Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSGR Distribution Solutions Group | 26.580 | -0.170 -0.64% | 27.125 | 26.505 | 1,234,331,103.78 | 1,587.00 | 1.43 | 1329 | Industrials |
G GHLD Guild Holdings Company | 19.760 | 0.030 0.15% | 19.810 | 19.760 | 1,229,273,077.76 | 1,620.00 | 1.7 | 27.830986 | Financial Services |
T TV Grupo Televisa SA | 2.28000 | 0.03500 1.56% | 2.35500 | 2.27500 | 1,228,157,661.48 | 109,283.00 | -5.8734 | -0.022856 | Communication Services |
U UUUU Energy Fuels | 5.42500 | -0.35000 -6.06% | 5.75000 | 5.39500 | 1,225,306,753.30 | 587,274.00 | -0.23222 | -12.674419 | Energy |
C CVAC CureVac NV | 5.43500 | -0.06500 -1.18% | 5.55000 | 5.41500 | 1,223,741,132.47 | 114,026.00 | -0.3518 | 5.905188 | Healthcare |
C CRAI CRA International | 179.500 | -2.300 -1.27% | 182.590 | 177.960 | 1,222,192,524.00 | 3,037.00 | 7.985 | 24.224022 | Industrials |
D DGII Digi International | 32.910 | -0.400 -1.20% | 33.530 | 32.910 | 1,219,865,031.18 | 1,604.00 | 1.72 | 29.123894 | Technology |
A ARMN Aris Mining Corp | 6.84500 | -0.01000 -0.15% | 6.95000 | 6.74000 | 1,219,094,500.00 | 116,528.00 | 1.27036 | 42.78125 | Basic Materials |
M MLNK MeridianLink | 15.785 | -0.235 -1.47% | 16.140 | 15.490 | 1,218,450,653.42 | 7,560.00 | -0.125 | -41.539474 | Technology |
E EFC Ellington Financial | 12.880 | 0.085 0.66% | 12.915 | 12.800 | 1,217,329,204.56 | 22,228.00 | 1.604 | 9.266187 | Real Estate |
S SCL Stepan Co | 53.780 | -0.563 -1.04% | 54.590 | 53.700 | 1,214,268,987.22 | 2,010.00 | 3.02 | 21.95102 | Basic Materials |
X XHR Xenia Hotels & Resorts | 12.260 | -0.035 -0.28% | 12.420 | 12.210 | 1,210,100,447.36 | 22,468.00 | 0.27 | 55.727273 | Real Estate |
T TDOC Teladoc Health | 6.89500 | -0.13000 -1.85% | 7.14500 | 6.85000 | 1,209,622,759.84 | 125,305.00 | -1 | -1.166667 | Healthcare |
K KALU Kaiser Aluminum Corp | 74.850 | -0.450 -0.60% | 75.450 | 73.680 | 1,209,155,043.60 | 6,878.00 | 3.328 | 24.460784 | Basic Materials |
W WABC Westamerica Bancorporation | 46.160 | 0.090 0.20% | 46.630 | 45.830 | 1,208,499,958.00 | 3,147.00 | 0 | 9.312625 | Financial Services |
O OCSL Oaktree Specialty Lending Corp | 13.710 | -0.075 -0.54% | 13.800 | 13.670 | 1,207,652,520.33 | 23,755.00 | 0.52 | 114.25 | Financial Services |
V VRTS Virtus Investment Partners | 174.700 | 0.760 0.44% | 175.700 | 173.690 | 1,207,380,350.80 | 1,177.00 | 27.41 | 10.374109 | Financial Services |
A AIV Apartment Investment and Management Company | 8.48500 | -0.04000 -0.47% | 8.62000 | 8.40500 | 1,202,389,469.65 | 37,124.00 | 0.28 | -10.878205 | Real Estate |
V VRDN Viridian Therapeutics | 14.720 | -0.275 -1.83% | 15.110 | 14.460 | 1,201,034,622.72 | 16,001.00 | -4.03 | -4.39403 | Healthcare |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 27.420 | -1.340 -4.66% | 28.950 | 27.420 | 1,200,560,460.72 | 2,552.00 | 0 | 7.183129 | Utilities |