Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AXGN Axogen | 29.130 | -0.080 -0.27% | 29.210 | 28.220 | 1,461,429,262.08 | 43,647.00 | 0.2 | -85.67647 | Healthcare |
R RHLD Resolute Holdings Management | 171.470 | -8.380 -4.66% | 175.310 | 159.025 | 1,457,614,000.18 | 5,654.00 | 0 | -0.625347 | Industrials |
Q QDEL QuidelOrtho Corp | 21.403 | 0.223 1.05% | 21.920 | 20.795 | 1,457,154,059.10 | 51,462.00 | 2.646 | -1.282385 | Healthcare |
P PRLB Proto Labs | 61.100 | -2.010 -3.18% | 62.240 | 59.630 | 1,452,662,276.00 | 3,367.00 | 1.01 | 69.43181 | Industrials |
N NEXT NextDecade Corp | 5.48500 | -0.45500 -7.66% | 5.93000 | 5.41000 | 1,452,435,722.88 | 167,006.00 | -0.21 | -7.412162 | Energy |
L LKFN Lakeland Financial Corp | 57.590 | -1.210 -2.06% | 58.660 | 57.200 | 1,452,398,722.06 | 4,373.00 | 3.57 | 14.361596 | Financial Services |
H HOPE Hope Bancorp | 11.315 | -0.100 -0.88% | 11.360 | 11.200 | 1,450,601,726.33 | 26,773.00 | 1.56 | 29.012821 | Financial Services |
X XZO Exzeo Group Inc. | 15.940 | 0.351 2.25% | 16.050 | 15.520 | 1,449,617,485.33 | 4,379.00 | 0 | 16.10101 | Financial Services |
N NGL NGL Energy Partners LP | 11.685 | -0.135 -1.14% | 11.990 | 11.490 | 1,448,627,181.30 | 14,438.00 | 0.093 | -44.942308 | Energy |
T TE T1 Energy Inc. | 6.81500 | -0.28000 -3.95% | 7.06000 | 6.56500 | 1,447,273,029.23 | 494,551.00 | -1.105 | -5.151515 | Industrials |
N NVRI Enviri Corp | 17.930 | -0.235 -1.29% | 18.270 | 17.900 | 1,446,923,943.63 | 30,118.00 | 0.35 | -8.832512 | Industrials |
L LZB La-Z-Boy | 35.280 | -0.515 -1.44% | 35.820 | 35.030 | 1,443,788,488.80 | 9,257.00 | 0 | 17.64 | Consumer Cyclical |
K KARO Karooooo Ltd | 46.670 | -0.630 -1.33% | 47.615 | 46.020 | 1,442,099,244.00 | 1,772.00 | 2.07838 | 23.464073 | Technology |
S SFL SFL Corp Ltd | 10.815 | -0.150 -1.37% | 10.930 | 10.680 | 1,436,208,044.77 | 41,426.00 | 0.07 | -54.075 | Industrials |
Q QCRH QCR Holdings | 85.960 | -2.230 -2.53% | 88.250 | 85.110 | 1,434,557,327.85 | 3,399.00 | 6.75 | 12.022378 | Financial Services |
A AMRC Ameresco | 27.140 | -0.970 -3.45% | 27.820 | 26.670 | 1,432,922,955.84 | 24,064.00 | 1.155 | 22.806723 | Industrials |
M MUX McEwen Mining | 24.150 | -1.675 -6.49% | 25.590 | 23.470 | 1,432,494,208.74 | 55,289.00 | 3.74774 | -105 | Basic Materials |
D DOLE Dole plc | 15.030 | -0.430 -2.78% | 15.345 | 14.960 | 1,430,294,734.71 | 17,432.00 | 1.5733 | 11.928571 | Consumer Defensive |
L LMRI Lumexa Imaging Holdings Inc | 15.100 | -0.410 -2.64% | 15.770 | 14.780 | 1,428,887,001.72 | 14,903.00 | 0 | -32.847366 | Healthcare |
V VIR Vir Biotechnology | 9.09000 | -0.47500 -4.97% | 9.57000 | 9.06500 | 1,428,623,823.33 | 74,063.00 | -2.16 | -2.876582 | Healthcare |