Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLP Global Partners LP | 45.250 | -0.750 -1.63% | 45.900 | 45.250 | 1,527,879,372.50 | 521.00 | 0 | 21.445498 | Energy |
T TUYA Tuya | 2.50000 | 0.01000 0.40% | 2.50000 | 2.44500 | 1,527,434,470.00 | 17,219.00 | -0.13 | 31.25 | Technology |
G GBX Greenbrier Companies (The) | 49.360 | -0.950 -1.89% | 49.785 | 48.660 | 1,527,128,999.84 | 19,630.00 | 4.11 | 10.52452 | Industrials |
W WWW Wolverine World Wide | 18.620 | 0.587 3.26% | 18.660 | 17.970 | 1,526,486,201.38 | 28,227.00 | 1.415 | 16.333333 | Consumer Cyclical |
U UAMY United States Antimony Corp | 10.645 | 0.075 0.71% | 11.225 | 10.410 | 1,526,194,258.72 | 367,157.00 | 0.15 | -266.25 | Basic Materials |
B BY Byline Bancorp | 33.470 | -0.200 -0.59% | 33.850 | 33.470 | 1,525,920,427.77 | 5,558.00 | 2.55 | 11.581315 | Financial Services |
R RCAT Red Cat Holdings | 12.595 | -0.120 -0.94% | 13.060 | 12.435 | 1,525,742,732.58 | 211,378.00 | 0 | -17.273973 | Industrials |
I IMOS ChipMOS TECHNOLOGIES | 43.540 | -3.330 -7.10% | 44.840 | 43.410 | 1,523,863,252.24 | 1,177.00 | 93.54 | 88.83009 | Technology |
X XHR Xenia Hotels & Resorts | 16.450 | 0.200 1.23% | 16.470 | 16.190 | 1,517,443,985.75 | 13,715.00 | 0.27 | 25.703125 | Real Estate |
N NRP Natural Resource Partners LP | 114.500 | 0.340 0.30% | 116.315 | 114.500 | 1,517,172,174.00 | 229.00 | 3 | 11.404382 | Energy |
P PWP Perella Weinberg Partners | 21.490 | -0.065 -0.30% | 21.730 | 21.240 | 1,516,723,583.90 | 28,144.00 | 0 | 45.723404 | Financial Services |
E ENOV Enovis Corp | 26.263 | -0.057 -0.22% | 26.720 | 26.080 | 1,511,147,912.57 | 28,887.00 | 3.68 | -1.267519 | Healthcare |
K KW Kennedy-Wilson Holdings | 10.900 | 0.005 0.05% | 10.900 | 10.895 | 1,509,263,202.60 | 20,093.00 | -0.97 | -38.928571 | Real Estate |
H HROW Harrow Health | 40.530 | -0.990 -2.38% | 41.550 | 40.040 | 1,508,919,943.65 | 15,277.00 | 0.56 | -289.5 | Healthcare |
E ESBA Empire State Realty OP LP | 5.49000 | -0.01000 -0.18% | 5.49000 | 5.49000 | 1,507,377,419.64 | 100.00 | 0 | 21.96 | Real Estate |
C CRML Critical Metals Corp | 11.940 | -0.620 -4.94% | 13.670 | 11.530 | 1,507,168,206.42 | 869,951.00 | 0 | -8.492958 | Basic Materials |
I IMTX Immatics NV | 11.230 | 0.055 0.49% | 11.270 | 10.875 | 1,505,904,548.48 | 9,325.00 | 0 | -5.917722 | Healthcare |
A ASAN Asana | 6.30000 | 0.47000 8.06% | 6.30000 | 5.76500 | 1,499,954,828.40 | 473,966.00 | 0.27 | -7.875 | Technology |
V VRDN Viridian Therapeutics | 14.670 | -0.140 -0.95% | 15.150 | 14.520 | 1,499,370,396.57 | 39,303.00 | -4.75 | -4.418675 | Healthcare |
I IIPR Innovative Industrial Properties | 53.200 | 0.260 0.49% | 53.350 | 52.470 | 1,496,828,018.00 | 4,629.00 | 4.41 | 13.536896 | Real Estate |