Us Stocks Live Price (Page 114)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIP D Arteris | 33.350 | -0.160(-0.48%) | 34.150 | 32.730 | 1,539,835,599.70 | 15,313.00 | -0.16 | -42.21519 | Technology |
H HCSG D Healthcare Services Group | 22.425 | -1.125(-4.78%) | 23.160 | 22.220 | 1,539,368,879.10 | 68,163.00 | 0.95 | 23.605263 | Healthcare |
T TIC D ACUREN CORPORATION | 6.95000 | -0.21500(-3.00%) | 7.06000 | 6.73000 | 1,536,246,097.80 | 89,897.00 | -0.29 | -11.982759 | Industrials |
M MAZE D Maze Therapeutics Inc | 27.666 | -0.894(-3.13%) | 28.500 | 27.500 | 1,531,181,990.83 | 13,321.00 | -2.96 | -11.772766 | Healthcare |
L LKFN D Lakeland Financial Corp | 61.150 | -0.110(-0.18%) | 61.280 | 59.990 | 1,523,465,783.90 | 4,744.00 | 3.57 | 14.320843 | Financial Services |
I INNV D InnovAge Holding Corp | 11.180 | -0.490(-4.20%) | 11.630 | 10.960 | 1,517,532,873.74 | 9,393.00 | 0 | -139.75 | Healthcare |
W WWW D Wolverine World Wide | 18.460 | -1.180(-6.01%) | 19.340 | 18.230 | 1,513,526,926.86 | 24,554.00 | 1.54 | 15.00813 | Consumer Cyclical |
A ASAN D Asana | 6.56500 | -0.31500(-4.58%) | 6.99000 | 6.45000 | 1,513,297,014.26 | 132,512.00 | 0.27 | -9.550725 | Technology |
P PRGS D Progress Software Corp | 36.890 | -1.005(-2.65%) | 38.230 | 36.890 | 1,512,967,430.38 | 17,135.00 | 5.97 | 17.907767 | Technology |
S SKYT D SkyWater Technology | 30.730 | -0.120(-0.39%) | 31.360 | 30.130 | 1,512,057,419.46 | 23,335.00 | -0.3 | 13.132479 | Technology |
O OGCP D Empire State Realty OP LP | 5.40000 | -0.10000(-1.82%) | 5.40000 | 5.40000 | 1,511,584,723.80 | 0.00 | 0 | 25.714286 | Real Estate |
S SEPN D Septerna Inc | 33.490 | -0.730(-2.13%) | 34.480 | 32.980 | 1,509,579,600.17 | 15,659.00 | -2.17 | -41.8625 | Healthcare |
P PUMP D ProPetro Holding Corp | 12.300 | -1.300(-9.56%) | 13.870 | 12.220 | 1,508,188,804.80 | 267,194.00 | 0.82 | -111.81818 | Energy |
A ALNT D Allient | 88.680 | 0.370(0.42%) | 90.240 | 86.370 | 1,507,250,684.16 | 3,732.00 | 2.54 | 62.013986 | Technology |
B BLFS D BioLife Solutions | 30.780 | -0.375(-1.20%) | 32.220 | 30.000 | 1,503,831,233.70 | 312,957.00 | 0.11 | -128.25 | Healthcare |
D DXC D DXC Technology Company | 9.27000 | -0.14500(-1.54%) | 9.31000 | 9.08500 | 1,502,484,038.01 | 86,547.00 | 2.78 | 92.7 | Technology |
L LILA D Liberty Latin America Ltd | 7.45500 | 0.04500(0.61%) | 7.45500 | 7.21000 | 1,501,437,000.00 | 24,722.00 | -0.56495 | -3.006048 | Communication Services |
E ENOV D Enovis Corp | 26.060 | -0.480(-1.81%) | 26.220 | 25.400 | 1,500,081,434.18 | 22,505.00 | 3.69 | -1.310274 | Healthcare |
K KRP D Kimbell Royalty Partners LP | 15.170 | 0.045(0.30%) | 15.310 | 15.070 | 1,496,554,905.56 | 27,863.00 | 0.96 | 32.978261 | Energy |
 BRBR D BellRing Brands | 12.870 | 0.090(0.70%) | 12.900 | 12.310 | 1,496,495,929.50 | 98,353.00 | 1.25 | 10.193798 | Consumer Defensive |