607 | Energy |
B BBNX Beta Bionics Inc | 31.340 | 0.510 1.65% | 31.500 | 30.675 | 1,379,731,935.54 | 4,516.00 | 0 | -16.133865 | Healthcare |
M MXL MaxLinear | 15.715 | 0.255 1.65% | 15.850 | 15.640 | 1,372,627,222.14 | 4,952.00 | 0.285 | -7.516746 | Technology |
D DOLE Dole plc | 14.445 | 0.020 0.14% | 14.450 | 14.270 | 1,374,148,767.08 | 5,658.00 | 1.29428 | 12.138655 | Consumer Defensive |