Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ESQ D Esquire Financial Holdings | 124.540 | 1.210(0.98%) | 125.230 | 122.700 | 1,507,504,766.82 | 1,011.00 | 0 | 20.551155 | Financial Services |
LKFN D Lakeland Financial Corp | 60.770 | 2.440(4.18%) | 60.870 | 59.490 | 1,502,656,428.00 | 4,355.00 | 3.57 | 13.938073 | Financial Services |
QNT D Quantinuum Inc. | 38.440 | 1.960(5.37%) | 38.860 | 35.930 | 1,501,824,476.25 | 17,574.00 | -2.14 | -4.689046 | Technology |
BAND D Bandwidth | 46.670 | 2.480(5.61%) | 46.720 | 43.550 | 1,501,233,760.20 | 10,875.00 | 1.24 | -137.2647 | Technology |
ARCO D Arcos Dorados Holdings | 7.12500 | -0.97000(-11.98%) | 7.44000 | 7.09000 | 1,499,920,965.84 | 119,092.00 | 0.683 | 5.792683 | Consumer Cyclical |
PNTG D Pennant Group (The) | 42.650 | 0.805(1.92%) | 43.100 | 41.800 | 1,489,725,006.10 | 6,530.00 | 1.385 | 46.868132 | Healthcare |
IIPR D Innovative Industrial Properties | 54.055 | -0.145(-0.27%) | 54.700 | 54.055 | 1,490,480,745.66 | 1,906.00 | 4.14 | 12.229638 | Real Estate |
JPMpD D JPMorgan Chase & Co | 21.950 | 0.180(0.83%) | 21.980 | 21.900 | 1,489,307,500.00 | 2,506.00 | 0 | 0 | Financial Services |
MLCO D Melco Resorts & Entertainment Limited | 3.88500 | 0.13000(3.46%) | 3.98000 | 3.74500 | 1,484,853,066.01 | 80,230.00 | 0.42999 | 6.535068 | Consumer Cyclical |
QUBT D Quantum Computing | 6.53500 | -0.02000(-0.31%) | 6.65000 | 6.40500 | 1,480,308,470.94 | 87,853.00 | -0.21 | -163.375 | Technology |
SCL D Stepan Co | 65.240 | 1.330(2.08%) | 65.310 | 63.460 | 1,483,070,909.60 | 1,580.00 | 2.45 | -543.66666 | Basic Materials |
UFCS D United Fire Group | 57.640 | 0.240(0.42%) | 57.940 | 57.520 | 1,481,661,503.96 | 402.00 | 0 | 10.693878 | Financial Services |
TMP D Tompkins Financial Corp | 103.250 | 2.310(2.29%) | 104.500 | 101.700 | 1,481,439,215.00 | 5,636.00 | 0 | 8.442355 | Financial Services |
LIME D Neutron Holdings Inc | 22.420 | -3.710(-14.20%) | 25.210 | 22.370 | 1,480,339,848.20 | 10,167.00 | 0 | 6.827631 | Industrials |
RYZ D Ryerson Holdings Corp | 28.465 | 0.465(1.66%) | 28.660 | 28.300 | 1,477,295,157.65 | 9,373.00 | 2.01 | -23.331967 | Industrials |
CRSR D Corsair Gaming | 13.650 | -0.085(-0.62%) | 13.890 | 13.500 | 1,474,451,951.17 | 6,797.00 | 0.89 | 44.032258 | Technology |
ANAB D AnaptysBio | 48.720 | 0.020(0.04%) | 49.620 | 48.400 | 1,460,681,621.84 | 8,030.00 | 3.19 | -47.764706 | Healthcare |
TRS D TriMas Corp | 40.720 | 1.060(2.67%) | 40.780 | 39.380 | 1,459,707,892.37 | 1,763.00 | 1.654 | 19.483254 | Consumer Cyclical |
HE D Hawaiian Electric Industries | 8.43500 | 0.02600(0.31%) | 8.47000 | 8.34000 | 1,459,439,793.98 | 34,662.00 | 0.99 | 6.546512 | Utilities |
MLKN D MillerKnoll | 21.140 | 0.000(0.00%) | 21.290 | 20.960 | 1,454,427,666.30 | 8,614.00 | 1.7 | 14.992908 | Consumer Cyclical |